| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 99.90 | 0.10% | -2.54% | -0.10% | 3.85% | 3 | 15.0 | 1.46 | -9.32% | -33.03% | 31.09% | 22.23% | -17.11% | -13.10% | 0 | -2 | -0.02% | -0.12% | 0.12% | -0.02% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.53% | 0.04% | 0.07% | -2.40% | 3.90% | 0.8% | 6.91% | 2.4% | -9.7% | 0.08 | -4 | 14.91% | -15.12% |
| 1475 | 業旺 | 57.50 | -0.86% | -1.54% | -0.86% | -3.85% | 5 | 11.45 | 1.21 | -46.7% | -45.5% | 28.98% | 25.66% | -5.58% | 51.46% | 0 | -2 | -0.05% | -0.08% | -0.76% | -1.22% | 0.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.06% | 0.10% | -2.34% | -13.04% | -5.1% | -6.78% | -5.9% | -0.1% | -0.31 | 6 | -7.83% | -30.43% |
| 1503 | 士電 | 197.00 | -0.76% | -0.76% | -3.43% | -3.67% | 14 | 35.56 | 1.34 | -1.47% | 4.69% | 19.89% | 10.57% | -11.46% | 10.43% | -3 | -3 | -0.08% | -0.04% | 0.06% | 0.65% | -2.93% | -0.00% | -0.00% | -0.01% | -0.36% | -0.72% | -0.16% | -0.38% | -0.96% | -6.04% | -7.36% | -4.0% | -5.08% | -6.8% | -13.8% | -0.39 | -2 | 52.54% | 47.97% |
| 1702 | 南僑 | 53.00 | -0.56% | -2.21% | 0.00% | -3.64% | -48 | 11.35 | 0.57 | -47.71% | -49.56% | 29.74% | 7.04% | -5.59% | 9.55% | 0 | 1 | 0.01% | -0.10% | -0.27% | 0.03% | -0.27% | 0.00% | -0.01% | -0.25% | -0.43% | 1.12% | -0.13% | -0.67% | -0.78% | -1.99% | -5.09% | -1.6% | 0.19% | -3.3% | -6.0% | 0.02 | -2 | 0.94% | -24.53% |
| 1795 | 美時 | 277.00 | -0.89% | -2.98% | -1.77% | 10.14% | 3 | 16.73 | 5.98 | 17.49% | 25.63% | 59.95% | 35.28% | 58.83% | 106.77% | 0 | 4 | 0.14% | 0.32% | 2.70% | 3.71% | 6.76% | 0.00% | -0.04% | -0.09% | -2.61% | -2.44% | 0.02% | 0.86% | 0.69% | -0.30% | 4.69% | -0.9% | -2.71% | 3.1% | -2.4% | -0.37 | -12 | 24.19% | 7.94% |
| 1817 | 凱撒衛 | 43.60 | -0.11% | -0.46% | 3.32% | 8.05% | 2 | 9.89 | 1.01 | -9.82% | 23.17% | 35.13% | 12.70% | 6.88% | 18.92% | 0 | 1 | 0.03% | 0.13% | 0.40% | 0.09% | -0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.55% | 1.67% | -0.16% | -0.37% | 7.68% | 2.1% | 5.50% | 4.0% | 10.3% | 0.12 | -5 | 19.72% | -7.80% |
| 2308 | 台達電 | 384.00 | -0.52% | 0.79% | -1.29% | -4.95% | 2 | 26.93 | 4.75 | 24.02% | 31.94% | 33.05% | 12.04% | 4.64% | 11.94% | -1 | -1 | -0.07% | 0.00% | 0.02% | 0.67% | 2.35% | -0.00% | -0.02% | -0.25% | -0.46% | 0.50% | -0.23% | -0.17% | -0.46% | 0.15% | -3.78% | -2.0% | 5.60% | -1.6% | 8.6% | -0.87 | -1 | 27.08% | 1.04% |
| 2313 | 華通 | 60.50 | -0.98% | -1.63% | -2.58% | -2.26% | 11 | 13.15 | 1.51 | 55.67% | 7.09% | 15.88% | 8.28% | 2.73% | -9.27% | 1 | -4 | -0.07% | -0.24% | -1.06% | -8.74% | -11.38% | 0.00% | -0.02% | -0.05% | -1.72% | -6.42% | -0.28% | -1.56% | -11.28% | -9.93% | -3.47% | -3.8% | -20.66% | -7.8% | -17.5% | 0.02 | -2 | -0.83% | -52.07% |
| 2368 | 金像電 | 183.50 | -1.61% | -2.65% | 1.94% | -2.65% | 1 | 16.4 | 3.27 | 4.47% | 36.25% | 30.38% | 22.10% | -8.08% | 3.79% | 1 | 1 | 0.04% | -0.42% | -1.47% | -1.67% | -2.70% | 0.00% | 0.49% | -0.75% | -2.57% | 0.29% | 0.74% | -0.74% | -1.56% | -0.67% | -3.54% | -0.0% | -10.90% | -4.6% | -12.8% | 1.29 | -2 | 7.36% | -47.14% |
| 2383 | 台光電 | 463.00 | -0.96% | -2.11% | 4.87% | 10.37% | 1 | 17.81 | 7.31 | 3.39% | 20.83% | 27.70% | 18.83% | -2.07% | 33.78% | -3 | 2 | 0.27% | 0.53% | 0.80% | -0.29% | -0.75% | -0.13% | 0.25% | 0.60% | 0.49% | 3.92% | 1.43% | 2.78% | 0.69% | 0.88% | 7.78% | 3.5% | -3.56% | 4.2% | 5.2% | 3.68 | -3 | 71.92% | 56.80% |
| 2408 | 南亞科 | 33.75 | -3.43% | -7.91% | -8.41% | -20.21% | 40 | - | -0.48 | 持續虧損 | 持續虧損 | 0.99% | -28.10% | -15.58% | -18.21% | 1 | -3 | -0.03% | -0.17% | -0.55% | -3.72% | -4.71% | 0.00% | -0.00% | -0.11% | -0.69% | -0.80% | -0.13% | -0.89% | -3.63% | -4.62% | -18.67% | -10.6% | -36.44% | -20.3% | -42.8% | -0.15 | -1 | -81.33% | -113.33% |
| 2488 | 漢平 | 57.00 | -2.23% | 4.78% | 10.89% | 19.00% | -1 | 12.23 | 1.66 | 20.29% | -13.54% | 25.71% | 14.55% | -3.90% | 47.69% | 0 | 10 | 0.41% | 2.40% | 3.99% | 2.90% | 1.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.61% | 0.77% | 0.95% | -0.20% | 15.79% | 7.7% | 14.74% | 13.5% | 22.2% | 0.62 | -1 | 15.79% | 4.39% |
| 2493 | 揚博 | 104.50 | -1.88% | -1.88% | -4.13% | -9.13% | -5 | 17.77 | 1.59 | -2.45% | -11.67% | 34.60% | 23.33% | -13.25% | 8.58% | 1 | 2 | 0.17% | -0.62% | -1.88% | -1.89% | -3.74% | 0.00% | 0.00% | -0.18% | 0.01% | -0.14% | 0.64% | -0.45% | 0.34% | -1.46% | -12.92% | -5.1% | 18.47% | 1.5% | 11.9% | -1.10 | -2 | 42.58% | 26.12% |
| 2731 | 雄獅 | 121.00 | -0.41% | 0.41% | 1.68% | -11.03% | -47 | 7.4 | 0.90 | -71.43% | -68.53% | 13.27% | 4.07% | -10.20% | -9.29% | 1 | 1 | 0.04% | 0.10% | -5.69% | -3.43% | -0.98% | 0.00% | 0.00% | -0.05% | -1.68% | -2.22% | -0.43% | -5.01% | -5.91% | -4.26% | -12.40% | -2.9% | -13.22% | -6.9% | -13.0% | -0.08 | 9 | -7.44% | -48.76% |
| 3006 | 晶豪科 | 61.60 | -1.28% | -2.53% | -7.78% | -9.54% | -1 | - | 0.74 | -15.91% | 虧轉盈 | 12.64% | -2.22% | -7.13% | 6.26% | 0 | 1 | 0.01% | 0.00% | -0.37% | -2.73% | -0.14% | 0.00% | 0.00% | -0.14% | -0.14% | 0.01% | 0.11% | -0.55% | -2.97% | -4.78% | -11.20% | -7.4% | -12.99% | -10.8% | -27.1% | -0.41 | -2 | -13.64% | -76.95% |
| 3037 | 欣興 | 147.00 | -2.00% | -8.41% | -11.45% | -8.98% | 13 | 28.21 | 0.65 | -38.1% | -61.76% | 15.02% | 5.16% | -3.30% | 19.23% | -1 | -9 | -0.21% | -0.73% | -0.59% | -4.78% | -10.97% | -0.01% | -0.02% | 0.25% | 0.78% | 0.06% | -0.42% | 0.06% | -1.87% | -6.36% | -12.24% | -9.7% | 3.40% | -4.4% | -14.6% | -2.30 | -2 | -15.65% | -40.14% |
| 3042 | 晶技 | 105.00 | -0.47% | -4.55% | -5.83% | -11.02% | -1 | 16.83 | 1.53 | -8.38% | -21.13% | 35.91% | 17.82% | -10.43% | 6.81% | 13 | -9 | -0.23% | -1.02% | -2.74% | -1.10% | -5.31% | 0.06% | 0.11% | 1.31% | 2.15% | 5.10% | 0.09% | -0.39% | 3.77% | 6.75% | -10.48% | -5.4% | -5.24% | -6.2% | -4.0% | -0.81 | -2 | 33.33% | 1.90% |
| 3044 | 健鼎 | 188.50 | 0.53% | 1.07% | 0.80% | -2.33% | -1 | 12.43 | 4.43 | 17.2% | 9.38% | 22.87% | 14.43% | -4.37% | 11.09% | 4 | -2 | -0.03% | -0.08% | -1.89% | -2.69% | -1.24% | 0.01% | 0.11% | 0.15% | -0.53% | -3.49% | -0.08% | -0.66% | -0.84% | -2.07% | -2.12% | -0.5% | -4.24% | -2.4% | -7.1% | 0.30 | -2 | -11.41% | -27.32% |
| 3167 | 大量 | 115.00 | -1.71% | -7.26% | -13.21% | -23.08% | -8 | 127.78 | 0.52 | 67.74% | 372.73% | 26.80% | -0.09% | 16.42% | 103.36% | 3 | 2 | 1.13% | 1.81% | 5.36% | 7.04% | 10.22% | 0.01% | 0.03% | 0.09% | 0.88% | 0.88% | -2.70% | -4.21% | -3.59% | -1.91% | -32.61% | -13.9% | 29.91% | -13.4% | 41.0% | -2.77 | -1 | 60.87% | 52.61% |
| 3416 | 融程電 | 152.50 | 0.99% | 2.01% | 4.45% | 10.51% | -1 | 23.35 | 2.01 | 17.54% | -1.95% | 40.47% | 20.93% | 50.02% | 66.30% | 0 | 8 | 0.10% | 0.62% | 1.05% | 0.63% | 0.52% | 0.00% | 0.00% | 0.00% | -0.04% | -0.02% | 0.00% | 0.01% | -0.74% | -1.00% | 8.20% | 3.3% | 8.85% | 6.6% | 7.7% | 0.42 | -3 | 7.54% | -6.56% |
| 3450 | 聯鈞 | 232.50 | -4.71% | 1.31% | -2.92% | 8.90% | -1 | 128.45 | 1.04 | 121.28% | 虧轉盈 | 24.17% | 13.00% | 8.38% | 73.05% | 8 | -1 | -1.93% | -0.93% | 1.41% | -3.58% | 0.02% | 0.04% | 1.79% | 2.99% | 3.40% | 8.93% | -4.22% | -1.83% | -8.84% | 1.11% | -7.53% | -2.9% | 27.74% | 7.8% | 87.5% | -1.51 | 6 | 76.34% | 71.18% |
| 3533 | 嘉澤 | 1660.00 | 0.61% | -1.78% | -2.06% | -0.90% | -50 | 24.34 | 18.32 | -8.45% | 8.85% | 52.13% | 33.90% | -0.59% | 35.51% | 1 | -2 | -0.03% | -0.28% | -0.46% | -1.88% | -3.53% | 0.01% | 0.35% | 0.81% | 0.76% | 0.34% | 0.13% | 0.89% | -2.13% | -1.14% | -0.60% | -3.1% | 16.27% | 3.9% | 15.4% | -12.95 | -3 | 23.19% | -8.43% |
| 3563 | 牧德 | 369.00 | -0.54% | -3.02% | 0.54% | 2.79% | -1 | 203.87 | 0.60 | -60.26% | -68.25% | 52.99% | 8.50% | 42.55% | 101.84% | 0 | -1 | -0.03% | 0.62% | 1.69% | 2.70% | 5.50% | 0.00% | 0.00% | 0.00% | 0.14% | -0.60% | -0.53% | 0.68% | 1.79% | -1.22% | 0.54% | -1.6% | 12.20% | 1.3% | 4.2% | -0.52 | -3 | 39.02% | 15.45% |
| 3596 | 智易 | 164.50 | -2.08% | -0.90% | -9.62% | 4.11% | 2 | 14.34 | 2.99 | 12.41% | -4.17% | 15.07% | 6.19% | -1.05% | -16.07% | 4 | 2 | 0.02% | 0.05% | 4.58% | 5.93% | 0.99% | 0.01% | 0.03% | 0.23% | 0.10% | 0.59% | 0.40% | 4.28% | 4.81% | 3.62% | 1.22% | -4.6% | 17.02% | 4.8% | 0.6% | -1.64 | -2 | 18.54% | 7.90% |
| 3645 | 達邁 | 41.65 | -2.00% | -0.60% | 0.24% | -7.03% | 9 | 42.5 | 0.48 | -47.25% | -4.0% | 28.11% | 10.75% | -6.34% | 65.68% | 0 | 1 | 0.05% | -0.01% | -0.15% | -1.31% | 3.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.62% | 0.45% | -3.91% | 3.72% | -6.60% | -2.6% | -25.33% | -8.4% | -6.6% | 0.10 | -1 | 3.96% | -20.05% |
| 3661 | 世芯-KY | 2140.00 | -0.93% | -6.96% | -7.16% | 4.90% | 1 | 29.08 | 22.51 | 12.05% | 86.65% | 19.11% | 12.19% | -20.92% | 47.76% | 1 | 3 | 0.45% | 0.60% | 2.06% | -1.93% | -1.76% | 0.01% | -0.22% | 0.53% | -2.97% | -5.98% | 0.55% | 3.44% | -0.37% | -2.28% | -2.57% | -7.3% | -8.64% | -0.5% | -24.5% | -23.27 | -14 | 74.30% | 53.27% |
| 3708 | 上緯投控 | 92.90 | -3.23% | -9.81% | -7.56% | -11.10% | 13 | 48.89 | 0.45 | -40.79% | -92.04% | 22.28% | 4.62% | 15.59% | 16.42% | -2 | 7 | 0.98% | 1.54% | 2.37% | -1.27% | -0.88% | -1.26% | -2.21% | -3.42% | -2.22% | -5.36% | 0.87% | 0.54% | -0.29% | -12.15% | -14.64% | -8.7% | -20.56% | -15.7% | -22.8% | -0.21 | -2 | 3.12% | -72.23% |
| 3715 | 定穎投控 | 60.70 | -2.25% | -2.10% | -4.26% | -9.54% | 9 | 14.91 | 0.93 | -23.77% | -38.41% | 24.62% | 10.63% | -11.45% | 1.23% | 0 | 1 | 0.01% | -0.05% | 0.50% | -3.58% | -5.19% | 0.00% | 0.00% | -0.19% | 2.08% | 2.40% | 0.01% | -3.16% | -3.34% | -5.50% | -10.05% | -5.9% | -3.13% | -11.5% | -10.8% | -0.20 | -1 | -28.50% | -72.98% |
| 4137 | 麗豐-KY | 116.50 | -2.10% | -4.12% | -1.69% | -17.08% | -3 | 13.1 | 1.52 | -43.28% | -32.14% | 83.05% | 20.02% | -9.79% | -18.24% | 0 | -2 | -0.12% | -0.30% | -0.90% | -1.20% | -0.53% | 0.00% | 0.00% | 0.00% | 0.05% | 0.03% | -0.01% | 0.42% | 1.17% | -0.45% | -19.31% | -6.3% | -9.87% | -13.4% | -28.6% | -0.27 | -1 | -7.30% | -33.05% |
| 4572 | 駐龍 | 153.50 | -0.32% | 0.66% | 1.32% | 3.37% | 1 | 22.94 | 1.54 | -17.65% | -6.1% | 49.61% | 36.16% | 11.40% | 24.12% | 0 | -2 | -0.01% | 0.04% | -0.37% | -0.62% | -1.15% | 0.00% | 0.00% | 0.00% | -0.15% | -0.21% | -0.99% | -0.65% | 0.97% | 6.65% | 3.26% | 0.6% | -1.63% | -0.5% | -2.0% | 0.37 | -1 | 28.34% | 6.84% |
| 4763 | 材料-KY | 868.00 | 0.46% | 2.48% | 2.00% | 2.00% | -3 | 10.82 | 12.47 | -38.9% | -26.26% | 63.57% | 57.21% | -5.70% | 14.03% | 4 | 1 | 0.14% | 2.04% | 2.26% | 3.56% | 1.65% | 0.01% | 0.10% | 0.19% | 2.54% | 3.46% | 1.21% | 2.97% | -0.43% | 2.96% | 1.73% | 1.2% | -9.91% | -0.2% | 0.3% | 3.61 | -1 | 19.35% | -15.21% |
| 4906 | 正文 | 35.20 | -1.68% | -0.71% | -0.85% | -0.98% | -3 | 41.9 | 0.22 | -70.27% | -75.56% | 12.23% | 2.91% | 22.83% | 10.59% | 0 | -1 | -0.05% | 0.22% | 0.77% | -2.87% | 8.96% | 0.00% | 0.00% | -0.76% | -0.64% | -0.65% | 0.08% | 0.05% | -2.94% | 3.17% | -2.56% | -1.7% | -13.49% | -5.9% | -5.4% | 0.12 | -2 | 0.57% | -15.77% |
| 4958 | 臻鼎-KY | 115.50 | 0.00% | -2.12% | 0.00% | 2.67% | -1 | 13.14 | 3.53 | 578.85% | 47.08% | 18.17% | 5.22% | 8.36% | 0.38% | 1 | 1 | 0.01% | 0.04% | -0.32% | -2.72% | 0.74% | 0.00% | -0.00% | -0.39% | -2.61% | -7.52% | 0.22% | -0.58% | -4.45% | -5.50% | 4.76% | -0.9% | -5.63% | 0.2% | -2.0% | -0.02 | -3 | 4.76% | -16.02% |
| 5222 | 全訊 | 128.50 | -4.46% | 0.78% | -2.65% | -4.81% | -2 | 23.11 | 1.25 | -20.38% | -10.71% | 53.13% | 34.54% | -0.05% | -11.78% | 0 | 1 | 0.01% | 0.18% | -0.01% | -1.15% | -0.54% | 0.00% | 0.08% | 0.04% | 0.04% | 0.04% | -0.09% | 0.00% | -0.12% | -0.39% | -7.39% | -3.3% | -7.78% | -6.4% | -18.0% | 0.48 | -1 | 5.45% | -25.29% |
| 5469 | 瀚宇博 | 50.20 | -2.14% | -4.38% | -2.33% | -9.71% | 19 | 10.5 | 1.56 | -11.36% | -20.0% | 25.63% | 16.31% | -11.20% | -5.71% | 2 | -4 | -0.07% | -0.21% | -0.46% | -1.07% | 0.38% | 0.00% | 0.00% | 0.00% | -0.01% | -8.07% | -0.13% | 0.25% | 0.24% | -5.02% | -8.96% | -4.8% | -5.18% | -5.5% | -8.6% | -0.23 | -2 | -3.59% | -39.44% |
| 6416 | 瑞祺電通 | 119.50 | -2.05% | -3.24% | -13.72% | -16.14% | 3 | 29.15 | 1.20 | -7.69% | 20.0% | 24.05% | 8.19% | -28.12% | -3.34% | 0 | 1 | 0.25% | 0.07% | -4.16% | -2.61% | 0.34% | 0.00% | 0.00% | 0.00% | 0.04% | 0.04% | -3.32% | -5.90% | -5.49% | -1.76% | -15.48% | -10.1% | -25.52% | -18.6% | -7.3% | -1.31 | -2 | 23.01% | 18.66% |
| 6438 | 迅得 | 212.00 | -2.53% | -7.83% | -1.62% | 5.47% | -1 | 42.15 | 0.60 | -48.28% | -76.47% | 26.98% | 8.14% | -12.22% | -1.75% | -1 | 2 | 0.53% | 0.98% | -0.89% | 10.40% | 12.92% | -0.08% | -0.00% | 2.07% | 6.92% | 6.91% | 1.88% | 5.48% | 23.57% | 25.87% | 4.72% | -2.8% | 43.63% | 14.0% | 58.0% | -1.94 | -3 | 52.83% | 38.68% |
| 6472 | 保瑞 | 782.00 | -1.01% | 0.26% | 0.90% | 8.01% | 5 | 20.34 | 14.19 | 22.22% | 578.95% | 43.21% | 21.13% | 3.23% | 85.94% | 3 | -1 | -0.14% | 0.51% | 2.58% | 0.37% | 3.74% | 0.13% | 0.09% | -0.57% | -0.97% | -1.88% | 1.26% | 1.24% | 0.28% | 0.76% | 6.27% | 1.9% | 7.03% | 4.0% | 5.2% | 2.48 | -3 | 20.84% | 4.35% |
| 6585 | 鼎基 | 129.50 | -2.26% | -4.07% | 0.78% | -9.44% | 2 | 12.78 | 2.27 | -29.06% | 11.82% | 41.20% | 27.48% | 2.38% | -5.40% | 0 | 1 | 0.11% | 0.03% | 0.26% | -0.03% | -5.06% | 0.00% | 0.00% | 0.00% | -0.77% | -0.47% | 0.00% | 0.01% | -3.11% | -5.37% | -8.49% | -3.4% | -25.10% | -12.6% | -24.4% | 0.90 | -2 | 15.06% | -6.18% |
| 6743 | 安普新 | 46.15 | -2.12% | -4.85% | -3.25% | -11.42% | 8 | 20.07 | 1.79 | 148.61% | 8850.0% | 18.91% | 9.50% | -7.42% | 116.38% | 0 | 1 | 0.11% | 0.07% | -0.49% | -1.26% | -0.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.76% | -4.97% | -3.87% | -11.16% | -6.3% | -52.55% | -17.6% | -18.7% | 0.10 | -2 | -6.18% | -21.34% |
| 6753 | 龍德造船 | 101.50 | -1.46% | -3.33% | -8.56% | -10.18% | 1 | 13.61 | 0.83 | -58.71% | -7.78% | 26.60% | 22.95% | 21.03% | 5.72% | 0 | 1 | 0.03% | -0.13% | -1.17% | -2.92% | 0.80% | 0.00% | 0.15% | 0.15% | 0.16% | -0.15% | -1.37% | -2.67% | -6.28% | -1.17% | -11.82% | -7.3% | -33.99% | -13.5% | -12.1% | -0.33 | -2 | 13.30% | -38.92% |
| 6807 | 峰源-KY | 85.00 | -1.85% | -4.60% | -6.59% | 14.25% | 7 | 11.5 | 2.31 | 12.14% | 76.34% | 18.60% | 9.78% | 0.15% | 55.79% | 0 | 2 | 0.16% | 0.21% | 0.56% | 0.39% | 2.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.46% | -0.54% | -0.05% | 1.41% | -4.7% | 15.88% | 7.7% | 45.9% | -0.96 | -9 | 52.94% | 44.12% |
| 6863 | 永道-KY | 219.00 | -2.23% | -2.88% | -0.45% | -15.12% | -1 | 22.67 | 2.29 | -24.67% | 97.41% | 33.94% | 19.73% | -16.38% | 35.69% | -1 | 1 | 0.05% | -0.28% | -1.88% | -3.77% | -0.95% | -0.01% | -0.01% | -0.00% | 0.36% | -0.53% | -0.47% | -1.39% | -3.86% | -4.26% | -20.78% | -5.8% | -17.81% | -16.7% | 5.5% | 0.34 | -1 | 4.11% | -18.72% |
| 8103 | 瀚荃 | 49.10 | -1.80% | -0.30% | -0.71% | -9.07% | -1 | 15.39 | 0.57 | -59.57% | -59.29% | 36.02% | 13.04% | -19.86% | 0.85% | 0 | 1 | 0.04% | -0.16% | -2.09% | -5.61% | 5.19% | 0.00% | 0.00% | 0.00% | -0.80% | 0.00% | -0.06% | 0.30% | -2.77% | 1.58% | -9.98% | -3.7% | -36.25% | -12.9% | -8.5% | 0.24 | -1 | -9.16% | -52.75% |
| 9911 | 櫻花 | 84.00 | -0.24% | 0.60% | 0.96% | 1.33% | 1 | 13.73 | 1.53 | 9.29% | 5.52% | 35.66% | 15.88% | -2.42% | 15.65% | 2 | -3 | -0.04% | 0.12% | -0.20% | -1.66% | -1.54% | 0.00% | 0.00% | 0.02% | 0.01% | 0.08% | -0.22% | -1.07% | -2.97% | -3.66% | 1.55% | 0.5% | -4.40% | -1.8% | -0.6% | 0.27 | -2 | -1.19% | -14.29% |
| 9914 | 美利達 | 160.00 | 1.27% | 1.91% | 2.89% | -9.60% | -7 | 32.79 | 2.31 | 5.48% | -8.7% | 19.20% | 11.75% | -21.92% | 30.91% | 0 | -15 | -0.06% | -0.50% | -1.69% | -5.26% | -3.24% | 0.00% | 0.03% | -0.42% | -0.71% | -1.30% | 0.41% | -1.07% | -2.70% | -2.41% | -9.38% | -1.4% | -46.88% | -17.1% | -24.6% | 1.72 | 9 | -28.75% | -54.37% |
| 9921 | 巨大 | 150.00 | 0.00% | -0.33% | -3.54% | -17.58% | -15 | 23.96 | 1.27 | -56.8% | -54.8% | 20.29% | 5.03% | -19.20% | -6.54% | 0 | -26 | -0.04% | -0.47% | -5.87% | -9.35% | -7.80% | 0.00% | 0.00% | -0.09% | -0.50% | -0.39% | 0.12% | -2.30% | -5.77% | -4.61% | -19.00% | -5.9% | -53.00% | -20.7% | -27.6% | 0.75 | 7 | 13.33% | -153.33% |
| 9939 | 宏全 | 147.00 | -1.67% | -1.34% | -3.92% | -3.92% | 2 | 14.79 | 2.99 | -0.66% | 0.67% | 22.80% | 13.82% | -8.64% | 8.98% | 0 | -3 | -0.09% | -0.15% | -0.70% | -1.83% | -0.60% | 0.00% | 0.00% | -0.11% | 0.36% | 0.19% | -0.20% | -0.31% | -0.80% | -1.69% | -5.44% | -4.0% | -8.50% | -6.4% | -5.1% | -0.39 | -2 | 45.58% | 34.15% |
| 3147 | 大綜 | 131.50 | -2.59% | -5.73% | 0.77% | -6.41% | 1 | 18.92 | 1.51 | -17.49% | -47.2% | 15.90% | 6.17% | 19.94% | 19.30% | 0 | -3 | -0.18% | -0.41% | -2.04% | -3.45% | 1.14% | 0.00% | 0.00% | 0.00% | -0.11% | -0.84% | 0.07% | -0.10% | 1.12% | 2.59% | -3.42% | -3.0% | -18.25% | -10.1% | -0.5% | 0.47 | -3 | 46.01% | 26.46% |
| 3217 | 優群 | 147.50 | -1.67% | -2.64% | 1.03% | -10.06% | -28 | 14.35 | 3.49 | 41.3% | 9.4% | 49.81% | 30.37% | -7.85% | 18.89% | -1 | 1 | 0.02% | 1.10% | 1.36% | 0.41% | -1.14% | -0.01% | 0.10% | 0.36% | 0.44% | -0.85% | 0.24% | -0.79% | -1.41% | -5.89% | -3.05% | -1.8% | -1.69% | -2.0% | -8.7% | 0.06 | -2 | 21.36% | 1.69% |
| 3227 | 原相 | 209.00 | 0.97% | 0.24% | 0.00% | -14.34% | -23 | 19.7 | 3.30 | -1.79% | 58.65% | 61.46% | 20.52% | 0.72% | 26.63% | 0 | 1 | 0.15% | -0.64% | -0.84% | -2.31% | 9.91% | 0.00% | 0.25% | -2.90% | 8.65% | 9.66% | -0.70% | -1.21% | 3.78% | 17.26% | -16.51% | -4.5% | -1.67% | -12.7% | 13.3% | -0.33 | 8 | 29.67% | 18.18% |
| 3324 | 雙鴻 | 674.00 | 1.20% | -1.61% | -3.71% | 9.95% | -2 | 36.2 | 4.41 | -38.15% | -22.77% | 26.59% | 13.38% | -1.99% | 16.50% | 2 | 1 | 0.04% | -0.37% | -3.07% | -3.01% | -14.77% | 0.00% | -0.33% | -0.84% | 0.41% | -9.38% | -0.01% | -0.65% | 4.01% | -14.76% | 2.08% | 0.4% | 11.87% | 0.5% | 1.2% | 0.82 | -3 | 83.38% | 75.22% |
| 3402 | 漢科 | 100.00 | -3.85% | -0.50% | -0.99% | -4.76% | 22 | 15.36 | 1.76 | -0.56% | 13.55% | 19.94% | 10.11% | 0.31% | 3.40% | 0 | -3 | -0.61% | -0.66% | -2.19% | -2.58% | -0.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | -1.28% | 0.45% | 0.05% | -6.00% | -2.8% | -6.50% | -4.2% | -0.1% | 0.02 | -1 | 52.00% | 41.40% |
| 3455 | 由田 | 121.50 | 0.41% | -3.19% | -4.33% | -13.52% | -1 | 25.31 | 0.63 | 8.62% | -66.13% | 50.89% | -0.40% | 22.03% | -0.14% | 0 | 2 | 0.32% | -0.02% | -2.64% | -5.65% | -0.89% | 0.00% | -0.07% | 0.55% | 0.94% | 3.36% | -0.51% | -0.32% | -4.66% | 0.72% | -17.28% | -7.2% | 0.41% | -8.2% | 13.9% | -1.16 | -2 | 19.34% | 1.23% |
| 3484 | 崧騰 | 53.20 | -1.12% | -0.37% | 1.14% | 0.95% | -3 | 13.93 | 0.96 | -11.93% | 50.0% | 26.24% | 7.59% | 5.17% | 37.50% | 0 | -4 | -0.06% | -0.40% | -0.42% | -0.06% | 3.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 1.53% | 0.66% | 4.04% | -1.13% | -1.8% | -6.77% | -5.6% | 2.7% | 0.17 | -2 | -1.50% | -10.90% |
| 3491 | 昇達科 | 300.00 | -1.48% | 0.00% | -0.66% | -2.28% | 1 | 44.38 | 2.07 | -26.07% | 183.56% | 51.46% | 26.73% | -11.64% | 68.53% | 0 | -1 | -0.06% | -0.03% | 1.01% | -2.64% | -3.14% | 0.00% | 0.33% | -0.11% | -1.80% | 4.53% | 0.80% | -1.34% | -7.93% | -10.57% | -3.50% | -0.4% | -8.17% | -4.4% | 18.4% | 1.36 | -1 | 46.67% | 32.67% |
| 3526 | 凡甲 | 275.00 | 0.36% | -2.48% | -2.14% | -0.36% | 14 | 18.16 | 4.37 | 0.92% | 23.1% | 53.03% | 32.94% | -9.75% | 37.53% | 1 | -1 | -0.10% | -0.00% | 1.70% | 3.69% | 4.14% | 0.02% | 0.02% | 0.35% | 1.00% | 0.76% | 0.23% | 0.40% | 1.39% | -0.22% | 1.27% | -1.2% | 12.73% | 3.0% | 16.8% | -1.18 | -2 | 29.09% | 2.18% |
| 3580 | 友威科 | 95.60 | 0.84% | -3.24% | -11.07% | -0.93% | -18 | 19.63 | 2.85 | 63.79% | 141.53% | 44.16% | 15.56% | 29.46% | 54.60% | 0 | 1 | 0.08% | -2.10% | 2.46% | 0.73% | -0.30% | 0.00% | 0.00% | 0.00% | -2.81% | -2.81% | -5.07% | 2.05% | -12.70% | -10.09% | -3.56% | -4.8% | -4.60% | -3.9% | 26.2% | -0.74 | -9 | 37.24% | 30.96% |
| 3680 | 家登 | 498.00 | -0.60% | -0.99% | -0.99% | -9.12% | 2 | 40.29 | 4.39 | 46.33% | 129.84% | 46.08% | 21.49% | -35.89% | -25.21% | -3 | 1 | 0.09% | 0.18% | -0.54% | -0.68% | 13.32% | -0.09% | -0.14% | -2.10% | -1.79% | -1.98% | -0.83% | -2.08% | -3.88% | 2.83% | -9.64% | -2.5% | -3.41% | -8.8% | 5.9% | 1.36 | -2 | 37.75% | 12.65% |
| 3689 | 湧德 | 80.20 | -0.37% | -1.84% | -10.49% | -12.25% | -1 | 16.71 | 2.35 | 59.86% | 13.53% | 25.55% | 8.60% | -8.99% | -5.41% | 0 | 1 | 0.61% | 0.09% | 1.44% | -2.84% | 9.80% | 0.00% | 0.00% | 0.07% | 0.18% | -0.25% | -3.42% | -3.27% | -7.09% | 5.43% | -18.45% | -7.9% | -4.49% | -10.1% | 4.8% | -0.87 | 6 | 25.19% | -12.22% |
| 4129 | 聯合 | 96.50 | -1.73% | -0.62% | -2.82% | -2.53% | 1 | 19.94 | 1.44 | 35.85% | 9.09% | 78.29% | 13.23% | 17.78% | 13.14% | 0 | -2 | -0.07% | 0.02% | 0.21% | -0.61% | 0.26% | 0.00% | 0.00% | 0.01% | 0.05% | -0.17% | 0.23% | 0.99% | 0.27% | 0.77% | -3.63% | -2.2% | 1.55% | -0.5% | -1.4% | -0.27 | -1 | 63.73% | 46.11% |
| 4442 | 竣邦-KY | 40.55 | 3.05% | 2.01% | 14.87% | 19.09% | 2 | 15.96 | 0.45 | -48.86% | 2150.0% | 26.00% | 6.65% | -32.54% | 26.58% | 0 | 1 | 0.01% | 0.02% | 0.06% | 0.09% | 0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -1.47% | -3.15% | -3.17% | 16.40% | 7.8% | 36.87% | 19.0% | 45.1% | 0.05 | 1 | 26.02% | 4.32% |
| 4953 | 緯軟 | 109.00 | -1.80% | -2.24% | -5.22% | -6.84% | 7 | 13.73 | 1.86 | -0.53% | -19.48% | 17.72% | 5.84% | 0.83% | 14.85% | 0 | -3 | -0.00% | 0.08% | 0.13% | 0.00% | 1.95% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.68% | 0.00% | -9.63% | -4.7% | -3.21% | -5.5% | -15.6% | -0.44 | -1 | 30.28% | 13.76% |
| 5236 | 凌陽創新 | 150.00 | -0.66% | -2.28% | -1.64% | -11.76% | 7 | 18.03 | 2.41 | 27.51% | 2.55% | 61.29% | 30.40% | -13.12% | 8.18% | 0 | 1 | 0.10% | -0.14% | -1.14% | 1.02% | -2.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.06% | -2.35% | -11.00% | -5.0% | -10.67% | -12.3% | -7.8% | -0.09 | -1 | 0.00% | -33.33% |
| 5274 | 信驊 | 4005.00 | 1.78% | -4.87% | -0.37% | -6.86% | -1 | 78.09 | 19.30 | 43.71% | 169.55% | 63.75% | 44.03% | -3.16% | 111.88% | -2 | 1 | 0.09% | -0.76% | -2.06% | -3.30% | -2.61% | -0.02% | -0.18% | -0.86% | -1.67% | -0.49% | 0.69% | 1.92% | 0.76% | -0.53% | -5.74% | -2.7% | -13.73% | -6.9% | 4.4% | -1.04 | -3 | 60.05% | 20.10% |
| 5457 | 宣德 | 52.70 | -1.86% | -2.41% | -2.77% | 6.36% | -14 | 28.18 | 1.49 | 10% | 13.74% | 17.71% | 6.09% | -13.02% | 58.96% | 0 | 10 | 0.03% | 0.45% | -0.08% | 0.03% | -0.39% | 0.00% | 0.00% | 0.05% | 0.05% | 0.05% | 0.21% | 0.00% | -0.96% | -3.26% | 7.12% | -2.1% | 11.39% | 2.8% | -6.3% | -0.11 | -3 | 14.61% | 3.23% |
| 5490 | 同亨 | 25.90 | -2.08% | -3.00% | -2.26% | 1.97% | 8 | - | 0.00 | -100.0% | -100.0% | 33.69% | 1.02% | 56.19% | 69.49% | 0 | -2 | -0.01% | -0.02% | -0.38% | -0.52% | 0.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.16% | 0.10% | 1.64% | -4.63% | -3.1% | 0.00% | -0.7% | -5.3% | -0.07 | -2 | -8.11% | -31.27% |
| 6143 | 振曜 | 115.00 | -4.56% | -9.09% | 0.00% | -3.36% | 2 | 19.07 | 1.34 | -38.25% | -36.19% | 21.28% | 10.35% | 23.85% | -11.45% | 0 | 3 | 0.71% | -0.93% | -0.79% | -9.70% | -2.26% | 0.00% | 0.00% | -2.11% | -2.36% | -7.83% | 1.47% | -0.02% | -9.73% | -13.83% | -2.61% | -4.0% | -21.30% | -11.7% | -1.7% | 0.97 | -2 | 16.52% | -21.74% |
| 6223 | 旺矽 | 715.00 | -5.92% | -4.28% | -10.29% | -9.38% | 10 | 36.2 | 6.89 | 19.62% | 57.31% | 54.03% | 24.12% | -2.68% | 42.87% | -5 | 2 | 0.48% | 0.28% | 1.03% | 2.04% | 8.04% | -0.04% | -0.49% | -1.69% | -1.73% | 0.54% | -2.96% | -3.32% | -2.61% | 0.03% | -16.36% | -8.5% | -4.06% | -9.1% | 33.7% | -6.79 | -1 | 88.81% | 85.31% |
| 6274 | 台燿 | 165.50 | 0.61% | -0.90% | 7.12% | 4.75% | -1 | 19.61 | 2.78 | 9.02% | 102.92% | 23.14% | 14.32% | -10.55% | 44.40% | -1 | 3 | 0.41% | 0.54% | 1.78% | 3.09% | 1.65% | -0.01% | 0.01% | -2.35% | -2.31% | -2.95% | 1.39% | -3.09% | -4.77% | -8.08% | 3.93% | 3.0% | -7.25% | -2.1% | 0.7% | 1.49 | -2 | 75.83% | 63.75% |
| 6279 | 胡連 | 162.00 | -2.41% | -3.86% | -5.26% | -4.14% | 9 | 12.96 | 2.90 | 0.0% | 0.0% | 32.96% | 16.71% | 12.63% | 16.81% | 0 | -2 | -0.01% | 0.54% | 0.52% | -0.41% | 1.01% | 0.00% | -0.45% | -1.84% | 2.19% | 1.80% | -1.92% | -3.89% | -1.33% | -2.27% | -8.02% | -5.6% | 0.31% | -6.8% | -0.6% | -0.88 | -1 | -4.01% | -18.21% |
| 6546 | 正基 | 130.50 | -5.43% | 2.35% | 10.59% | 5.67% | 1 | 42.23 | 0.66 | -27.47% | -62.92% | 20.20% | 8.25% | -4.19% | 3.74% | 0 | 1 | 0.92% | -2.59% | -3.07% | -0.76% | -4.42% | 0.00% | 0.02% | -1.06% | -8.14% | -3.80% | -0.06% | -3.86% | -17.11% | -12.40% | 5.36% | 3.2% | -38.31% | -20.3% | -13.6% | 4.06 | -1 | 8.05% | -21.07% |
| 6629 | 泰金-KY | 125.00 | 0.00% | -9.75% | -2.72% | -6.02% | -8 | 13.72 | 2.13 | -14.46% | 18.99% | 34.92% | 28.72% | -28.54% | 5.48% | 0 | -1 | -0.03% | -1.52% | 0.01% | 0.18% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.98% | 0.98% | -1.96% | -1.75% | -3.20% | -3.9% | -18.80% | -4.8% | 17.8% | -0.57 | -4 | 54.40% | 45.20% |
| 6664 | 群翊 | 255.50 | -0.20% | -4.49% | -2.67% | -9.07% | 9 | 19.14 | 2.85 | -30.32% | -35.52% | 51.16% | 36.86% | 16.98% | 5.59% | 0 | 3 | 0.16% | 0.25% | 0.69% | -2.13% | -2.96% | 0.00% | -0.13% | -0.34% | -0.14% | -0.07% | 0.53% | -0.72% | -2.82% | -1.40% | -11.55% | -6.0% | -12.72% | -11.7% | 9.3% | -1.01 | -2 | 54.21% | 45.21% |
| 6667 | 信紘科 | 184.50 | 0.27% | -1.60% | -6.35% | -17.82% | -1 | 22.18 | 2.71 | 25.46% | 3.83% | 23.39% | 13.21% | -9.66% | 91.50% | 0 | 1 | 0.24% | -0.43% | -5.99% | -1.61% | 4.37% | 0.00% | 0.00% | 0.00% | 0.00% | -2.96% | -0.20% | -2.89% | -2.75% | -1.45% | -15.18% | -7.0% | -11.38% | -13.5% | 2.0% | -1.55 | 8 | 56.64% | 45.80% |
| 6683 | 雍智科技 | 308.00 | -4.20% | -7.23% | -10.20% | -7.78% | -1 | 20.14 | 3.99 | 1.79% | 3.1% | 50.77% | 28.48% | 4.52% | 35.78% | 0 | 1 | 0.10% | -0.77% | -1.34% | -4.20% | -6.40% | 0.00% | 0.00% | -0.42% | -0.13% | -0.72% | 0.03% | -0.09% | -0.38% | 1.52% | -17.37% | -10.5% | -18.18% | -12.5% | -8.1% | -2.71 | -2 | 9.09% | -46.10% |
| 6811 | 宏碁資訊 | 239.00 | -0.83% | -1.24% | 0.00% | -5.35% | 2 | 18.22 | 3.38 | -8.4% | 2.74% | 13.04% | 7.92% | -18.77% | 33.98% | 0 | -3 | -0.01% | -0.01% | -0.55% | -0.74% | 0.27% | 0.00% | 0.00% | 0.00% | -0.57% | -3.37% | 0.00% | 0.00% | 0.00% | -0.02% | -4.81% | -2.1% | 0.00% | -3.0% | -11.9% | -0.11 | -2 | 11.72% | -46.44% |
| 6953 | 家碩 | 232.50 | -2.11% | -5.49% | -5.87% | -5.87% | 3 | 35.77 | 2.31 | 23.53% | -24.51% | 43.68% | 20.48% | 11.55% | 10.00% | 0 | 1 | 0.00% | -0.03% | -0.10% | -0.29% | -0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -0.01% | 0.61% | -7.53% | -5.0% | -10.11% | -9.1% | N/A | -0.33 | -2 | 9.68% | -45.38% |
| 8027 | 鈦昇 | 92.00 | 0.88% | -2.95% | -8.46% | -11.96% | -1 | - | -0.39 | 盈轉虧 | 盈轉虧 | 35.69% | -7.37% | -21.89% | -2.02% | 0 | 1 | 0.02% | -0.03% | -0.14% | -0.27% | -0.97% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | -0.75% | -3.58% | -5.38% | -17.61% | -17.93% | -8.2% | -5.22% | -11.5% | -9.8% | -0.89 | -2 | 33.70% | 13.04% |
| 8155 | 博智 | 114.00 | -1.72% | -6.56% | -8.06% | -21.38% | 3 | 24.36 | 0.69 | -61.88% | -10.39% | 16.12% | 6.79% | -11.85% | 18.12% | 0 | 1 | 0.03% | -0.33% | -2.56% | -1.43% | 1.39% | 0.00% | 0.00% | -0.08% | -0.08% | -4.42% | 0.29% | -2.43% | 4.30% | 1.15% | -27.63% | -9.1% | -2.63% | -14.2% | -18.1% | -1.11 | -1 | -14.91% | -44.74% |
| 8299 | 群聯 | 449.50 | -1.10% | -3.12% | 11.26% | -5.17% | 2 | 11.87 | 3.32 | -72.26% | -24.03% | 32.83% | 9.64% | -16.11% | -27.95% | 2 | -9 | -0.18% | -1.36% | -5.32% | -8.25% | -12.67% | 0.14% | 1.65% | 5.23% | 4.97% | 3.96% | 2.57% | 1.34% | -1.47% | 0.13% | -5.34% | 0.5% | -10.01% | -5.0% | -20.3% | 3.55 | -2 | 4.34% | -69.08% |
| 8936 | 國統 | 51.70 | -0.39% | -1.34% | -1.71% | -17.54% | -1 | 16.46 | 0.72 | -16.28% | -27.27% | 25.04% | 20.35% | -23.68% | -11.52% | 0 | 1 | 0.15% | 0.07% | -0.31% | -0.32% | 6.03% | 0.00% | 0.00% | -0.10% | -0.71% | 0.02% | -0.02% | -2.03% | -1.02% | 0.25% | -16.63% | -5.3% | -22.63% | -15.2% | -25.1% | 0.03 | 10 | -13.35% | -74.08% |