| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 101.50 | 1.00% | 2.53% | 3.57% | 4.00% | 1 | 15.24 | 1.46 | -9.32% | -33.03% | 31.09% | 22.23% | -17.11% | -13.10% | 0 | 1 | 0.01% | 0.12% | 0.02% | 0.05% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.53% | 0.04% | 0.07% | -2.40% | 5.62% | 2.9% | 10.15% | 4.4% | -8.4% | 0.29 | -2 | 16.26% | -13.30% |
| 1475 | 業旺 | 58.80 | -0.34% | 0.51% | -5.16% | -3.45% | -205 | 11.71 | 1.21 | -46.7% | -45.5% | 28.98% | 25.66% | -5.58% | 51.46% | 0 | 0 | 0.00% | -0.15% | -0.72% | -1.21% | 0.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.06% | 0.10% | -2.34% | -3.74% | -3.8% | -0.51% | -3.9% | 2.4% | -0.34 | 4 | -5.44% | -27.55% |
| 1503 | 士電 | 202.00 | -2.42% | -1.70% | -3.35% | -2.42% | -15 | 36.46 | 1.34 | -1.47% | 4.69% | 19.89% | 10.57% | -11.46% | 10.43% | -1 | -1 | -0.04% | -0.04% | 0.19% | 0.72% | -2.74% | -0.00% | -0.00% | -0.01% | -0.36% | -0.71% | -0.16% | -0.38% | -0.96% | -6.04% | -1.98% | -2.0% | -3.47% | -4.6% | -11.4% | 0.05 | 3 | 53.71% | 49.26% |
| 1702 | 南僑 | 53.80 | -0.55% | 1.13% | 0.75% | -3.58% | -11 | 11.52 | 0.57 | -47.71% | -49.56% | 29.74% | 7.04% | -5.59% | 9.55% | -23 | 1 | 0.01% | -0.07% | -0.25% | 0.01% | -0.47% | -0.00% | -0.02% | -0.26% | -0.42% | 1.12% | -0.13% | -0.67% | -0.78% | -1.99% | -3.35% | -0.6% | 2.42% | -1.9% | -4.5% | 0.05 | 6 | 2.42% | -22.68% |
| 1795 | 美時 | 283.00 | -0.88% | -0.88% | -0.70% | 9.69% | 1 | 17.09 | 5.98 | 17.49% | 25.63% | 59.95% | 35.28% | 58.83% | 106.77% | 1 | 2 | 0.02% | 0.13% | 2.50% | 3.64% | 6.78% | 0.02% | -0.11% | -0.09% | -2.64% | -2.40% | 0.02% | 0.86% | 0.69% | -0.30% | 9.89% | 2.2% | 5.83% | 5.5% | -0.2% | 0.73 | -10 | 25.80% | 9.89% |
| 1817 | 凱撒衛 | 44.35 | 0.45% | 2.42% | 4.85% | 8.44% | -13 | 10.06 | 1.01 | -9.82% | 23.17% | 35.13% | 12.70% | 6.88% | 18.92% | 0 | -1 | -0.01% | 0.14% | 0.31% | 0.13% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.55% | 1.67% | -0.16% | -0.37% | 9.13% | 4.7% | 8.00% | 6.0% | 12.4% | 0.26 | -3 | 21.08% | -5.98% |
| 2308 | 台達電 | 387.50 | -1.52% | -0.13% | -2.39% | -4.32% | -22 | 27.17 | 4.75 | 24.02% | 31.94% | 33.05% | 12.04% | 4.64% | 11.94% | 1 | -1 | -0.05% | -0.04% | 0.13% | 0.77% | 2.46% | 0.00% | -0.10% | -0.24% | -0.47% | 0.49% | -0.23% | -0.17% | -0.46% | 0.15% | -0.77% | -1.3% | 4.77% | -0.5% | 9.8% | -0.69 | 3 | 27.74% | 1.94% |
| 2313 | 華通 | 62.90 | -0.79% | 0.48% | 0.32% | -2.78% | -4 | 13.67 | 1.51 | 55.67% | 7.09% | 15.88% | 8.28% | 2.73% | -9.27% | 0 | -2 | -0.04% | -0.42% | -1.08% | -9.06% | -11.31% | 0.00% | -0.02% | -0.13% | -1.15% | -6.49% | -0.28% | -1.56% | -11.28% | -9.93% | -0.32% | -0.3% | -16.22% | -4.8% | -14.3% | 0.21 | 3 | 3.02% | -46.26% |
| 2368 | 金像電 | 191.00 | -1.04% | 7.61% | 10.72% | -2.05% | -3 | 17.07 | 3.27 | 4.47% | 36.25% | 30.38% | 22.10% | -8.08% | 3.79% | 4 | -3 | -0.14% | -0.04% | -1.59% | -1.42% | -3.08% | 0.08% | 0.68% | -1.02% | -2.61% | 0.28% | 0.74% | -0.74% | -1.56% | -0.67% | 1.57% | 3.9% | -7.85% | -1.0% | -9.4% | 1.93 | 9 | 10.99% | -41.36% |
| 2383 | 台光電 | 468.00 | -2.09% | 7.83% | 9.09% | 9.09% | -4 | 18.01 | 7.31 | 3.39% | 20.83% | 27.70% | 18.83% | -2.07% | 33.78% | -1 | -2 | -0.04% | 1.42% | -0.51% | -0.89% | 0.43% | -0.11% | 0.72% | 0.75% | 0.70% | 2.99% | 1.43% | 2.78% | 0.69% | 0.88% | 8.76% | 5.6% | -4.91% | 5.1% | 6.6% | 5.53 | -1 | 72.22% | 57.26% |
| 2408 | 南亞科 | 35.80 | -1.38% | -3.37% | -8.21% | -17.42% | -4 | - | -0.48 | 持續虧損 | 持續虧損 | 0.99% | -28.10% | -15.58% | -18.21% | 0 | -1 | -0.07% | -0.14% | -0.58% | -3.84% | -4.72% | 0.00% | -0.01% | -0.12% | -0.69% | -0.80% | -0.13% | -0.89% | -3.63% | -4.62% | -15.78% | -6.9% | -28.49% | -16.4% | -39.7% | -0.09 | 4 | -70.95% | -101.12% |
| 2488 | 漢平 | 57.20 | 0.53% | 4.76% | 10.42% | 18.55% | -1 | 12.27 | 1.66 | 20.29% | -13.54% | 25.71% | 14.55% | -3.90% | 47.69% | 0 | 8 | 0.32% | 1.13% | 2.55% | 1.62% | 0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.61% | 0.77% | 0.95% | -0.20% | 15.30% | 10.2% | 15.73% | 14.7% | 23.0% | 0.62 | 2 | 16.08% | 4.72% |
| 2493 | 揚博 | 108.50 | -3.12% | 2.36% | -0.46% | -3.12% | -3 | 18.45 | 1.59 | -2.45% | -11.67% | 34.60% | 23.33% | -13.25% | 8.58% | 0 | -4 | -0.51% | -1.00% | -2.31% | -2.15% | -4.07% | 0.00% | 0.00% | -0.18% | 0.01% | -0.14% | 0.64% | -0.45% | 0.34% | -1.46% | -12.44% | -2.9% | 21.66% | 6.1% | 16.4% | -0.96 | 6 | 44.70% | 28.85% |
| 2731 | 雄獅 | 123.00 | -0.40% | 1.23% | -0.81% | -10.22% | -45 | 7.52 | 0.90 | -71.43% | -68.53% | 13.27% | 4.07% | -10.20% | -9.29% | 0 | 3 | 0.05% | 0.08% | -5.61% | -3.25% | -0.36% | 0.00% | 0.00% | -0.05% | -1.68% | -1.86% | -0.43% | -5.01% | -5.91% | -4.26% | -12.60% | -2.7% | -10.98% | -5.7% | -11.6% | -0.29 | 7 | -5.69% | -46.34% |
| 3006 | 晶豪科 | 64.60 | -0.92% | -0.46% | -6.38% | -7.05% | -23 | - | 0.74 | -15.91% | 虧轉盈 | 12.64% | -2.22% | -7.13% | 6.26% | 0 | 4 | 0.04% | 0.38% | -0.38% | -2.55% | 0.11% | 0.00% | -0.05% | -0.14% | -0.14% | 0.01% | 0.11% | -0.55% | -2.97% | -4.78% | -6.04% | -3.9% | -5.57% | -6.8% | -23.8% | -0.30 | 3 | -8.36% | -68.73% |
| 3037 | 欣興 | 158.50 | -0.31% | -0.63% | -5.37% | -4.52% | -1 | 30.42 | 0.65 | -38.1% | -61.76% | 15.02% | 5.16% | -3.30% | 19.23% | -1 | -7 | -0.16% | -0.53% | -0.07% | -4.20% | -10.39% | -0.00% | -0.01% | 0.45% | 0.76% | -0.29% | -0.42% | 0.06% | -1.87% | -6.36% | -4.73% | -3.7% | 10.41% | 3.2% | -8.0% | -1.45 | 3 | -7.26% | -29.97% |
| 3042 | 晶技 | 108.00 | -1.37% | -2.26% | -4.85% | -10.74% | 3 | 17.31 | 1.53 | -8.38% | -21.13% | 35.91% | 17.82% | -10.43% | 6.81% | 11 | -7 | -0.20% | -0.97% | -2.23% | -0.53% | -4.83% | 0.01% | 0.41% | 1.49% | 2.11% | 4.80% | 0.09% | -0.39% | 3.77% | 6.75% | -12.04% | -4.0% | 0.00% | -3.7% | -1.2% | -0.63 | 6 | 35.19% | 4.63% |
| 3044 | 健鼎 | 192.50 | -0.26% | 3.77% | 2.39% | -3.51% | -6 | 12.69 | 4.43 | 17.2% | 9.38% | 22.87% | 14.43% | -4.37% | 11.09% | 2 | 2 | 0.00% | -0.14% | -1.81% | -2.61% | 1.09% | 0.04% | 0.07% | 0.17% | -0.56% | -5.49% | -0.08% | -0.66% | -0.84% | -2.07% | -0.26% | 1.3% | -3.12% | -0.6% | -5.1% | 0.37 | 4 | -9.09% | -24.68% |
| 3167 | 大量 | 122.50 | -4.30% | -8.92% | -14.34% | -16.10% | -6 | 136.11 | 0.52 | 67.74% | 372.73% | 26.80% | -0.09% | 16.42% | 103.36% | 1 | -1 | -0.21% | -4.47% | 3.78% | 2.86% | 6.74% | 0.01% | 0.01% | 0.07% | 0.86% | 0.86% | -2.70% | -4.21% | -3.59% | -1.91% | -18.78% | -10.7% | 34.69% | -6.8% | 51.3% | -2.73 | 6 | 63.27% | 55.51% |
| 3416 | 融程電 | 152.50 | -0.33% | 2.69% | 2.69% | 8.54% | 1 | 23.35 | 2.01 | 17.54% | -1.95% | 40.47% | 20.93% | 50.02% | 66.30% | 0 | 6 | 0.15% | 0.50% | 0.77% | 0.35% | 0.60% | 0.00% | 0.00% | 0.00% | -0.04% | -0.02% | 0.00% | 0.01% | -0.74% | -1.00% | 9.51% | 4.4% | 10.49% | 7.0% | 7.9% | 0.66 | -1 | 7.54% | -6.56% |
| 3450 | 聯鈞 | 239.00 | -0.21% | 3.91% | -5.35% | 11.68% | -1 | 132.04 | 1.04 | 121.28% | 虧轉盈 | 24.17% | 13.00% | 8.38% | 73.05% | 6 | -1 | -0.18% | -0.83% | -1.06% | 3.05% | -0.92% | 0.70% | 1.73% | 2.36% | 3.97% | 8.30% | -4.22% | -1.83% | -8.84% | 1.11% | 7.32% | 0.3% | 35.15% | 12.4% | 95.4% | -2.46 | 4 | 76.99% | 71.97% |
| 3533 | 嘉澤 | 1710.00 | -1.16% | 0.29% | -3.66% | -2.56% | -2 | 25.08 | 18.32 | -8.45% | 8.85% | 52.13% | 33.90% | -0.59% | 35.51% | 3 | 1 | 0.04% | -0.16% | -0.08% | -1.82% | -3.28% | 0.02% | 0.52% | 0.74% | 0.79% | 0.38% | 0.13% | 0.89% | -2.13% | -1.14% | 2.34% | -0.3% | 24.56% | 7.8% | 19.3% | -7.22 | -1 | 25.44% | -5.26% |
| 3563 | 牧德 | 377.00 | -1.82% | 3.29% | -0.66% | 7.56% | -6 | 208.29 | 0.60 | -60.26% | -68.25% | 52.99% | 8.50% | 42.55% | 101.84% | 0 | -2 | -0.01% | 0.93% | 2.05% | 2.67% | 5.61% | 0.00% | 0.00% | 0.00% | 0.14% | -0.84% | -0.53% | 0.68% | 1.79% | -1.22% | 3.45% | 0.6% | 13.93% | 4.0% | 6.9% | 0.88 | -1 | 40.32% | 17.24% |
| 3596 | 智易 | 172.00 | -0.58% | 1.18% | -4.71% | 10.26% | -1 | 15.0 | 2.99 | 12.41% | -4.17% | 15.07% | 6.19% | -1.05% | -16.07% | 2 | -1 | -0.06% | 0.21% | 4.54% | 5.97% | -0.79% | 0.00% | -0.09% | 0.41% | 0.07% | 2.17% | 0.40% | 4.28% | 4.81% | 3.62% | 6.10% | 0.2% | 19.77% | 10.3% | 5.2% | -1.31 | 2 | 22.09% | 11.92% |
| 3645 | 達邁 | 42.70 | 0.71% | 1.07% | 0.71% | -7.38% | 1 | 43.57 | 0.48 | -47.25% | -4.0% | 28.11% | 10.75% | -6.34% | 65.68% | 0 | 2 | 0.04% | 0.03% | -0.18% | -1.58% | 3.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.62% | 0.45% | -3.91% | 3.72% | -5.15% | -0.8% | -19.67% | -6.8% | -4.2% | 0.08 | 6 | 6.32% | -17.10% |
| 3661 | 世芯-KY | 2250.00 | -2.81% | -4.46% | -2.81% | 18.73% | 10 | 30.57 | 22.51 | 12.05% | 86.65% | 19.11% | 12.19% | -20.92% | 47.76% | -2 | 1 | 0.23% | -0.11% | 2.66% | -2.34% | -3.53% | -0.15% | -0.15% | 0.58% | -2.83% | -5.67% | 0.55% | 3.44% | -0.37% | -2.28% | 9.78% | -2.3% | -4.00% | 4.2% | -20.9% | -5.10 | -12 | 75.56% | 55.56% |
| 3708 | 上緯投控 | 103.50 | -1.90% | 0.00% | 3.60% | -2.36% | -2 | 54.47 | 0.45 | -40.79% | -92.04% | 22.28% | 4.62% | 15.59% | 16.42% | 0 | 5 | 0.02% | 0.53% | 1.60% | -2.65% | -2.81% | 0.00% | 0.00% | -1.55% | 0.00% | -3.13% | 0.87% | 0.54% | -0.29% | -12.15% | -5.31% | 0.3% | -2.42% | -6.5% | -14.1% | 0.66 | 12 | 13.04% | -54.59% |
| 3715 | 定穎投控 | 63.40 | -0.78% | -0.47% | -3.06% | -11.20% | -410 | 15.58 | 0.93 | -23.77% | -38.41% | 24.62% | 10.63% | -11.45% | 1.23% | 0 | -1 | -0.09% | 0.10% | 0.62% | -4.41% | -4.96% | 0.00% | 0.00% | -0.66% | 2.08% | 2.40% | 0.01% | -3.16% | -3.34% | -5.50% | -7.41% | -2.7% | 1.42% | -7.7% | -7.2% | -0.21 | 6 | -23.03% | -65.62% |
| 4137 | 麗豐-KY | 121.00 | 0.41% | 1.26% | -2.81% | -15.68% | -1 | 13.61 | 1.52 | -43.28% | -32.14% | 83.05% | 20.02% | -9.79% | -18.24% | 0 | 1 | 0.44% | -0.14% | -0.74% | -0.96% | -0.30% | 0.00% | 0.00% | 0.00% | 0.05% | 0.03% | -0.01% | 0.42% | 1.17% | -0.45% | -17.36% | -4.7% | -9.09% | -10.4% | -26.1% | -0.42 | 7 | -3.31% | -28.10% |
| 4572 | 駐龍 | 155.00 | 0.98% | 1.31% | 0.98% | 3.33% | 10 | 23.17 | 1.54 | -17.65% | -6.1% | 49.61% | 36.16% | 11.40% | 24.12% | 0 | 2 | 0.04% | 0.04% | -0.49% | -0.80% | -1.35% | 0.00% | 0.00% | 0.00% | -0.15% | -0.21% | -0.99% | -0.65% | 0.97% | 6.65% | 4.19% | 2.0% | -0.65% | 0.4% | -1.1% | 0.48 | 2 | 29.03% | 7.74% |
| 4763 | 材料-KY | 885.00 | 1.37% | 7.40% | 1.37% | 4.86% | 7 | 11.03 | 12.47 | -38.9% | -26.26% | 63.57% | 57.21% | -5.70% | 14.03% | 2 | 5 | 1.23% | 2.83% | 2.49% | 4.08% | 1.01% | 0.04% | 0.07% | 0.14% | 2.48% | 3.42% | 1.21% | 2.97% | -0.43% | 2.96% | 3.39% | 3.4% | -6.55% | 1.4% | 2.3% | 3.48 | 5 | 20.90% | -12.99% |
| 4906 | 正文 | 36.30 | -0.55% | 2.69% | 1.40% | -0.55% | -1 | 43.21 | 0.22 | -70.27% | -75.56% | 12.23% | 2.91% | 22.83% | 10.59% | 0 | -1 | -0.08% | 0.29% | 0.69% | -2.56% | 9.25% | 0.00% | 0.00% | -0.74% | -0.63% | -0.65% | 0.08% | 0.05% | -2.94% | 3.17% | 1.24% | 1.1% | -8.82% | -3.4% | -2.4% | 0.17 | 4 | 3.58% | -12.26% |
| 4958 | 臻鼎-KY | 118.50 | -0.84% | 0.85% | -0.42% | 4.41% | -2 | 13.48 | 3.53 | 578.85% | 47.08% | 18.17% | 5.22% | 8.36% | 0.38% | 1 | -1 | -0.04% | 0.01% | -0.56% | -2.58% | 0.63% | 0.00% | -0.00% | -0.39% | -2.59% | -7.47% | 0.22% | -0.58% | -4.45% | -5.50% | 7.59% | 2.2% | -5.06% | 2.5% | 0.6% | 0.46 | -1 | 7.17% | -13.08% |
| 5222 | 全訊 | 141.00 | 6.42% | 9.30% | 4.44% | 2.92% | 85 | 25.36 | 1.25 | -20.38% | -10.71% | 53.13% | 34.54% | -0.05% | -11.78% | 4 | 7 | 0.12% | 0.26% | -0.04% | -1.08% | -0.40% | 0.02% | 0.09% | 0.02% | 0.02% | 0.02% | -0.09% | 0.00% | -0.12% | -0.39% | 3.55% | 5.6% | 1.77% | 2.5% | -10.3% | 0.43 | 4 | 13.83% | -14.18% |
| 5469 | 瀚宇博 | 52.70 | -0.19% | 1.35% | 0.00% | -7.87% | -415 | 11.03 | 1.56 | -11.36% | -20.0% | 25.63% | 16.31% | -11.20% | -5.71% | 0 | -2 | -0.01% | -0.07% | -0.48% | -0.07% | 1.25% | 0.00% | 0.00% | 0.00% | -0.01% | -9.28% | -0.13% | 0.25% | 0.24% | -5.02% | -6.07% | -1.0% | -1.14% | -1.0% | -4.1% | -0.12 | 8 | 1.33% | -32.83% |
| 6416 | 瑞祺電通 | 126.50 | 0.80% | -10.60% | -5.60% | -12.76% | -61 | 30.85 | 1.20 | -7.69% | 20.0% | 24.05% | 8.19% | -28.12% | -3.34% | 0 | 1 | 0.01% | -2.01% | -4.64% | -1.77% | 0.08% | 0.00% | 0.00% | 0.00% | 0.04% | 0.04% | -3.32% | -5.90% | -5.49% | -1.76% | -10.28% | -6.3% | -16.21% | -14.4% | -1.7% | -1.13 | 1 | 27.27% | 23.16% |
| 6438 | 迅得 | 224.50 | -4.06% | 0.22% | 7.93% | 9.78% | -9 | 44.63 | 0.60 | -48.28% | -76.47% | 26.98% | 8.14% | -12.22% | -1.75% | 0 | -1 | -0.52% | -1.12% | -2.80% | 9.66% | 11.24% | 0.00% | -0.01% | 2.49% | 6.98% | 6.92% | 1.88% | 5.48% | 23.57% | 25.87% | 11.36% | 3.8% | 48.33% | 23.2% | 68.6% | -0.35 | -1 | 55.46% | 42.09% |
| 6472 | 保瑞 | 780.00 | -2.01% | 4.00% | 1.04% | 4.28% | -5 | 20.29 | 14.19 | 22.22% | 578.95% | 43.21% | 21.13% | 3.23% | 85.94% | 1 | -1 | -0.01% | 1.40% | 1.70% | -0.91% | 4.98% | 0.01% | -0.16% | -0.77% | -1.19% | -2.14% | 1.26% | 1.24% | 0.28% | 0.76% | 7.31% | 2.6% | 9.49% | 4.0% | 5.1% | 3.71 | -1 | 20.64% | 4.10% |
| 6585 | 鼎基 | 137.00 | -1.79% | 5.38% | 7.03% | -6.16% | -15 | 13.52 | 2.27 | -29.06% | 11.82% | 41.20% | 27.48% | 2.38% | -5.40% | 0 | -1 | -0.09% | -0.01% | 0.21% | -0.16% | -5.22% | 0.00% | 0.00% | 0.00% | -0.77% | -0.47% | 0.00% | 0.01% | -3.11% | -5.37% | -5.47% | 1.1% | -25.55% | -8.4% | -20.0% | 1.32 | 6 | 19.71% | -0.36% |
| 6743 | 安普新 | 48.80 | 0.93% | -1.11% | -6.15% | -6.33% | -113 | 21.22 | 1.79 | 148.61% | 8850.0% | 18.91% | 9.50% | -7.42% | 116.38% | 0 | 1 | 0.04% | 0.02% | -0.50% | -1.10% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.76% | -4.97% | -3.87% | -7.17% | -2.0% | -41.19% | -14.1% | -14.1% | 0.24 | 6 | -0.41% | -14.75% |
| 6753 | 龍德造船 | 107.00 | -1.38% | 1.90% | -5.73% | -8.15% | 4 | 14.34 | 0.83 | -58.71% | -7.78% | 26.60% | 22.95% | 21.03% | 5.72% | 0 | -1 | -0.20% | -0.09% | -1.22% | -2.42% | 0.71% | 0.00% | 0.15% | 0.15% | 0.16% | -0.15% | -1.37% | -2.67% | -6.28% | -1.17% | -7.01% | -3.4% | -27.10% | -9.8% | -7.3% | -0.18 | 4 | 17.76% | -31.78% |
| 6807 | 峰源-KY | 90.40 | 0.11% | -3.00% | -2.90% | 18.95% | -15 | 12.23 | 2.31 | 12.14% | 76.34% | 18.60% | 9.78% | 0.15% | 55.79% | 0 | -1 | -0.01% | 0.09% | 0.27% | 0.34% | 2.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.46% | -0.54% | -0.05% | 14.05% | 2.4% | 19.69% | 15.3% | 56.4% | -0.34 | -7 | 55.75% | 47.46% |
| 6863 | 永道-KY | 229.00 | -1.51% | 2.46% | 2.69% | -12.93% | -79 | 23.71 | 2.29 | -24.67% | 97.41% | 33.94% | 19.73% | -16.38% | 35.69% | 0 | -6 | -0.08% | -0.58% | -1.98% | -3.80% | -1.21% | 0.00% | 0.00% | -0.07% | 0.37% | -0.52% | -0.47% | -1.39% | -3.86% | -4.26% | -16.38% | -3.7% | -8.73% | -13.2% | 10.7% | 0.26 | 8 | 8.30% | -13.54% |
| 8103 | 瀚荃 | 50.60 | -0.78% | 3.27% | 0.40% | -8.17% | -2 | 15.86 | 0.57 | -59.57% | -59.29% | 36.02% | 13.04% | -19.86% | 0.85% | 0 | -1 | -0.13% | -0.11% | -2.10% | -5.50% | 5.49% | 0.00% | 0.00% | 0.00% | -0.80% | 0.00% | -0.06% | 0.30% | -2.77% | 1.58% | -7.91% | -1.8% | -37.15% | -11.5% | -5.6% | 0.21 | 6 | -5.93% | -48.22% |
| 9911 | 櫻花 | 85.00 | -1.05% | 1.80% | 1.19% | 0.47% | -2 | 13.89 | 1.53 | 9.29% | 5.52% | 35.66% | 15.88% | -2.42% | 15.65% | 0 | -1 | -0.02% | 0.14% | -0.32% | -1.66% | -1.77% | 0.00% | 0.00% | 0.02% | -0.02% | 0.08% | -0.22% | -1.07% | -2.97% | -3.66% | 0.59% | 1.8% | -2.59% | -0.8% | 0.7% | 0.37 | 4 | 0.00% | -12.94% |
| 9914 | 美利達 | 163.50 | 2.19% | 4.14% | 1.55% | -11.38% | -2 | 33.5 | 2.31 | 5.48% | -8.7% | 19.20% | 11.75% | -21.92% | 30.91% | 1 | -13 | -0.08% | -0.30% | -1.44% | -5.03% | -2.81% | 0.02% | 0.07% | -0.53% | -0.72% | -1.32% | 0.41% | -1.07% | -2.70% | -2.41% | -7.65% | -0.6% | -44.95% | -16.5% | -23.0% | 1.40 | 7 | -25.99% | -51.07% |
| 9921 | 巨大 | 155.00 | 0.65% | 4.03% | -2.52% | -15.76% | -13 | 24.76 | 1.27 | -56.8% | -54.8% | 20.29% | 5.03% | -19.20% | -6.54% | 0 | -24 | -0.14% | -0.49% | -5.73% | -8.97% | -7.73% | 0.00% | 0.00% | -0.09% | -0.59% | -0.39% | 0.12% | -2.30% | -5.77% | -4.61% | -15.48% | -4.7% | -49.68% | -19.4% | -25.3% | 0.45 | 5 | 16.13% | -145.16% |
| 9939 | 宏全 | 151.50 | -0.66% | -3.50% | -0.98% | -2.26% | -45 | 15.24 | 2.99 | -0.66% | 0.67% | 22.80% | 13.82% | -8.64% | 8.98% | 1 | -1 | -0.04% | -0.11% | -0.70% | -1.68% | -0.48% | 0.00% | 0.04% | -0.11% | 0.38% | 0.14% | -0.20% | -0.31% | -0.80% | -1.69% | -0.99% | -1.4% | -3.63% | -3.7% | -2.1% | -0.14 | 2 | 47.19% | 36.11% |
| 3147 | 大綜 | 137.00 | -1.44% | 1.48% | 1.11% | -1.08% | -3 | 19.71 | 1.51 | -17.49% | -47.2% | 15.90% | 6.17% | 19.94% | 19.30% | 0 | -1 | -0.03% | -0.12% | -1.36% | -1.48% | 1.42% | 0.00% | 0.00% | 0.00% | -0.11% | -1.25% | 0.07% | -0.10% | 1.12% | 2.59% | -6.20% | 0.2% | -14.60% | -6.9% | 3.9% | 1.08 | -1 | 48.18% | 29.42% |
| 3217 | 優群 | 154.00 | -0.65% | 4.05% | 2.67% | -4.35% | -3 | 14.98 | 3.49 | 41.3% | 9.4% | 49.81% | 30.37% | -7.85% | 18.89% | 1 | 5 | 0.32% | 1.77% | -0.10% | 0.59% | -1.27% | 0.09% | 0.11% | 1.05% | 0.06% | -1.14% | 0.24% | -0.79% | -1.41% | -5.89% | 0.00% | 2.3% | 4.55% | 2.4% | -4.8% | 0.42 | 6 | 24.68% | 5.84% |
| 3227 | 原相 | 213.00 | -0.47% | 4.67% | -5.75% | -8.58% | 6 | 20.08 | 3.30 | -1.79% | 58.65% | 61.46% | 20.52% | 0.72% | 26.63% | 5 | -5 | -0.41% | -1.40% | -0.24% | -1.29% | 9.56% | 0.13% | 0.51% | -3.05% | 8.46% | 9.65% | -0.70% | -1.21% | 3.78% | 17.26% | -13.62% | -4.2% | 5.16% | -11.0% | 15.8% | -0.90 | 6 | 30.99% | 19.72% |
| 3324 | 雙鴻 | 683.00 | -1.87% | -0.87% | 7.56% | 4.75% | 1 | 36.68 | 4.41 | -38.15% | -22.77% | 26.59% | 13.38% | -1.99% | 16.50% | -1 | 1 | 0.08% | -0.55% | -3.29% | -4.19% | -16.71% | -0.36% | -0.04% | -1.04% | 0.29% | -9.60% | -0.01% | -0.65% | 4.01% | -14.76% | 12.15% | 2.7% | 15.37% | 2.4% | 3.1% | 3.83 | -1 | 83.60% | 75.55% |
| 3402 | 漢科 | 102.50 | -1.91% | 1.99% | 0.49% | -3.30% | -3 | 15.75 | 1.76 | -0.56% | 13.55% | 19.94% | 10.11% | 0.31% | 3.40% | 0 | -1 | -0.07% | -0.15% | -1.70% | -1.63% | -1.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | -1.28% | 0.45% | 0.05% | -2.93% | -0.8% | -2.44% | -1.9% | 2.6% | -0.04 | 6 | 53.17% | 42.83% |
| 3455 | 由田 | 126.00 | -1.56% | -2.33% | -4.55% | -4.91% | -26 | 26.25 | 0.63 | 8.62% | -66.13% | 50.89% | -0.40% | 22.03% | -0.14% | 0 | -5 | -0.26% | -0.72% | -3.28% | -5.33% | -2.58% | 0.00% | -0.02% | 0.69% | 1.00% | 3.43% | -0.51% | -0.32% | -4.66% | 0.72% | -10.32% | -5.2% | 4.76% | -4.8% | 18.7% | -0.92 | 6 | 22.22% | 4.76% |
| 3484 | 崧騰 | 55.90 | 1.27% | 4.68% | -1.06% | 5.27% | -1 | 14.63 | 0.96 | -11.93% | 50.0% | 26.24% | 7.59% | 5.17% | 37.50% | 0 | -2 | -0.10% | -0.34% | 0.01% | 0.90% | 3.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 1.53% | 0.66% | 4.04% | 5.90% | 3.4% | -3.94% | -1.2% | 8.0% | 0.34 | 3 | 3.40% | -5.55% |
| 3491 | 昇達科 | 302.50 | -1.63% | 1.17% | 2.37% | 0.00% | -2 | 44.75 | 2.07 | -26.07% | 183.56% | 51.46% | 26.73% | -11.64% | 68.53% | 3 | -1 | -0.36% | -0.10% | 0.75% | -1.51% | -2.73% | 0.21% | 0.16% | -0.01% | -0.90% | 4.47% | 0.80% | -1.34% | -7.93% | -10.57% | -0.17% | 0.4% | -12.56% | -4.0% | 20.1% | 1.33 | 6 | 47.11% | 33.22% |
| 3526 | 凡甲 | 280.00 | -0.18% | -0.71% | -0.71% | 0.36% | -16 | 18.49 | 4.37 | 0.92% | 23.1% | 53.03% | 32.94% | -9.75% | 37.53% | 0 | 1 | 0.07% | 0.31% | 1.72% | 3.88% | 4.10% | 0.00% | -0.01% | 0.38% | 0.95% | 0.80% | 0.23% | 0.40% | 1.39% | -0.22% | 1.96% | 0.6% | 15.71% | 5.4% | 19.4% | -0.71 | 4 | 30.36% | 3.93% |
| 3580 | 友威科 | 98.00 | -2.49% | -2.49% | -1.51% | 1.77% | -8 | 20.12 | 2.85 | 63.79% | 141.53% | 44.16% | 15.56% | 29.46% | 54.60% | 0 | -1 | -1.70% | -3.81% | 1.97% | 1.33% | 0.55% | 0.00% | 0.00% | 0.00% | -2.81% | -2.81% | -5.07% | 2.05% | -12.70% | -10.09% | 2.04% | -2.7% | -2.55% | -1.6% | 30.1% | -0.37 | -7 | 38.78% | 32.65% |
| 3680 | 家登 | 517.00 | -1.71% | 5.51% | 2.99% | -3.72% | -3 | 41.83 | 4.39 | 46.33% | 129.84% | 46.08% | 21.49% | -35.89% | -25.21% | -1 | 2 | 0.08% | 0.28% | -0.69% | -0.09% | 13.66% | -0.01% | -0.37% | -1.84% | -1.73% | -1.84% | -0.83% | -2.08% | -3.88% | 2.83% | -3.68% | 0.5% | 1.55% | -5.4% | 10.2% | 2.05 | 6 | 40.04% | 15.86% |
| 3689 | 湧德 | 83.10 | 0.36% | 0.73% | -7.56% | -7.25% | 2 | 17.31 | 2.35 | 59.86% | 13.53% | 25.55% | 8.60% | -8.99% | -5.41% | 0 | 1 | 0.01% | -0.04% | 0.93% | -2.65% | 9.68% | 0.00% | 0.00% | 0.07% | 0.18% | -0.25% | -3.42% | -3.27% | -7.09% | 5.43% | -10.11% | -5.9% | 3.01% | -6.9% | 8.9% | -0.95 | 4 | 27.80% | -8.30% |
| 4129 | 聯合 | 99.00 | 1.54% | 1.23% | 0.30% | -0.50% | 13 | 20.45 | 1.44 | 35.85% | 9.09% | 78.29% | 13.23% | 17.78% | 13.14% | 0 | 2 | 0.11% | 0.19% | 0.26% | -0.49% | 0.48% | 0.00% | 0.00% | 0.01% | 0.05% | -0.21% | 0.23% | 0.99% | 0.27% | 0.77% | 1.31% | 0.2% | 0.91% | 2.0% | 1.3% | -0.24 | 2 | 64.65% | 47.47% |
| 4442 | 竣邦-KY | 38.80 | -0.26% | -3.96% | 8.68% | 9.45% | -1 | 15.28 | 0.45 | -48.86% | 2150.0% | 26.00% | 6.65% | -32.54% | 26.58% | 0 | 1 | 0.02% | -0.01% | 0.07% | 0.09% | 0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -1.47% | -3.15% | -3.17% | 11.47% | 4.9% | 34.02% | 15.6% | 39.5% | 0.06 | -5 | 22.68% | 0.00% |
| 4953 | 緯軟 | 114.00 | 0.00% | 2.24% | -1.72% | -2.98% | -500 | 14.36 | 1.86 | -0.53% | -19.48% | 17.72% | 5.84% | 0.83% | 14.85% | 0 | -1 | -0.01% | 0.17% | 0.01% | 0.09% | 2.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.68% | 0.00% | -3.51% | -1.1% | 4.39% | -1.2% | -11.8% | -0.35 | 4 | 33.33% | 17.54% |
| 5236 | 凌陽創新 | 156.00 | -1.27% | 0.65% | -2.50% | -8.77% | -132 | 18.75 | 2.41 | 27.51% | 2.55% | 61.29% | 30.40% | -13.12% | 8.18% | 0 | -3 | -0.04% | -0.24% | -1.52% | 0.94% | -2.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.06% | -2.35% | -5.77% | -2.2% | -10.58% | -9.2% | -4.5% | -0.02 | 6 | 3.85% | -28.21% |
| 5274 | 信驊 | 4100.00 | -0.49% | -1.32% | -1.09% | 1.36% | -10 | 79.94 | 19.30 | 43.71% | 169.55% | 63.75% | 44.03% | -3.16% | 111.88% | 1 | -3 | -0.05% | -0.76% | -1.49% | -2.96% | -2.35% | 0.01% | 0.19% | -1.37% | -1.63% | -0.38% | 0.69% | 1.92% | 0.76% | -0.53% | -6.10% | -0.9% | -17.93% | -5.4% | 7.1% | 12.66 | -1 | 60.98% | 21.95% |
| 5457 | 宣德 | 55.70 | -1.59% | 0.36% | 0.36% | 10.74% | -2 | 29.79 | 1.49 | 10% | 13.74% | 17.71% | 6.09% | -13.02% | 58.96% | 0 | 8 | 0.05% | 0.41% | -0.19% | -0.07% | -0.33% | 0.00% | 0.00% | 0.05% | 0.05% | 0.05% | 0.21% | 0.00% | -0.96% | -3.26% | 11.76% | 4.3% | 16.52% | 9.1% | -1.0% | 0.24 | -1 | 19.21% | 8.44% |
| 5490 | 同亨 | 26.90 | -0.19% | 1.89% | -1.10% | 5.28% | -2 | - | 0.00 | -100.0% | -100.0% | 33.69% | 1.02% | 56.19% | 69.49% | 0 | 2 | 0.00% | -0.00% | -0.38% | -0.43% | 0.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.16% | 0.10% | 1.64% | 5.39% | 0.4% | 2.23% | 3.1% | -1.5% | -0.01 | 4 | -4.09% | -26.39% |
| 6143 | 振曜 | 128.00 | -0.39% | 8.02% | 11.79% | 7.56% | -6 | 21.23 | 1.34 | -38.25% | -36.19% | 21.28% | 10.35% | 23.85% | -11.45% | 0 | 1 | 0.02% | -1.46% | -0.92% | -8.95% | -3.02% | 0.00% | -0.19% | -3.00% | -1.37% | -7.83% | 1.47% | -0.02% | -9.73% | -13.83% | 6.64% | 6.8% | -8.20% | -2.3% | 9.7% | 2.07 | 18 | 25.00% | -9.38% |
| 6223 | 旺矽 | 763.00 | 1.46% | 0.00% | 0.13% | -4.39% | 3 | 38.63 | 6.89 | 19.62% | 57.31% | 54.03% | 24.12% | -2.68% | 42.87% | -3 | -1 | -0.17% | -0.03% | 0.91% | 2.27% | 7.00% | -0.04% | -0.75% | -2.13% | -2.85% | 0.52% | -2.96% | -3.32% | -2.61% | 0.03% | -7.21% | -3.4% | 2.23% | -3.0% | 44.0% | -7.26 | 3 | 89.52% | 86.24% |
| 6274 | 台燿 | 168.00 | 0.30% | 7.35% | 8.39% | 4.35% | 1 | 19.91 | 2.78 | 9.02% | 102.92% | 23.14% | 14.32% | -10.55% | 44.40% | -2 | 1 | 0.12% | 1.52% | 1.70% | 2.98% | 2.04% | -0.03% | 0.12% | -3.34% | -2.31% | -2.98% | 1.39% | -3.09% | -4.77% | -8.08% | 2.98% | 4.9% | -4.76% | -0.9% | 2.5% | 1.79 | 6 | 76.19% | 64.29% |
| 6279 | 胡連 | 169.00 | -0.29% | -1.74% | -5.06% | 0.60% | -15 | 13.52 | 2.90 | 0.0% | 0.0% | 32.96% | 16.71% | 12.63% | 16.81% | 0 | 4 | 0.09% | 0.78% | 0.92% | -0.05% | 1.65% | 0.00% | -1.30% | -2.24% | 2.19% | 1.80% | -1.92% | -3.89% | -1.33% | -2.27% | 1.48% | -1.7% | 10.95% | -2.5% | 3.7% | -0.60 | 2 | 0.30% | -13.31% |
| 6546 | 正基 | 139.00 | 2.58% | 10.76% | 17.80% | 15.83% | -2 | 44.98 | 0.66 | -27.47% | -62.92% | 20.20% | 8.25% | -4.19% | 3.74% | 0 | 1 | 0.34% | -3.31% | -3.09% | -0.78% | -4.77% | 0.00% | 0.02% | -2.20% | -8.14% | -3.80% | -0.06% | -3.86% | -17.11% | -12.40% | 7.91% | 10.8% | -26.26% | -15.9% | -7.9% | 4.61 | 21 | 13.67% | -13.67% |
| 6629 | 泰金-KY | 129.00 | 1.57% | 1.57% | -4.44% | -3.73% | -6 | 14.16 | 2.13 | -14.46% | 18.99% | 34.92% | 28.72% | -28.54% | 5.48% | 0 | 1 | 0.01% | 0.59% | 0.50% | 0.09% | 0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.98% | 0.98% | -1.96% | -1.75% | -1.55% | -1.2% | -14.73% | -2.5% | 22.3% | 0.01 | -2 | 55.81% | 46.90% |
| 6664 | 群翊 | 260.50 | -1.70% | -1.70% | -7.79% | -8.11% | 3 | 19.51 | 2.85 | -30.32% | -35.52% | 51.16% | 36.86% | 16.98% | 5.59% | -2 | 1 | 0.03% | 0.11% | 0.22% | -3.09% | -2.90% | -0.04% | -0.12% | -0.30% | -0.08% | -0.02% | 0.53% | -0.72% | -2.82% | -1.40% | -7.49% | -5.2% | -14.59% | -10.5% | 11.9% | -0.72 | 6 | 55.09% | 46.26% |
| 6667 | 信紘科 | 190.00 | -2.06% | -1.55% | -8.65% | -17.93% | -255 | 22.84 | 2.71 | 25.46% | 3.83% | 23.39% | 13.21% | -9.66% | 91.50% | 0 | -15 | -0.17% | -0.51% | -5.51% | -1.29% | 4.38% | 0.00% | 0.00% | 0.00% | 0.00% | -2.96% | -0.20% | -2.89% | -2.75% | -1.45% | -18.95% | -6.4% | -12.89% | -11.4% | 5.4% | -1.65 | 6 | 57.89% | 47.37% |
| 6683 | 雍智科技 | 337.00 | -1.61% | 0.60% | -3.99% | 1.20% | -17 | 22.04 | 3.99 | 1.79% | 3.1% | 50.77% | 28.48% | 4.52% | 35.78% | 0 | -1 | -0.18% | -0.37% | -0.78% | -4.16% | -5.22% | 0.00% | -0.27% | -0.42% | 0.00% | -0.72% | 0.03% | -0.09% | -0.38% | 1.52% | -1.19% | -2.9% | -6.97% | -4.7% | 0.6% | -1.06 | 3 | 16.91% | -33.53% |
| 6811 | 宏碁資訊 | 247.00 | 0.82% | 2.70% | 2.07% | 0.41% | -1 | 18.83 | 3.38 | -8.4% | 2.74% | 13.04% | 7.92% | -18.77% | 33.98% | 0 | -1 | -0.00% | 0.04% | -0.53% | -0.35% | 0.34% | 0.00% | 0.00% | -0.17% | -1.19% | -3.37% | 0.00% | 0.00% | 0.00% | -0.02% | -1.01% | 0.7% | 3.85% | 0.3% | -9.1% | 0.20 | 6 | 14.57% | -41.70% |
| 6953 | 家碩 | 245.00 | 0.62% | 2.30% | -1.41% | -1.01% | 1 | 37.69 | 2.31 | 23.53% | -24.51% | 43.68% | 20.48% | 11.55% | 10.00% | 0 | -1 | -0.02% | -0.11% | -0.13% | -0.28% | -0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -0.01% | 0.61% | 2.04% | -0.3% | -6.12% | -4.5% | N/A | 0.51 | 4 | 14.29% | -37.96% |
| 8027 | 鈦昇 | 96.00 | -1.64% | -1.44% | -9.00% | -6.80% | -78 | - | -0.39 | 盈轉虧 | 盈轉虧 | 35.69% | -7.37% | -21.89% | -2.02% | 0 | -1 | -0.02% | -0.02% | -0.16% | -0.43% | -1.11% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | -0.75% | -3.58% | -5.38% | -17.61% | -11.46% | -5.8% | -6.25% | -7.9% | -5.7% | -0.77 | 4 | 36.46% | 16.67% |
| 8155 | 博智 | 119.00 | -1.24% | -0.42% | -4.03% | -18.21% | -34 | 25.43 | 0.69 | -61.88% | -10.39% | 16.12% | 6.79% | -11.85% | 18.12% | 0 | -6 | -0.04% | -0.58% | -2.33% | -1.33% | 1.76% | 0.00% | 0.00% | -0.08% | -0.08% | -4.42% | 0.29% | -2.43% | 4.30% | 1.15% | -17.65% | -7.4% | 3.78% | -10.4% | -14.7% | -1.20 | 6 | -10.08% | -38.66% |
| 8299 | 群聯 | 454.00 | -1.41% | 4.25% | 8.35% | -2.99% | -13 | 11.99 | 3.32 | -72.26% | -24.03% | 32.83% | 9.64% | -16.11% | -27.95% | -1 | -7 | -0.00% | -2.40% | -5.39% | -8.07% | -12.60% | -0.01% | 3.31% | 4.94% | 4.63% | 3.67% | 2.57% | 1.34% | -1.47% | 0.13% | -2.75% | 1.2% | -7.93% | -4.3% | -19.5% | 4.32 | 8 | 5.29% | -67.40% |
| 8936 | 國統 | 53.00 | -0.56% | 0.38% | -1.30% | -13.26% | -444 | 16.88 | 0.72 | -16.28% | -27.27% | 25.04% | 20.35% | -23.68% | -11.52% | 0 | -1 | -0.10% | 0.00% | -0.70% | -0.78% | 7.04% | 0.00% | 0.00% | -0.10% | -0.71% | 0.02% | -0.02% | -2.03% | -1.02% | 0.25% | -17.55% | -4.8% | -18.87% | -13.7% | -23.2% | -0.06 | 8 | -10.57% | -69.81% |