| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 99.80 | -1.67% | 1.84% | 1.32% | 1.94% | -15 | 14.98 | 1.46 | -9.32% | -33.03% | 31.09% | 22.23% | -17.11% | -13.10% | 0 | -1 | -0.04% | 0.05% | -0.06% | -0.02% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.53% | 0.04% | 0.07% | -2.40% | 4.41% | 0.9% | 8.42% | 2.5% | -9.9% | 0.21 | -3 | 14.83% | -15.23% |
| 1475 | 業旺 | 58.00 | -1.36% | 0.87% | -7.20% | -3.49% | 4 | 11.55 | 1.21 | -46.7% | -45.5% | 28.98% | 25.66% | -5.58% | 51.46% | 0 | -1 | -0.03% | -0.05% | -0.72% | -1.21% | 0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.06% | 0.10% | -2.34% | -11.55% | -4.9% | -4.14% | -5.2% | 0.8% | -0.31 | 5 | -6.90% | -29.31% |
| 1503 | 士電 | 198.50 | -1.73% | -0.75% | -2.93% | -1.73% | 1 | 35.83 | 1.34 | -1.47% | 4.69% | 19.89% | 10.57% | -11.46% | 10.43% | -2 | -2 | -0.06% | 0.03% | 0.18% | 0.70% | -2.81% | -0.00% | -0.00% | -0.01% | -0.36% | -0.72% | -0.16% | -0.38% | -0.96% | -6.04% | -4.03% | -3.5% | -2.02% | -6.2% | -13.0% | -0.10 | -1 | 52.90% | 48.36% |
| 1702 | 南僑 | 53.30 | -0.93% | 0.57% | -0.19% | -3.27% | -12 | 11.41 | 0.57 | -47.71% | -49.56% | 29.74% | 7.04% | -5.59% | 9.55% | -24 | -1 | -0.05% | -0.08% | -0.25% | -0.00% | -0.16% | -0.00% | -0.01% | -0.26% | -0.43% | 1.12% | -0.13% | -0.67% | -0.78% | -1.99% | -3.56% | -1.3% | 0.75% | -2.8% | -5.4% | 0.04 | -1 | 1.50% | -23.83% |
| 1795 | 美時 | 279.50 | -1.24% | -2.95% | -0.71% | 10.04% | -1 | 16.88 | 5.98 | 17.49% | 25.63% | 59.95% | 35.28% | 58.83% | 106.77% | 2 | 3 | 0.03% | 0.15% | 2.53% | 3.69% | 6.34% | 0.00% | -0.11% | -0.09% | -2.61% | -2.43% | 0.02% | 0.86% | 0.69% | -0.30% | 8.94% | 0.5% | 1.43% | 4.1% | -1.5% | 0.24 | -11 | 24.87% | 8.77% |
| 1817 | 凱撒衛 | 43.65 | -1.58% | -1.58% | 2.71% | 7.64% | -14 | 9.9 | 1.01 | -9.82% | 23.17% | 35.13% | 12.70% | 6.88% | 18.92% | 0 | -2 | -0.03% | 0.06% | 0.33% | 0.09% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.55% | 1.67% | -0.16% | -0.37% | 7.90% | 2.6% | 5.84% | 4.2% | 10.6% | 0.20 | -4 | 19.82% | -7.67% |
| 2308 | 台達電 | 386.00 | -0.39% | -0.13% | -1.91% | -4.93% | -212 | 27.07 | 4.75 | 24.02% | 31.94% | 33.05% | 12.04% | 4.64% | 11.94% | 2 | 1 | 0.01% | -0.00% | 0.11% | 0.76% | 2.49% | 0.00% | -0.07% | -0.25% | -0.47% | 0.49% | -0.23% | -0.17% | -0.46% | 0.15% | -2.33% | -1.7% | 2.72% | -1.0% | 9.3% | -0.67 | 4 | 27.46% | 1.55% |
| 2313 | 華通 | 61.10 | -2.86% | -0.16% | -2.71% | -3.32% | 2 | 13.28 | 1.51 | 55.67% | 7.09% | 15.88% | 8.28% | 2.73% | -9.27% | -1 | -3 | -0.17% | -0.25% | -1.18% | -9.14% | -11.43% | -0.00% | -0.02% | -0.10% | -1.50% | -6.43% | -0.28% | -1.56% | -11.28% | -9.93% | -1.47% | -2.9% | -19.15% | -7.2% | -16.7% | 0.14 | -1 | 0.16% | -50.57% |
| 2368 | 金像電 | 186.50 | -2.36% | 6.27% | 5.07% | -3.87% | -4 | 16.67 | 3.27 | 4.47% | 36.25% | 30.38% | 22.10% | -8.08% | 3.79% | -1 | -4 | -0.06% | 0.00% | -1.59% | -1.51% | -2.63% | -0.00% | 0.68% | -1.02% | -2.56% | 0.27% | 0.74% | -0.74% | -1.56% | -0.67% | -1.34% | 1.5% | -9.65% | -3.2% | -11.4% | 1.75 | -1 | 8.85% | -44.77% |
| 2383 | 台光電 | 467.50 | -0.11% | 4.47% | 6.61% | 11.31% | -5 | 17.99 | 7.31 | 3.39% | 20.83% | 27.70% | 18.83% | -2.07% | 33.78% | -2 | 1 | 0.33% | 1.17% | 0.27% | -0.87% | 0.33% | -0.01% | 0.71% | 0.74% | 0.67% | 3.76% | 1.43% | 2.78% | 0.69% | 0.88% | 8.66% | 5.0% | -4.92% | 5.1% | 6.4% | 4.75 | -2 | 72.19% | 57.22% |
| 2408 | 南亞科 | 34.95 | -2.37% | -3.59% | -8.39% | -17.38% | 1 | - | -0.48 | 持續虧損 | 持續虧損 | 0.99% | -28.10% | -15.58% | -18.21% | -1 | -2 | -0.03% | -0.08% | -0.53% | -3.74% | -4.69% | -0.00% | -0.00% | -0.12% | -0.68% | -0.80% | -0.13% | -0.89% | -3.63% | -4.62% | -15.02% | -8.3% | -32.90% | -18.0% | -41.0% | -0.09 | 5 | -75.11% | -106.01% |
| 2488 | 漢平 | 58.30 | 1.92% | 7.17% | 12.12% | 21.97% | 49 | 12.51 | 1.66 | 20.29% | -13.54% | 25.71% | 14.55% | -3.90% | 47.69% | 0 | 9 | 1.00% | 2.08% | 3.52% | 2.51% | 1.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.61% | 0.77% | 0.95% | -0.20% | 16.38% | 11.2% | 16.72% | 16.5% | 25.2% | 0.70 | 3 | 17.67% | 6.52% |
| 2493 | 揚博 | 106.50 | -1.84% | -1.84% | -5.75% | -3.18% | -4 | 18.11 | 1.59 | -2.45% | -11.67% | 34.60% | 23.33% | -13.25% | 8.58% | 0 | 1 | 0.12% | -0.95% | -2.43% | -2.03% | -3.77% | 0.00% | 0.00% | -0.18% | 0.01% | -0.14% | 0.64% | -0.45% | 0.34% | -1.46% | -10.33% | -3.9% | 19.91% | 3.8% | 14.2% | -0.97 | -1 | 43.66% | 27.51% |
| 2731 | 雄獅 | 121.50 | -1.22% | 0.83% | -0.41% | -10.33% | 3 | 7.43 | 0.90 | -71.43% | -68.53% | 13.27% | 4.07% | -10.20% | -9.29% | 0 | -1 | -0.08% | 0.05% | -5.82% | -3.40% | -1.22% | 0.00% | 0.00% | -0.05% | -1.68% | -2.22% | -0.43% | -5.01% | -5.91% | -4.26% | -11.93% | -3.2% | -11.52% | -6.7% | -12.6% | -0.15 | 8 | -7.00% | -48.15% |
| 3006 | 晶豪科 | 62.40 | -3.41% | -0.32% | -8.91% | -7.96% | 3 | - | 0.74 | -15.91% | 虧轉盈 | 12.64% | -2.22% | -7.13% | 6.26% | 0 | -1 | -0.25% | 0.26% | -0.36% | -2.71% | -0.10% | 0.00% | 0.00% | -0.14% | -0.14% | 0.01% | 0.11% | -0.55% | -2.97% | -4.78% | -7.53% | -6.7% | -10.10% | -9.9% | -26.3% | -0.33 | -1 | -12.18% | -74.68% |
| 3037 | 欣興 | 150.00 | -5.36% | -4.76% | -11.50% | -8.26% | 12 | 28.79 | 0.65 | -38.1% | -61.76% | 15.02% | 5.16% | -3.30% | 19.23% | 1 | -8 | -0.25% | -0.71% | -0.13% | -4.36% | -10.61% | 0.00% | -0.00% | 0.36% | 0.81% | -0.02% | -0.42% | 0.06% | -1.87% | -6.36% | -9.00% | -8.4% | 5.00% | -2.4% | -12.9% | -1.82 | -1 | -13.33% | -37.33% |
| 3042 | 晶技 | 105.50 | -2.31% | -5.38% | -6.64% | -12.45% | 14 | 16.91 | 1.53 | -8.38% | -21.13% | 35.91% | 17.82% | -10.43% | 6.81% | 12 | -8 | -0.31% | -1.02% | -2.66% | -0.85% | -4.93% | 0.02% | 0.18% | 1.31% | 2.10% | 4.83% | 0.09% | -0.39% | 3.77% | 6.75% | -11.37% | -5.5% | -2.84% | -5.9% | -3.6% | -0.72 | -1 | 33.65% | 2.37% |
| 3044 | 健鼎 | 187.50 | -2.60% | 2.74% | -0.53% | -2.60% | 1 | 12.36 | 4.43 | 17.2% | 9.38% | 22.87% | 14.43% | -4.37% | 11.09% | 3 | -1 | -0.10% | 0.04% | -1.86% | -2.61% | -0.19% | 0.03% | 0.08% | 0.15% | -0.54% | -4.21% | -0.08% | -0.66% | -0.84% | -2.07% | -2.93% | -1.2% | -4.80% | -3.0% | -7.6% | 0.36 | -1 | -12.00% | -28.00% |
| 3167 | 大量 | 117.00 | -4.49% | -7.14% | -12.03% | -21.48% | 1 | 130.0 | 0.52 | 67.74% | 372.73% | 26.80% | -0.09% | 16.42% | 103.36% | 2 | 1 | 2.44% | 1.56% | 5.21% | 6.29% | 9.01% | 0.01% | 0.02% | 0.08% | 0.87% | 0.87% | -2.70% | -4.21% | -3.59% | -1.91% | -28.21% | -13.7% | 30.26% | -11.5% | 44.0% | -2.73 | 7 | 61.54% | 53.42% |
| 3416 | 融程電 | 151.00 | -0.98% | 1.68% | 1.68% | 9.42% | 2 | 23.12 | 2.01 | 17.54% | -1.95% | 40.47% | 20.93% | 50.02% | 66.30% | 0 | 7 | 0.15% | 0.60% | 0.94% | 0.55% | 0.46% | 0.00% | 0.00% | 0.00% | -0.04% | -0.02% | 0.00% | 0.01% | -0.74% | -1.00% | 8.61% | 2.8% | 8.28% | 5.7% | 6.7% | 0.57 | -2 | 6.62% | -7.62% |
| 3450 | 聯鈞 | 244.00 | 2.09% | 9.91% | 0.00% | 10.91% | 4 | 134.81 | 1.04 | 121.28% | 虧轉盈 | 24.17% | 13.00% | 8.38% | 73.05% | 7 | 1 | 1.91% | 3.24% | 3.51% | -2.47% | 0.33% | 0.59% | 1.81% | 2.94% | 3.63% | 8.89% | -4.22% | -1.83% | -8.84% | 1.11% | 4.10% | 1.9% | 35.66% | 13.9% | 98.1% | -1.61 | 5 | 77.46% | 72.54% |
| 3533 | 嘉澤 | 1650.00 | -3.51% | -3.79% | -5.17% | -1.20% | 1 | 24.2 | 18.32 | -8.45% | 8.85% | 52.13% | 33.90% | -0.59% | 35.51% | -2 | -1 | -0.14% | -0.26% | -0.39% | -1.82% | -3.37% | -0.04% | 0.34% | 0.85% | 0.72% | 0.29% | 0.13% | 0.89% | -2.13% | -1.14% | -1.82% | -3.8% | 17.27% | 3.6% | 14.9% | -10.21 | -2 | 22.73% | -9.09% |
| 3563 | 牧德 | 371.00 | -1.59% | -0.67% | 0.27% | 7.23% | 1 | 204.97 | 0.60 | -60.26% | -68.25% | 52.99% | 8.50% | 42.55% | 101.84% | 0 | 1 | 0.05% | 0.74% | 2.21% | 2.70% | 5.37% | 0.00% | 0.00% | 0.00% | 0.14% | -0.60% | -0.53% | 0.68% | 1.79% | -1.22% | -1.08% | -1.1% | 13.07% | 2.1% | 5.0% | 0.24 | -2 | 39.35% | 15.90% |
| 3596 | 智易 | 168.00 | -2.33% | 2.44% | -7.44% | 6.33% | -20 | 14.65 | 2.99 | 12.41% | -4.17% | 15.07% | 6.19% | -1.05% | -16.07% | 3 | 1 | 0.00% | 0.09% | 4.51% | 5.94% | 0.27% | 0.02% | 0.02% | 0.26% | 0.09% | 0.95% | 0.40% | 4.28% | 4.81% | 3.62% | 5.65% | -2.4% | 17.56% | 7.4% | 2.7% | -1.36 | -1 | 20.24% | 9.82% |
| 3645 | 達邁 | 42.50 | -0.47% | 2.41% | 0.00% | -5.76% | 6 | 43.37 | 0.48 | -47.25% | -4.0% | 28.11% | 10.75% | -6.34% | 65.68% | 0 | -1 | -0.11% | -0.03% | -0.23% | -1.21% | 3.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.62% | 0.45% | -3.91% | 3.72% | -3.76% | -1.0% | -21.18% | -6.9% | -4.6% | 0.13 | 7 | 5.88% | -17.65% |
| 3661 | 世芯-KY | 2160.00 | -4.00% | -7.30% | -5.68% | 13.68% | -1 | 29.35 | 22.51 | 12.05% | 86.65% | 19.11% | 12.19% | -20.92% | 47.76% | -3 | 2 | 0.17% | 0.17% | 3.16% | -2.02% | -2.49% | -0.07% | -0.22% | 0.54% | -2.95% | -5.96% | 0.55% | 3.44% | -0.37% | -2.28% | -0.93% | -6.5% | -12.50% | 0.2% | -23.9% | -14.21 | -13 | 74.54% | 53.70% |
| 3708 | 上緯投控 | 96.00 | -7.25% | -6.80% | -4.48% | -7.25% | 12 | 50.53 | 0.45 | -40.79% | -92.04% | 22.28% | 4.62% | 15.59% | 16.42% | -1 | 6 | 0.14% | 0.59% | 1.50% | -2.33% | -2.74% | -0.95% | -0.95% | -2.29% | -0.96% | -4.09% | 0.87% | 0.54% | -0.29% | -12.15% | -9.90% | -6.3% | -10.42% | -13.1% | -20.3% | 0.28 | -1 | 6.25% | -66.67% |
| 3715 | 定穎投控 | 62.10 | -2.05% | 0.00% | -5.05% | -8.54% | 1 | 15.26 | 0.93 | -23.77% | -38.41% | 24.62% | 10.63% | -11.45% | 1.23% | 0 | -2 | -0.08% | -0.06% | 0.38% | -3.27% | -4.98% | 0.00% | 0.00% | -0.20% | 2.08% | 2.40% | 0.01% | -3.16% | -3.34% | -5.50% | -7.41% | -4.2% | -1.29% | -9.5% | -8.9% | -0.15 | 7 | -25.60% | -69.08% |
| 4137 | 麗豐-KY | 119.00 | -1.65% | 0.00% | -4.42% | -15.60% | -2 | 13.39 | 1.52 | -43.28% | -32.14% | 83.05% | 20.02% | -9.79% | -18.24% | 0 | -1 | -0.08% | -0.16% | -0.77% | -1.04% | -0.41% | 0.00% | 0.00% | 0.00% | 0.05% | 0.03% | -0.01% | 0.42% | 1.17% | -0.45% | -18.49% | -5.3% | -10.08% | -11.7% | -27.2% | -0.27 | 8 | -5.04% | -30.25% |
| 4572 | 駐龍 | 154.00 | -0.65% | 1.32% | 0.33% | 3.70% | -3 | 23.02 | 1.54 | -17.65% | -6.1% | 49.61% | 36.16% | 11.40% | 24.12% | 0 | -1 | -0.01% | 0.04% | -0.38% | -0.70% | -1.19% | 0.00% | 0.00% | 0.00% | -0.15% | -0.21% | -0.99% | -0.65% | 0.97% | 6.65% | 3.25% | 1.1% | -1.30% | -0.2% | -1.7% | 0.49 | 3 | 28.57% | 7.14% |
| 4763 | 材料-KY | 864.00 | -2.37% | 2.86% | -1.48% | 2.61% | -2 | 10.77 | 12.47 | -38.9% | -26.26% | 63.57% | 57.21% | -5.70% | 14.03% | 3 | -1 | -0.18% | 2.23% | 2.31% | 3.24% | 1.42% | 0.04% | 0.08% | 0.18% | 2.53% | 3.46% | 1.21% | 2.97% | -0.43% | 2.96% | 1.85% | 0.9% | -11.34% | -0.9% | -0.1% | 3.89 | 6 | 18.98% | -15.74% |
| 4906 | 正文 | 35.80 | -1.38% | 2.29% | -0.42% | -0.14% | 1 | 42.62 | 0.22 | -70.27% | -75.56% | 12.23% | 2.91% | 22.83% | 10.59% | 0 | 1 | 0.06% | 0.37% | 0.81% | -2.48% | 9.49% | 0.00% | 0.00% | -0.75% | -0.64% | -0.65% | 0.08% | 0.05% | -2.94% | 3.17% | -1.54% | -0.2% | -10.34% | -4.5% | -3.7% | 0.17 | -1 | 2.23% | -13.83% |
| 4958 | 臻鼎-KY | 115.50 | -2.53% | -1.28% | -3.75% | 3.59% | 8 | 13.14 | 3.53 | 578.85% | 47.08% | 18.17% | 5.22% | 8.36% | 0.38% | -1 | -2 | -0.08% | 0.05% | -0.31% | -2.79% | 0.66% | -0.00% | -0.00% | -0.39% | -2.59% | -7.44% | 0.22% | -0.58% | -4.45% | -5.50% | 4.76% | -0.6% | -8.66% | 0.1% | -2.0% | 0.24 | -2 | 4.76% | -16.02% |
| 5222 | 全訊 | 134.50 | -4.61% | 6.32% | 0.00% | -0.74% | -1 | 24.19 | 1.25 | -20.38% | -10.71% | 53.13% | 34.54% | -0.05% | -11.78% | 5 | -1 | -0.07% | 0.18% | -0.06% | -1.17% | -0.45% | 0.02% | 0.10% | 0.04% | 0.04% | 0.04% | -0.09% | 0.00% | -0.12% | -0.39% | -3.35% | 0.7% | -4.09% | -2.2% | -14.3% | 0.73 | 5 | 9.67% | -19.70% |
| 5469 | 瀚宇博 | 51.30 | -2.66% | -1.35% | -2.10% | -10.00% | 8 | 10.73 | 1.56 | -11.36% | -20.0% | 25.63% | 16.31% | -11.20% | -5.71% | 1 | -3 | -0.12% | -0.13% | -0.51% | -1.09% | 0.77% | 0.00% | 0.00% | 0.00% | -0.01% | -8.86% | -0.13% | 0.25% | 0.24% | -5.02% | -7.41% | -3.2% | -3.31% | -3.5% | -6.6% | -0.15 | -1 | -1.36% | -36.45% |
| 6416 | 瑞祺電通 | 122.00 | -3.56% | -4.31% | -14.69% | -14.98% | 2 | 29.76 | 1.20 | -7.69% | 20.0% | 24.05% | 8.19% | -28.12% | -3.34% | 0 | -1 | -0.06% | -0.18% | -4.55% | -2.27% | 0.04% | 0.00% | 0.00% | 0.00% | 0.04% | 0.04% | -3.32% | -5.90% | -5.49% | -1.76% | -14.75% | -9.0% | -21.31% | -17.2% | -5.3% | -1.16 | -1 | 24.59% | 20.33% |
| 6438 | 迅得 | 217.50 | -3.12% | -1.58% | -1.36% | 6.36% | 2 | 43.24 | 0.60 | -48.28% | -76.47% | 26.98% | 8.14% | -12.22% | -1.75% | 1 | 1 | 1.07% | -0.43% | -1.34% | 10.21% | 12.44% | 0.08% | 0.08% | 2.27% | 7.00% | 7.00% | 1.88% | 5.48% | 23.57% | 25.87% | 8.51% | 0.1% | 45.52% | 18.1% | 62.7% | -1.08 | -2 | 54.02% | 40.23% |
| 6472 | 保瑞 | 790.00 | 1.28% | -0.38% | 1.67% | 7.34% | -6 | 20.55 | 14.19 | 22.22% | 578.95% | 43.21% | 21.13% | 3.23% | 85.94% | 2 | 1 | 0.15% | 0.45% | 2.25% | -0.07% | 3.88% | 0.05% | -0.11% | -0.70% | -1.14% | -2.01% | 1.26% | 1.24% | 0.28% | 0.76% | 9.37% | 3.4% | 6.96% | 5.1% | 6.4% | 3.24 | -2 | 21.65% | 5.32% |
| 6585 | 鼎基 | 132.50 | -3.28% | 2.32% | 1.53% | -5.69% | 1 | 13.08 | 2.27 | -29.06% | 11.82% | 41.20% | 27.48% | 2.38% | -5.40% | 0 | -2 | -0.03% | -0.01% | 0.22% | -0.14% | -5.12% | 0.00% | 0.00% | 0.00% | -0.77% | -0.47% | 0.00% | 0.01% | -3.11% | -5.37% | -8.30% | -1.8% | -28.30% | -11.0% | -22.6% | 1.21 | -1 | 16.98% | -3.77% |
| 6743 | 安普新 | 47.15 | -3.38% | -2.38% | -0.53% | -7.73% | 4 | 20.5 | 1.79 | 148.61% | 8850.0% | 18.91% | 9.50% | -7.42% | 116.38% | 0 | -1 | -0.07% | -0.02% | -0.57% | -1.16% | -0.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.76% | -4.97% | -3.87% | -8.38% | -4.8% | -46.13% | -16.4% | -17.0% | 0.20 | -1 | -3.92% | -18.77% |
| 6753 | 龍德造船 | 103.00 | -3.74% | -0.48% | -8.85% | -9.25% | -2 | 13.81 | 0.83 | -58.71% | -7.78% | 26.60% | 22.95% | 21.03% | 5.72% | 0 | -2 | -0.02% | -0.13% | -1.25% | -2.74% | 0.76% | 0.00% | 0.15% | 0.15% | 0.16% | -0.15% | -1.37% | -2.67% | -6.28% | -1.17% | -10.68% | -6.5% | -32.04% | -12.7% | -10.8% | -0.21 | -1 | 14.56% | -36.89% |
| 6807 | 峰源-KY | 86.60 | -4.20% | -3.88% | -10.35% | 16.71% | 6 | 11.72 | 2.31 | 12.14% | 76.34% | 18.60% | 9.78% | 0.15% | 55.79% | 0 | 1 | 0.02% | 0.09% | 0.34% | 0.38% | 2.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.46% | -0.54% | -0.05% | 10.74% | -2.4% | 17.44% | 10.1% | 49.2% | -0.63 | -8 | 53.81% | 45.15% |
| 6863 | 永道-KY | 224.00 | -2.18% | 0.00% | -1.75% | -13.51% | 1 | 23.19 | 2.29 | -24.67% | 97.41% | 33.94% | 19.73% | -16.38% | 35.69% | 0 | -7 | -0.00% | -0.48% | -1.92% | -3.63% | -1.07% | 0.00% | 0.00% | -0.07% | 0.37% | -0.52% | -0.47% | -1.39% | -3.86% | -4.26% | -21.65% | -4.8% | -8.26% | -14.9% | 8.1% | 0.48 | 9 | 6.25% | -16.07% |
| 8103 | 瀚荃 | 50.00 | -1.19% | 1.52% | -0.60% | -7.75% | 1 | 15.67 | 0.57 | -59.57% | -59.29% | 36.02% | 13.04% | -19.86% | 0.85% | 0 | -2 | -0.11% | -0.26% | -2.00% | -5.52% | 5.29% | 0.00% | 0.00% | 0.00% | -0.80% | 0.00% | -0.06% | 0.30% | -2.77% | 1.58% | -8.20% | -2.5% | -43.80% | -12.0% | -6.8% | 0.26 | 7 | -7.20% | -50.00% |
| 9911 | 櫻花 | 84.20 | -0.94% | 1.81% | 0.36% | 0.72% | -3 | 13.76 | 1.53 | 9.29% | 5.52% | 35.66% | 15.88% | -2.42% | 15.65% | 1 | -2 | -0.00% | 0.18% | -0.21% | -1.66% | -1.47% | 0.00% | 0.00% | 0.02% | 0.01% | 0.08% | -0.22% | -1.07% | -2.97% | -3.66% | 1.43% | 0.8% | -3.92% | -1.7% | -0.3% | 0.33 | -1 | -0.95% | -14.01% |
| 9914 | 美利達 | 158.00 | -3.36% | 2.60% | -1.56% | -13.19% | 1 | 32.38 | 2.31 | 5.48% | -8.7% | 19.20% | 11.75% | -21.92% | 30.91% | 2 | -14 | -0.20% | -0.45% | -1.77% | -5.21% | -2.99% | 0.02% | 0.06% | -0.45% | -0.71% | -1.30% | 0.41% | -1.07% | -2.70% | -2.41% | -15.19% | -3.4% | -52.22% | -18.7% | -25.6% | 1.58 | 8 | -30.38% | -56.33% |
| 9921 | 巨大 | 150.00 | -3.23% | 0.67% | -5.06% | -17.81% | -14 | 23.96 | 1.27 | -56.8% | -54.8% | 20.29% | 5.03% | -19.20% | -6.54% | 0 | -25 | -0.24% | -0.52% | -5.89% | -9.27% | -7.64% | 0.00% | 0.00% | -0.09% | -0.55% | -0.39% | 0.12% | -2.30% | -5.77% | -4.61% | -20.67% | -6.9% | -57.33% | -21.4% | -27.7% | 0.62 | 6 | 13.33% | -153.33% |
| 9939 | 宏全 | 149.50 | -1.32% | -2.61% | -1.97% | -2.29% | 1 | 15.04 | 2.99 | -0.66% | 0.67% | 22.80% | 13.82% | -8.64% | 8.98% | 0 | -2 | -0.10% | -0.15% | -0.76% | -1.74% | -0.61% | 0.00% | 0.01% | -0.11% | 0.36% | 0.16% | -0.20% | -0.31% | -0.80% | -1.69% | -3.68% | -2.6% | -3.68% | -4.9% | -3.4% | -0.21 | -1 | 46.49% | 35.25% |
| 3147 | 大綜 | 135.00 | -1.46% | 1.50% | -0.37% | -4.26% | -4 | 19.42 | 1.51 | -17.49% | -47.2% | 15.90% | 6.17% | 19.94% | 19.30% | 0 | -2 | -0.11% | -0.14% | -1.73% | -3.78% | 1.45% | 0.00% | 0.00% | 0.00% | -0.11% | -1.08% | 0.07% | -0.10% | 1.12% | 2.59% | -5.93% | -0.9% | -12.59% | -8.0% | 2.2% | 0.83 | -2 | 47.41% | 28.37% |
| 3217 | 優群 | 150.00 | -2.60% | 2.74% | 0.33% | -4.46% | -4 | 14.59 | 3.49 | 41.3% | 9.4% | 49.81% | 30.37% | -7.85% | 18.89% | 0 | -1 | -0.09% | 1.62% | 1.06% | 0.61% | -1.20% | 0.00% | 0.11% | 0.53% | 0.19% | -1.14% | 0.24% | -0.79% | -1.41% | -5.89% | -0.67% | -0.2% | -0.67% | -0.3% | -7.2% | 0.32 | -1 | 22.67% | 3.33% |
| 3227 | 原相 | 207.00 | -2.82% | 1.97% | -8.41% | -15.16% | -2 | 19.51 | 3.30 | -1.79% | 58.65% | 61.46% | 20.52% | 0.72% | 26.63% | 6 | -6 | -0.13% | -1.04% | -1.03% | -1.31% | 9.83% | 0.01% | 0.38% | -2.51% | 8.46% | 9.66% | -0.70% | -1.21% | 3.78% | 17.26% | -14.49% | -6.1% | -0.24% | -13.5% | 12.4% | -0.53 | 7 | 28.99% | 17.39% |
| 3324 | 雙鴻 | 666.00 | -2.49% | -4.03% | 4.55% | -0.60% | -1 | 35.77 | 4.41 | -38.15% | -22.77% | 26.59% | 13.38% | -1.99% | 16.50% | 1 | -1 | -0.14% | -0.50% | -3.58% | -3.70% | -15.48% | 0.02% | -0.30% | -0.85% | 0.30% | -9.39% | -0.01% | -0.65% | 4.01% | -14.76% | 4.50% | -0.4% | 15.17% | -0.3% | 0.3% | 2.18 | -2 | 83.18% | 74.92% |
| 3402 | 漢科 | 104.00 | 1.46% | 3.48% | 0.48% | -1.42% | 6 | 15.98 | 1.76 | -0.56% | 13.55% | 19.94% | 10.11% | 0.31% | 3.40% | 0 | -2 | -0.03% | -0.11% | -1.70% | -1.82% | -0.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | -1.28% | 0.45% | 0.05% | -1.44% | 0.8% | 0.00% | -0.4% | 4.0% | 0.09 | 7 | 53.85% | 43.65% |
| 3455 | 由田 | 121.00 | -3.97% | -4.72% | -6.20% | -10.04% | 5 | 25.21 | 0.63 | 8.62% | -66.13% | 50.89% | -0.40% | 22.03% | -0.14% | -1 | 1 | 0.13% | -0.47% | -2.94% | -5.38% | -2.83% | -0.07% | -0.07% | 0.56% | 0.94% | 3.36% | -0.51% | -0.32% | -4.66% | 0.72% | -16.53% | -8.3% | -1.24% | -8.6% | 13.7% | -1.03 | -1 | 19.01% | 0.83% |
| 3484 | 崧騰 | 53.80 | -3.76% | 1.32% | -1.65% | 1.51% | 1 | 14.08 | 0.96 | -11.93% | 50.0% | 26.24% | 7.59% | 5.17% | 37.50% | 0 | -3 | -0.16% | -0.38% | -0.29% | 0.48% | 3.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 1.53% | 0.66% | 4.04% | 2.42% | -0.6% | -7.81% | -4.7% | 3.9% | 0.29 | -1 | -0.37% | -9.67% |
| 3491 | 昇達科 | 304.50 | 0.66% | 3.92% | 2.18% | -0.65% | -161 | 45.04 | 2.07 | -26.07% | 183.56% | 51.46% | 26.73% | -11.64% | 68.53% | 4 | 1 | 0.11% | 0.07% | 1.10% | -1.14% | -3.04% | 0.06% | 0.31% | -0.11% | -1.36% | 4.53% | 0.80% | -1.34% | -7.93% | -10.57% | -0.49% | 1.0% | -9.52% | -3.1% | 20.5% | 1.50 | 7 | 47.45% | 33.66% |
| 3526 | 凡甲 | 274.00 | -2.14% | -0.90% | -3.18% | -0.36% | 1 | 18.1 | 4.37 | 0.92% | 23.1% | 53.03% | 32.94% | -9.75% | 37.53% | 0 | 2 | 0.04% | 0.41% | 1.78% | 3.83% | 4.35% | 0.00% | 0.00% | 0.33% | 0.96% | 0.75% | 0.23% | 0.40% | 1.39% | -0.22% | -0.36% | -1.6% | 13.87% | 2.9% | 16.6% | -0.99 | -1 | 28.83% | 1.82% |
| 3580 | 友威科 | 94.80 | -3.27% | -6.14% | -3.17% | -0.21% | -9 | 19.47 | 2.85 | 63.79% | 141.53% | 44.16% | 15.56% | 29.46% | 54.60% | 0 | -2 | -0.89% | -5.01% | 2.59% | 2.14% | -0.13% | 0.00% | 0.00% | 0.00% | -2.81% | -2.81% | -5.07% | 2.05% | -12.70% | -10.09% | -4.96% | -5.8% | -1.27% | -4.8% | 25.5% | -0.60 | -8 | 36.71% | 30.38% |
| 3680 | 家登 | 501.00 | -3.09% | 2.66% | -0.60% | -7.56% | -8 | 40.53 | 4.39 | 46.33% | 129.84% | 46.08% | 21.49% | -35.89% | -25.21% | -2 | -1 | -0.01% | 0.19% | -0.70% | -0.71% | 13.36% | -0.02% | -0.18% | -1.93% | -1.70% | -1.89% | -0.83% | -2.08% | -3.88% | 2.83% | -6.99% | -2.3% | -2.00% | -8.3% | 6.7% | 1.99 | -1 | 38.12% | 13.17% |
| 3689 | 湧德 | 80.50 | -3.13% | -0.62% | -11.34% | -11.64% | 5 | 16.77 | 2.35 | 59.86% | 13.53% | 25.55% | 8.60% | -8.99% | -5.41% | 0 | -1 | -0.54% | -0.58% | 0.75% | -3.44% | 9.34% | 0.00% | 0.00% | 0.07% | 0.18% | -0.25% | -3.42% | -3.27% | -7.09% | 5.43% | -14.53% | -8.2% | -1.37% | -9.8% | 5.3% | -0.88 | 5 | 25.47% | -11.80% |
| 4129 | 聯合 | 98.20 | -0.81% | 0.00% | -1.50% | -0.41% | -2 | 20.29 | 1.44 | 35.85% | 9.09% | 78.29% | 13.23% | 17.78% | 13.14% | 0 | -1 | -0.06% | 0.08% | 0.24% | -0.57% | 0.15% | 0.00% | 0.00% | 0.01% | 0.05% | -0.21% | 0.23% | 0.99% | 0.27% | 0.77% | -1.43% | -0.7% | -0.92% | 1.2% | 0.4% | -0.20 | 3 | 64.36% | 47.05% |
| 4442 | 竣邦-KY | 39.35 | 1.42% | -1.38% | 6.93% | 15.57% | -3 | 15.49 | 0.45 | -48.86% | 2150.0% | 26.00% | 6.65% | -32.54% | 26.58% | 0 | -1 | -0.01% | -0.01% | 0.02% | 0.08% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -1.47% | -3.15% | -3.17% | 13.47% | 5.6% | 32.91% | 16.4% | 41.2% | 0.02 | -6 | 23.76% | 1.40% |
| 4953 | 緯軟 | 111.00 | -2.63% | 0.45% | -4.72% | -4.72% | 2 | 13.98 | 1.86 | -0.53% | -19.48% | 17.72% | 5.84% | 0.83% | 14.85% | 0 | -2 | -0.01% | 0.16% | 0.10% | 0.06% | 1.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.68% | 0.00% | -5.86% | -3.4% | -0.90% | -3.8% | -14.1% | -0.33 | 5 | 31.53% | 15.32% |
| 5236 | 凌陽創新 | 151.00 | -3.21% | -1.31% | -5.33% | -12.46% | 1 | 18.15 | 2.41 | 27.51% | 2.55% | 61.29% | 30.40% | -13.12% | 8.18% | 0 | -4 | -0.06% | -0.23% | -1.50% | 1.02% | -2.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.06% | -2.35% | -9.60% | -4.9% | -10.60% | -11.9% | -7.4% | -0.01 | 7 | 0.66% | -32.45% |
| 5274 | 信驊 | 3935.00 | -4.02% | -4.26% | -3.20% | -6.31% | 3 | 76.72 | 19.30 | 43.71% | 169.55% | 63.75% | 44.03% | -3.16% | 111.88% | -1 | -4 | -0.25% | -0.84% | -2.14% | -3.39% | -2.53% | -0.17% | 0.01% | -0.62% | -1.66% | -0.56% | 0.69% | 1.92% | 0.76% | -0.53% | -1.40% | -4.4% | -23.13% | -8.9% | 2.7% | 4.13 | -2 | 59.34% | 18.68% |
| 5457 | 宣德 | 53.70 | -3.59% | 0.00% | -4.96% | 8.16% | 1 | 28.72 | 1.49 | 10% | 13.74% | 17.71% | 6.09% | -13.02% | 58.96% | 0 | 9 | 0.07% | 0.46% | -0.16% | -0.02% | -0.35% | 0.00% | 0.00% | 0.05% | 0.05% | 0.05% | 0.21% | 0.00% | -0.96% | -3.26% | 8.94% | 0.1% | 11.82% | 4.9% | -4.6% | 0.10 | -2 | 16.20% | 5.03% |
| 5490 | 同亨 | 26.45 | -1.67% | 0.00% | -1.67% | 4.55% | 2 | - | 0.00 | -100.0% | -100.0% | 33.69% | 1.02% | 56.19% | 69.49% | 0 | -1 | -0.03% | -0.02% | -0.36% | -0.48% | 0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.16% | 0.10% | 1.64% | -5.67% | -1.5% | 0.38% | 1.4% | -3.2% | -0.02 | -1 | -5.86% | -28.54% |
| 6143 | 振曜 | 120.50 | -5.86% | 3.88% | 2.12% | 1.26% | 1 | 19.98 | 1.34 | -38.25% | -36.19% | 21.28% | 10.35% | 23.85% | -11.45% | 0 | 2 | 0.11% | -1.53% | -1.09% | -9.86% | -3.08% | 0.00% | 0.00% | -2.67% | -2.36% | -7.83% | 1.47% | -0.02% | -9.73% | -13.83% | 2.49% | 0.5% | -15.35% | -7.8% | 3.1% | 1.68 | -1 | 20.33% | -16.18% |
| 6223 | 旺矽 | 760.00 | -0.39% | 2.01% | -6.63% | -5.59% | 4 | 38.48 | 6.89 | 19.62% | 57.31% | 54.03% | 24.12% | -2.68% | 42.87% | -4 | 1 | 0.10% | -0.10% | 0.72% | 2.05% | 7.60% | -0.04% | -0.44% | -1.64% | -1.98% | 0.57% | -2.96% | -3.32% | -2.61% | 0.03% | -8.03% | -3.4% | 3.55% | -3.4% | 42.7% | -5.81 | 4 | 89.47% | 86.18% |
| 6274 | 台燿 | 164.50 | -2.08% | 6.13% | 4.11% | 1.54% | 2 | 19.49 | 2.78 | 9.02% | 102.92% | 23.14% | 14.32% | -10.55% | 44.40% | 1 | 2 | 0.25% | 2.09% | 2.37% | 2.94% | 1.77% | 0.00% | 0.08% | -3.33% | -2.30% | -2.97% | 1.39% | -3.09% | -4.77% | -8.08% | 3.34% | 2.6% | -6.99% | -2.8% | 0.3% | 1.67 | -1 | 75.68% | 63.53% |
| 6279 | 胡連 | 166.00 | -1.78% | -0.90% | -6.74% | -1.78% | 8 | 13.28 | 2.90 | 0.0% | 0.0% | 32.96% | 16.71% | 12.63% | 16.81% | 0 | -1 | -0.21% | 0.72% | 0.60% | -0.34% | 1.22% | 0.00% | -0.91% | -1.84% | 2.19% | 1.80% | -1.92% | -3.89% | -1.33% | -2.27% | -0.90% | -3.4% | 5.42% | -4.4% | 1.9% | -0.60 | 3 | -1.51% | -15.36% |
| 6546 | 正基 | 138.00 | -0.72% | 9.09% | 11.29% | 16.95% | -3 | 44.66 | 0.66 | -27.47% | -62.92% | 20.20% | 8.25% | -4.19% | 3.74% | 0 | -1 | -0.52% | -3.53% | -3.71% | -1.15% | -5.15% | 0.00% | 0.02% | -1.48% | -8.14% | -3.80% | -0.06% | -3.86% | -17.11% | -12.40% | 10.51% | 9.5% | -29.35% | -16.2% | -8.6% | 4.65 | 22 | 13.04% | -14.49% |
| 6629 | 泰金-KY | 125.00 | -3.10% | -4.21% | -2.72% | -6.37% | -7 | 13.72 | 2.13 | -14.46% | 18.99% | 34.92% | 28.72% | -28.54% | 5.48% | 0 | 2 | 0.00% | -0.70% | 0.11% | 0.29% | 0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.98% | 0.98% | -1.96% | -1.75% | -3.20% | -4.0% | -22.00% | -5.2% | 18.2% | -0.31 | -3 | 54.40% | 45.20% |
| 6664 | 群翊 | 256.00 | -1.73% | -4.30% | -7.75% | -8.41% | -1 | 19.18 | 2.85 | -30.32% | -35.52% | 51.16% | 36.86% | 16.98% | 5.59% | -3 | 2 | 0.11% | 0.13% | 0.50% | -2.81% | -3.35% | -0.04% | -0.17% | -0.34% | -0.14% | -0.07% | 0.53% | -0.72% | -2.82% | -1.40% | -10.94% | -6.4% | -15.04% | -11.8% | 9.7% | -0.88 | -1 | 54.30% | 45.31% |
| 6667 | 信紘科 | 184.00 | -3.16% | -4.17% | -10.68% | -19.12% | 6 | 22.12 | 2.71 | 25.46% | 3.83% | 23.39% | 13.21% | -9.66% | 91.50% | 0 | -16 | -0.27% | -0.71% | -5.94% | -2.25% | 4.12% | 0.00% | 0.00% | 0.00% | 0.00% | -2.96% | -0.20% | -2.89% | -2.75% | -1.45% | -21.47% | -8.3% | -16.58% | -14.0% | 1.9% | -1.62 | 7 | 56.52% | 45.65% |
| 6683 | 雍智科技 | 321.50 | -4.60% | -3.74% | -9.18% | -3.74% | 12 | 21.03 | 3.99 | 1.79% | 3.1% | 50.77% | 28.48% | 4.52% | 35.78% | 0 | -2 | -0.80% | -1.07% | -1.57% | -4.33% | -5.89% | 0.00% | -0.27% | -0.42% | 0.00% | -0.72% | 0.03% | -0.09% | -0.38% | 1.52% | -4.67% | -7.0% | -14.62% | -8.9% | -4.0% | -1.62 | -1 | 12.91% | -39.97% |
| 6811 | 宏碁資訊 | 241.00 | -2.43% | -0.82% | -1.23% | -4.37% | 1 | 18.37 | 3.38 | -8.4% | 2.74% | 13.04% | 7.92% | -18.77% | 33.98% | 0 | -2 | -0.04% | 0.02% | -0.24% | -0.36% | 0.27% | 0.00% | 0.00% | -0.11% | -1.19% | -3.37% | 0.00% | 0.00% | 0.00% | -0.02% | -3.32% | -1.6% | 0.41% | -2.2% | -11.3% | 0.15 | -1 | 12.45% | -45.23% |
| 6953 | 家碩 | 237.50 | -3.06% | -0.84% | -5.38% | -3.65% | 2 | 36.54 | 2.31 | 23.53% | -24.51% | 43.68% | 20.48% | 11.55% | 10.00% | 0 | -2 | -0.02% | -0.13% | -0.14% | -0.29% | -0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -0.01% | 0.61% | -3.58% | -3.3% | -7.58% | -7.3% | N/A | 0.24 | -1 | 11.58% | -42.32% |
| 8027 | 鈦昇 | 91.20 | -5.00% | -4.60% | -13.55% | -11.46% | 6 | - | -0.39 | 盈轉虧 | 盈轉虧 | 35.69% | -7.37% | -21.89% | -2.02% | 0 | -2 | -0.03% | -0.05% | -0.18% | -0.38% | -1.06% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | -0.75% | -3.58% | -5.38% | -17.61% | -17.32% | -9.8% | -5.59% | -12.3% | -10.5% | -0.86 | -1 | 33.11% | 12.28% |
| 8155 | 博智 | 116.00 | -2.52% | -1.69% | -7.20% | -19.72% | 2 | 24.79 | 0.69 | -61.88% | -10.39% | 16.12% | 6.79% | -11.85% | 18.12% | 0 | -7 | -0.10% | -0.65% | -2.65% | -1.46% | 1.52% | 0.00% | 0.00% | -0.08% | -0.08% | -4.42% | 0.29% | -2.43% | 4.30% | 1.15% | -25.00% | -8.8% | -1.29% | -12.7% | -16.7% | -1.11 | 7 | -12.93% | -42.24% |
| 8299 | 群聯 | 454.50 | 0.11% | 1.79% | 9.39% | -3.61% | 1 | 12.0 | 3.32 | -72.26% | -24.03% | 32.83% | 9.64% | -16.11% | -27.95% | 1 | -8 | -0.05% | -1.77% | -5.07% | -8.08% | -12.40% | 0.16% | 2.53% | 5.08% | 4.78% | 3.77% | 2.57% | 1.34% | -1.47% | 0.13% | -1.65% | 1.5% | -9.02% | -4.1% | -19.4% | 4.12 | -1 | 5.39% | -67.22% |
| 8936 | 國統 | 51.90 | -2.08% | -0.57% | -4.60% | -15.06% | 6 | 16.53 | 0.72 | -16.28% | -27.27% | 25.04% | 20.35% | -23.68% | -11.52% | 0 | -2 | -0.11% | -0.07% | -0.53% | -0.52% | 5.68% | 0.00% | 0.00% | -0.10% | -0.71% | 0.02% | -0.02% | -2.03% | -1.02% | 0.25% | -16.76% | -5.8% | -20.42% | -15.2% | -24.8% | 0.00 | 9 | -12.91% | -73.41% |