| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 100.00 | 0.10% | -1.48% | -0.99% | 4.38% | -17 | 15.02 | 1.46 | -9.32% | -33.03% | 31.09% | 22.23% | -17.11% | -13.10% | 0 | 1 | 0.01% | -0.06% | 0.12% | -0.02% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.53% | 0.04% | 0.07% | -2.40% | 4.20% | 0.7% | 8.90% | 2.4% | -9.6% | 0.01 | -5 | 15.00% | -15.00% |
| 1475 | 業旺 | 58.40 | 1.57% | -0.34% | -0.34% | -4.26% | -2 | 11.63 | 1.21 | -46.7% | -45.5% | 28.98% | 25.66% | -5.58% | 51.46% | 0 | 1 | 0.03% | -0.03% | -0.74% | -1.18% | 0.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.06% | 0.10% | -2.34% | -12.16% | -3.0% | -3.25% | -4.3% | 1.3% | -0.23 | 7 | -6.16% | -28.42% |
| 1503 | 士電 | 198.50 | 0.76% | -1.73% | -2.22% | -3.64% | -1 | 35.83 | 1.34 | -1.47% | 4.69% | 19.89% | 10.57% | -11.46% | 10.43% | -4 | 1 | 0.03% | -0.05% | 0.08% | 0.73% | -2.85% | -0.00% | -0.00% | -0.01% | -0.36% | -0.72% | -0.16% | -0.38% | -0.96% | -6.04% | -5.04% | -2.9% | -0.25% | -6.1% | -13.3% | -0.45 | -3 | 52.90% | 48.36% |
| 1702 | 南僑 | 53.00 | 0.00% | -1.49% | 0.57% | -4.68% | 1 | 11.35 | 0.57 | -47.71% | -49.56% | 29.74% | 7.04% | -5.59% | 9.55% | -1 | -1 | -0.03% | -0.08% | -0.34% | -0.01% | -0.35% | -0.00% | -0.01% | -0.25% | -0.44% | 1.12% | -0.13% | -0.67% | -0.78% | -1.99% | -4.34% | -1.3% | -0.57% | -3.4% | -6.0% | 0.00 | -3 | 0.94% | -24.53% |
| 1795 | 美時 | 291.50 | 5.23% | 3.55% | 5.05% | 14.31% | 14 | 17.6 | 5.98 | 17.49% | 25.63% | 59.95% | 35.28% | 58.83% | 106.77% | 1 | 5 | 0.94% | 1.35% | 3.60% | 4.33% | 7.77% | 0.10% | 0.13% | 0.02% | -2.51% | -2.31% | -0.37% | 0.88% | 0.06% | -0.67% | 11.15% | 3.8% | 4.63% | 8.5% | 2.7% | -0.12 | 1 | 27.96% | 12.52% |
| 1817 | 凱撒衛 | 43.10 | -1.15% | -1.26% | 1.65% | 6.95% | -16 | 9.77 | 1.01 | -9.82% | 23.17% | 35.13% | 12.70% | 6.88% | 18.92% | 0 | -1 | -0.02% | 0.06% | 0.36% | 0.06% | -0.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 1.11% | 0.11% | -0.38% | 5.92% | 0.5% | 4.18% | 2.7% | 9.0% | 0.05 | -6 | 18.79% | -9.05% |
| 2308 | 台達電 | 381.00 | -0.78% | -3.30% | -1.30% | -2.43% | 3 | 26.72 | 4.75 | 24.02% | 31.94% | 33.05% | 12.04% | 4.64% | 11.94% | -2 | -2 | -0.07% | -0.15% | 0.04% | 0.57% | 2.22% | -0.02% | -0.04% | -0.27% | -0.48% | 0.48% | 0.12% | -0.19% | 0.00% | 0.17% | -5.77% | -2.5% | 3.15% | -2.4% | 7.6% | -1.14 | -2 | 26.51% | 0.26% |
| 2313 | 華通 | 60.90 | 0.66% | -3.33% | -3.18% | -3.49% | -2 | 13.24 | 1.51 | 55.67% | 7.09% | 15.88% | 8.28% | 2.73% | -9.27% | 2 | 1 | 0.13% | -0.19% | -1.17% | -8.11% | -10.99% | 0.00% | -0.02% | -0.05% | -1.78% | -6.42% | -0.28% | -1.56% | -11.28% | -9.93% | -3.28% | -3.0% | -14.94% | -6.9% | -16.9% | -0.04 | -3 | -0.16% | -51.07% |
| 2368 | 金像電 | 185.50 | 1.09% | -2.88% | 1.92% | -1.33% | -7 | 16.58 | 3.27 | 4.47% | 36.25% | 30.38% | 22.10% | -8.08% | 3.79% | 2 | -1 | -0.08% | -0.46% | -1.51% | -1.66% | -2.40% | 0.00% | 0.22% | -0.50% | -2.57% | 0.28% | 0.40% | -0.20% | -1.37% | 0.86% | -1.62% | 1.2% | -5.93% | -3.4% | -11.8% | 1.02 | -3 | 8.36% | -45.55% |
| 2383 | 台光電 | 468.50 | 1.19% | -2.80% | 4.93% | 9.72% | -7 | 18.03 | 7.31 | 3.39% | 20.83% | 27.70% | 18.83% | -2.07% | 33.78% | 1 | -1 | -0.03% | 0.12% | 0.95% | -1.05% | -0.66% | 0.00% | -0.12% | 0.61% | 0.31% | 3.91% | 0.07% | 2.78% | -0.79% | 0.36% | 7.90% | 4.2% | 2.24% | 5.5% | 6.3% | 2.90 | -4 | 72.25% | 57.31% |
| 2408 | 南亞科 | 33.45 | -0.89% | -6.69% | -10.80% | -19.30% | 41 | - | -0.48 | 持續虧損 | 持續虧損 | 0.99% | -28.10% | -15.58% | -18.21% | -1 | 1 | 0.27% | 0.22% | -0.15% | -3.33% | -4.35% | -0.00% | -0.00% | -0.11% | -0.68% | -0.80% | -0.23% | -1.06% | -2.90% | -5.09% | -21.82% | -10.5% | -33.03% | -20.6% | -43.1% | -0.19 | -2 | -82.96% | -115.25% |
| 2488 | 漢平 | 57.60 | 1.05% | 4.35% | 9.30% | 18.89% | -5 | 12.36 | 1.66 | 20.29% | -13.54% | 25.71% | 14.55% | -3.90% | 47.69% | 0 | 11 | 0.13% | 2.15% | 4.08% | 3.01% | 1.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.51% | 5.85% | 5.08% | 4.30% | 16.84% | 7.8% | 15.28% | 14.3% | 23.2% | 0.51 | -2 | 16.67% | 5.38% |
| 2493 | 揚博 | 104.50 | 0.00% | -4.13% | -1.42% | -14.34% | -38 | 17.77 | 1.59 | -2.45% | -11.67% | 34.60% | 23.33% | -13.25% | 8.58% | 0 | -1 | -0.07% | -0.64% | -1.65% | -1.96% | -3.75% | 0.00% | 0.00% | -0.18% | 0.01% | -0.14% | 0.64% | -0.45% | 0.34% | -1.46% | -11.96% | -4.5% | 19.43% | 1.1% | 11.7% | -1.14 | -3 | 42.58% | 26.12% |
| 2731 | 雄獅 | 121.50 | 0.41% | -0.41% | 1.25% | -12.27% | -547 | 7.43 | 0.90 | -71.43% | -68.53% | 13.27% | 4.07% | -10.20% | -9.29% | 0 | 2 | 0.07% | 0.10% | -5.76% | -3.39% | -0.87% | 0.00% | 0.00% | -0.05% | -1.68% | -2.09% | -0.01% | -5.80% | -5.59% | -3.32% | -11.93% | -1.9% | -7.00% | -6.3% | -12.5% | 0.02 | 10 | -7.00% | -48.15% |
| 3006 | 晶豪科 | 62.20 | 0.97% | -2.66% | -8.39% | -9.20% | -2 | - | 0.74 | -15.91% | 虧轉盈 | 12.64% | -2.22% | -7.13% | 6.26% | 0 | 2 | 0.06% | 0.01% | -0.22% | -2.66% | -0.11% | 0.00% | 0.00% | -0.14% | -0.14% | 0.01% | -0.20% | -0.30% | -1.65% | -7.65% | -10.93% | -6.0% | -9.65% | -9.8% | -26.2% | -0.40 | 1 | -12.54% | -75.24% |
| 3037 | 欣興 | 149.00 | 1.36% | -7.45% | -8.87% | -10.24% | -4 | 28.6 | 0.65 | -38.1% | -61.76% | 15.02% | 5.16% | -3.30% | 19.23% | 1 | -10 | -0.15% | -0.87% | -0.92% | -4.60% | -10.99% | 0.00% | -0.01% | 0.11% | 0.78% | 0.04% | -0.85% | -0.84% | -0.45% | -6.61% | -11.41% | -8.0% | 6.38% | -3.2% | -13.4% | -2.42 | -3 | -14.09% | -38.26% |
| 3042 | 晶技 | 105.00 | 0.00% | -3.67% | -4.11% | -13.22% | -60 | 16.83 | 1.53 | -8.38% | -21.13% | 35.91% | 17.82% | -10.43% | 6.81% | 14 | -10 | -0.12% | -0.97% | -3.13% | -1.48% | -5.37% | 0.04% | 0.14% | 1.16% | 2.21% | 5.11% | 0.09% | -0.39% | 3.77% | 6.75% | -8.10% | -4.9% | -1.43% | -6.2% | -4.1% | -0.82 | -3 | 33.33% | 1.90% |
| 3044 | 健鼎 | 189.00 | 0.27% | 1.34% | 0.27% | -2.07% | -9 | 12.46 | 4.43 | 17.2% | 9.38% | 22.87% | 14.43% | -4.37% | 11.09% | 5 | -3 | -0.04% | -0.08% | -1.90% | -2.72% | -1.90% | 0.02% | 0.13% | 0.15% | -0.51% | -3.00% | 0.19% | -0.57% | -0.70% | -1.60% | -2.65% | -0.2% | -1.32% | -2.1% | -6.8% | 0.29 | -3 | -11.11% | -26.98% |
| 3167 | 大量 | 115.50 | 0.43% | -5.71% | -11.49% | -20.62% | -32 | 128.33 | 0.52 | 67.74% | 372.73% | 26.80% | -0.09% | 16.42% | 103.36% | 0 | -1 | -0.63% | 3.03% | 6.86% | 7.04% | 9.59% | 0.00% | 0.03% | 0.09% | 0.88% | 0.88% | -2.70% | -4.21% | -3.59% | -1.91% | -32.03% | -12.2% | 31.60% | -13.4% | 41.2% | -2.61 | 1 | 61.04% | 52.81% |
| 3416 | 融程電 | 151.50 | -0.66% | 0.00% | 3.06% | 9.78% | -6 | 23.2 | 2.01 | 17.54% | -1.95% | 40.47% | 20.93% | 50.02% | 66.30% | 0 | -1 | -0.04% | 0.45% | 1.03% | 0.60% | 0.28% | 0.00% | 0.00% | 0.00% | -0.04% | -0.02% | 0.32% | 0.56% | -0.79% | -0.18% | 6.93% | 2.2% | 6.27% | 5.7% | 6.9% | 0.26 | -4 | 6.93% | -7.26% |
| 3450 | 聯鈞 | 244.50 | 5.16% | 8.19% | 6.30% | 10.38% | -2 | 135.08 | 1.04 | 121.28% | 虧轉盈 | 24.17% | 13.00% | 8.38% | 73.05% | 9 | 1 | 1.96% | 2.61% | 2.91% | -5.18% | 2.09% | 0.34% | 2.00% | 3.26% | 3.68% | 9.33% | -4.22% | -1.83% | -8.84% | 1.11% | -3.89% | 2.2% | 32.92% | 12.7% | 95.8% | -1.09 | 7 | 77.51% | 72.60% |
| 3533 | 嘉澤 | 1790.00 | 7.83% | 1.99% | 8.81% | 7.19% | 23 | 26.25 | 18.32 | -8.45% | 8.85% | 52.13% | 33.90% | -0.59% | 35.51% | 2 | -3 | -0.08% | -0.34% | -0.62% | -1.87% | -3.82% | 0.12% | 0.09% | 0.93% | 0.82% | 0.40% | -0.38% | -0.11% | -2.24% | -0.96% | 3.35% | 4.1% | 24.30% | 11.5% | 24.1% | -7.69 | 1 | 28.77% | -0.56% |
| 3563 | 牧德 | 373.50 | 1.22% | -4.72% | 2.89% | 2.61% | 4 | 206.35 | 0.60 | -60.26% | -68.25% | 52.99% | 8.50% | 42.55% | 101.84% | 0 | -2 | -0.03% | -0.14% | 1.58% | 2.55% | 5.19% | 0.00% | 0.00% | 0.00% | 0.11% | -0.60% | -0.53% | 0.68% | 1.79% | -1.22% | -1.61% | -0.5% | 14.32% | 2.3% | 5.2% | -0.89 | -4 | 39.76% | 16.47% |
| 3596 | 智易 | 165.50 | 0.61% | -0.90% | -6.50% | 2.48% | 7 | 14.43 | 2.99 | 12.41% | -4.17% | 15.07% | 6.19% | -1.05% | -16.07% | -1 | 3 | 0.25% | 0.38% | 4.30% | 6.23% | 1.45% | -0.42% | -0.39% | -0.32% | -0.32% | -0.22% | -0.76% | 3.17% | 4.05% | 2.68% | -4.23% | -4.1% | 18.43% | 5.1% | 1.2% | -1.74 | -3 | 19.03% | 8.46% |
| 3645 | 達邁 | 42.15 | 1.20% | 0.36% | -0.24% | -6.12% | -5 | 43.01 | 0.48 | -47.25% | -4.0% | 28.11% | 10.75% | -6.34% | 65.68% | 0 | 2 | 0.03% | 0.08% | -0.15% | 0.46% | 3.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | -0.77% | -3.50% | 3.37% | -6.76% | -1.2% | -11.51% | -7.0% | -5.4% | 0.11 | 1 | 5.10% | -18.62% |
| 3661 | 世芯-KY | 2215.00 | 3.50% | -5.94% | -3.90% | 9.11% | -3 | 30.1 | 22.51 | 12.05% | 86.65% | 19.11% | 12.19% | -20.92% | 47.76% | 2 | 4 | 0.01% | 0.41% | 2.38% | -1.62% | -2.04% | 0.01% | -0.22% | 0.54% | -2.96% | -5.92% | 0.55% | 3.44% | -0.37% | -2.28% | -8.80% | -4.1% | -4.51% | 3.1% | -21.7% | -24.29 | -15 | 75.17% | 54.85% |
| 3708 | 上緯投控 | 95.00 | 2.26% | -7.32% | -7.77% | -12.84% | -2 | 50.0 | 0.45 | -40.79% | -92.04% | 22.28% | 4.62% | 15.59% | 16.42% | 0 | 8 | 0.28% | 1.76% | 2.52% | -1.06% | -2.10% | 0.00% | -2.21% | -3.42% | -2.22% | -6.98% | 0.87% | 0.54% | -0.29% | -12.15% | -10.53% | -6.1% | -17.37% | -13.6% | -21.1% | -0.45 | -3 | 5.26% | -68.42% |
| 3715 | 定穎投控 | 61.70 | 1.65% | -0.96% | -2.22% | -9.40% | -413 | 15.16 | 0.93 | -23.77% | -38.41% | 24.62% | 10.63% | -11.45% | 1.23% | 0 | 2 | 0.22% | 0.19% | 0.45% | -3.14% | -4.29% | 0.00% | 0.00% | -0.19% | 2.08% | 2.40% | 0.01% | -3.16% | -3.34% | -5.50% | -10.70% | -3.9% | -1.62% | -10.1% | -9.2% | -0.18 | 1 | -26.42% | -70.18% |
| 4137 | 麗豐-KY | 115.50 | -0.86% | -4.94% | -3.75% | -18.66% | -4 | 12.99 | 1.52 | -43.28% | -32.14% | 83.05% | 20.02% | -9.79% | -18.24% | 1 | -3 | -0.05% | -0.34% | -0.98% | -1.33% | -0.57% | 0.00% | 0.00% | 0.00% | 0.05% | 0.03% | -0.01% | 0.42% | 1.17% | -0.45% | -19.91% | -6.1% | -8.66% | -14.0% | -29.0% | -0.31 | -2 | -8.23% | -34.20% |
| 4572 | 駐龍 | 153.50 | 0.00% | 0.66% | 1.32% | 3.37% | -618 | 22.94 | 1.54 | -17.65% | -6.1% | 49.61% | 36.16% | 11.40% | 24.12% | 0 | -3 | -0.00% | 0.04% | -0.34% | -0.58% | -1.11% | 0.00% | 0.00% | 0.00% | -0.15% | -0.21% | 0.29% | -1.60% | 0.87% | 6.94% | 2.28% | 0.4% | -0.33% | -0.5% | -1.9% | 0.29 | -2 | 28.34% | 6.84% |
| 4763 | 材料-KY | 889.00 | 2.42% | 4.22% | 5.08% | 3.98% | 1 | 11.08 | 12.47 | -38.9% | -26.26% | 63.57% | 57.21% | -5.70% | 14.03% | 5 | 2 | 0.60% | 2.61% | 2.73% | 4.22% | 2.26% | 0.00% | 0.10% | 0.19% | 2.52% | 3.45% | 1.21% | 2.97% | -0.43% | 2.96% | 5.06% | 3.4% | -3.49% | 2.3% | 2.7% | 4.33 | 1 | 21.26% | -12.49% |
| 4906 | 正文 | 36.00 | 2.27% | 0.98% | 0.84% | 0.42% | 3 | 42.86 | 0.22 | -70.27% | -75.56% | 12.23% | 2.91% | 22.83% | 10.59% | 1 | -2 | -0.08% | 0.11% | 0.66% | -2.02% | 8.38% | 0.22% | 0.22% | -0.50% | -0.42% | -0.43% | 0.10% | 0.34% | -0.99% | 4.18% | -2.50% | 0.5% | -8.61% | -3.6% | -3.2% | 0.11 | -3 | 2.78% | -13.19% |
| 4958 | 臻鼎-KY | 114.50 | -0.87% | -3.38% | -2.97% | 4.57% | -2 | 13.03 | 3.53 | 578.85% | 47.08% | 18.17% | 5.22% | 8.36% | 0.38% | -1 | -1 | -0.15% | -0.15% | -0.42% | -2.58% | 0.64% | -0.00% | -0.00% | -0.07% | -2.61% | -7.53% | 0.22% | -0.58% | -4.45% | -5.50% | 5.24% | -2.0% | -1.75% | -0.5% | -2.9% | -0.21 | -4 | 3.93% | -17.03% |
| 5222 | 全訊 | 128.50 | 0.00% | 0.00% | -0.77% | -5.51% | -4 | 23.11 | 1.25 | -20.38% | -10.71% | 53.13% | 34.54% | -0.05% | -11.78% | 1 | -1 | -0.06% | 0.07% | -0.18% | -1.20% | -0.82% | 0.01% | 0.07% | 0.05% | 0.05% | 0.05% | -0.09% | 0.00% | -0.12% | -0.39% | -8.17% | -2.9% | -6.23% | -6.3% | -17.9% | 0.21 | -2 | 5.45% | -25.29% |
| 5469 | 瀚宇博 | 50.90 | 1.39% | -3.42% | -2.30% | -8.94% | -2 | 10.65 | 1.56 | -11.36% | -20.0% | 25.63% | 16.31% | -11.20% | -5.71% | 3 | 1 | 0.00% | -0.21% | -0.50% | -0.99% | 0.09% | 0.00% | 0.00% | 0.00% | -0.01% | -7.63% | -0.13% | 0.25% | 0.24% | -5.02% | -6.68% | -3.1% | -4.52% | -4.1% | -7.3% | -0.26 | -3 | -2.16% | -37.52% |
| 6416 | 瑞祺電通 | 122.50 | 2.51% | -2.78% | -13.43% | -12.19% | -2 | 29.88 | 1.20 | -7.69% | 20.0% | 24.05% | 8.19% | -28.12% | -3.34% | 0 | -1 | -0.02% | 0.10% | -4.12% | -3.03% | 0.34% | 0.00% | 0.00% | 0.00% | 0.04% | 0.04% | -3.32% | -5.90% | -5.49% | -1.76% | -13.88% | -7.3% | -24.08% | -16.3% | -5.0% | -1.14 | 1 | 24.90% | 20.65% |
| 6438 | 迅得 | 212.00 | 0.00% | -7.22% | -3.85% | 6.53% | -48 | 42.15 | 0.60 | -48.28% | -76.47% | 26.98% | 8.14% | -12.22% | -1.75% | 0 | -1 | -0.53% | 0.83% | -0.88% | 9.84% | 12.75% | 0.00% | -0.00% | 2.04% | 6.92% | 6.91% | -1.19% | 2.36% | 21.89% | 24.04% | -0.47% | -3.0% | 43.63% | 13.0% | 57.4% | -2.53 | -4 | 52.83% | 38.68% |
| 6472 | 保瑞 | 860.00 | 9.97% | 9.14% | 11.69% | 18.95% | 10 | 22.37 | 14.19 | 22.22% | 578.95% | 43.21% | 21.13% | 3.23% | 85.94% | 4 | 1 | 0.48% | 0.84% | 3.17% | 0.96% | 4.17% | 0.27% | 0.43% | -0.31% | -0.70% | -1.26% | 1.26% | 1.24% | 0.28% | 0.76% | 16.40% | 11.0% | 11.28% | 14.0% | 15.6% | 5.25 | 1 | 28.02% | 13.02% |
| 6585 | 鼎基 | 138.00 | 6.56% | 2.60% | 6.15% | -4.50% | 3 | 13.62 | 2.27 | -29.06% | 11.82% | 41.20% | 27.48% | 2.38% | -5.40% | 0 | -1 | -0.07% | 0.11% | 0.17% | -0.53% | -5.16% | 0.00% | 0.00% | 0.00% | -0.79% | -0.47% | 0.00% | 0.01% | -2.21% | -4.65% | -2.17% | 3.0% | -13.77% | -6.5% | -19.4% | 1.07 | 1 | 20.29% | 0.36% |
| 6743 | 安普新 | 47.00 | 1.84% | -3.29% | -2.08% | -10.13% | -2 | 20.43 | 1.79 | 148.61% | 8850.0% | 18.91% | 9.50% | -7.42% | 116.38% | 0 | 2 | 0.06% | 0.13% | -0.46% | -1.51% | -0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.76% | -4.97% | -3.87% | -10.00% | -4.1% | -48.72% | -15.4% | -17.1% | 0.09 | -3 | -4.26% | -19.15% |
| 6753 | 龍德造船 | 103.50 | 1.97% | -1.43% | -6.76% | -9.61% | -4 | 13.87 | 0.83 | -58.71% | -7.78% | 26.60% | 22.95% | 21.03% | 5.72% | -1 | 2 | 0.00% | -0.11% | -1.20% | -3.07% | 0.78% | -0.00% | 0.15% | 0.15% | 0.15% | -0.15% | -1.37% | -2.67% | -6.28% | -1.17% | -16.43% | -4.9% | -19.32% | -11.4% | -10.5% | -0.28 | 1 | 14.98% | -36.23% |
| 6807 | 峰源-KY | 86.00 | 1.18% | -3.91% | -10.42% | 10.68% | -2 | 11.64 | 2.31 | 12.14% | 76.34% | 18.60% | 9.78% | 0.15% | 55.79% | 0 | 3 | 0.01% | 0.25% | 0.43% | 0.33% | 2.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.46% | -0.54% | -0.05% | 5.35% | -3.7% | 21.40% | 8.6% | 47.0% | -1.11 | -10 | 53.49% | 44.77% |
| 6863 | 永道-KY | 219.00 | 0.00% | -3.95% | -1.79% | -17.82% | -141 | 22.67 | 2.29 | -24.67% | 97.41% | 33.94% | 19.73% | -16.38% | 35.69% | 0 | -1 | -0.03% | -0.19% | -1.95% | -4.29% | -1.27% | 0.00% | -0.01% | -0.00% | 0.36% | -0.37% | -0.47% | -1.39% | -3.86% | -4.26% | -19.63% | -4.7% | -11.87% | -16.5% | 5.3% | 0.28 | -2 | 4.11% | -18.72% |
| 8103 | 瀚荃 | 49.70 | 1.22% | -0.60% | 0.30% | -8.97% | -196 | 15.58 | 0.57 | -59.57% | -59.29% | 36.02% | 13.04% | -19.86% | 0.85% | 0 | 2 | 0.05% | -0.14% | -2.14% | -5.37% | 5.19% | 0.00% | 0.00% | 0.00% | -0.80% | 0.00% | 0.31% | -0.53% | -1.15% | 2.11% | -9.46% | -2.1% | -29.98% | -11.3% | -7.4% | 0.25 | 1 | -7.85% | -50.91% |
| 9911 | 櫻花 | 84.60 | 0.71% | 0.59% | 0.71% | 0.12% | -5 | 13.82 | 1.53 | 9.29% | 5.52% | 35.66% | 15.88% | -2.42% | 15.65% | 0 | 1 | 0.02% | 0.10% | -0.22% | -1.63% | -1.54% | 0.00% | 0.00% | 0.02% | 0.01% | 0.08% | -0.06% | -0.91% | -2.95% | -2.91% | 2.36% | 1.1% | -3.19% | -1.1% | -0.0% | 0.24 | -3 | -0.47% | -13.48% |
| 9914 | 美利達 | 160.00 | 0.00% | 2.89% | 2.89% | -9.09% | -39 | 32.79 | 2.31 | 5.48% | -8.7% | 19.20% | 11.75% | -21.92% | 30.91% | 0 | -16 | -0.03% | -0.40% | -1.87% | -5.31% | -3.51% | 0.00% | 0.03% | -0.32% | -0.75% | -1.29% | 0.41% | -1.07% | -2.70% | -2.41% | -9.06% | -0.9% | -43.75% | -16.5% | -24.6% | 1.84 | 10 | -28.75% | -54.37% |
| 9921 | 巨大 | 152.00 | 1.33% | 0.66% | -1.62% | -15.08% | -58 | 24.28 | 1.27 | -56.8% | -54.8% | 20.29% | 5.03% | -19.20% | -6.54% | 0 | -27 | -0.04% | -0.48% | -5.83% | -9.36% | -8.22% | 0.00% | 0.00% | -0.09% | -0.55% | -0.45% | -0.36% | -2.36% | -6.12% | -4.48% | -16.78% | -3.7% | -51.97% | -19.1% | -26.6% | 0.94 | 8 | 14.47% | -150.00% |
| 9939 | 宏全 | 147.00 | 0.00% | -2.00% | -6.07% | -3.92% | 3 | 14.79 | 2.99 | -0.66% | 0.67% | 22.80% | 13.82% | -8.64% | 8.98% | 0 | -4 | -0.09% | -0.18% | -0.90% | -2.01% | -0.64% | 0.00% | 0.00% | -0.10% | 0.34% | 0.17% | 0.15% | -0.04% | -0.65% | -1.72% | -6.46% | -3.7% | -8.50% | -6.3% | -5.2% | -0.55 | -3 | 45.58% | 34.15% |
| 3147 | 大綜 | 133.00 | 1.14% | -7.64% | 1.14% | -8.59% | -6 | 19.14 | 1.51 | -17.49% | -47.2% | 15.90% | 6.17% | 19.94% | 19.30% | 0 | -4 | -0.12% | -0.23% | -2.27% | -3.91% | 1.03% | 0.00% | 0.00% | 0.00% | -0.11% | -0.84% | 0.07% | -0.10% | 1.12% | 2.59% | -2.26% | -1.7% | -13.91% | -8.8% | 0.4% | 0.25 | -4 | 46.62% | 27.29% |
| 3217 | 優群 | 149.00 | 1.02% | -2.93% | 2.05% | -3.25% | -33 | 14.49 | 3.49 | 41.3% | 9.4% | 49.81% | 30.37% | -7.85% | 18.89% | 0 | -1 | -0.00% | 0.59% | 0.36% | 0.36% | -1.08% | 0.00% | 0.08% | 0.25% | 0.44% | -0.81% | 0.24% | -0.79% | -1.41% | -5.89% | -2.01% | -0.7% | 2.35% | -1.0% | -7.7% | -0.10 | -3 | 22.15% | 2.68% |
| 3227 | 原相 | 213.50 | 2.15% | 3.39% | 6.22% | -11.78% | 1 | 20.12 | 3.30 | -1.79% | 58.65% | 61.46% | 20.52% | 0.72% | 26.63% | 1 | -1 | -0.04% | -0.53% | -0.47% | -1.54% | 9.70% | 0.08% | 0.33% | -2.82% | 8.72% | 9.74% | -0.70% | -1.21% | 3.78% | 17.26% | -14.05% | -1.7% | 0.00% | -10.8% | 15.6% | 0.23 | 9 | 31.15% | 19.91% |
| 3324 | 雙鴻 | 682.00 | 1.19% | -1.59% | 2.87% | 13.67% | -25 | 36.63 | 4.41 | -38.15% | -22.77% | 26.59% | 13.38% | -1.99% | 16.50% | 3 | 2 | 0.02% | -0.20% | 0.66% | -3.24% | -14.53% | 0.04% | -0.31% | -0.55% | 0.45% | -8.97% | -0.26% | 0.79% | 5.68% | -11.31% | 3.23% | 1.4% | 18.04% | 1.5% | 2.2% | 0.57 | -4 | 83.58% | 75.51% |
| 3402 | 漢科 | 102.00 | 2.00% | 0.00% | 0.49% | -3.32% | -2 | 15.67 | 1.76 | -0.56% | 13.55% | 19.94% | 10.11% | 0.31% | 3.40% | 0 | 1 | 0.02% | -0.67% | -2.28% | -2.65% | -0.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | -1.28% | 0.45% | 0.05% | -3.92% | -0.7% | -0.98% | -2.2% | 1.8% | -0.02 | -2 | 52.94% | 42.55% |
| 3455 | 由田 | 121.00 | -0.41% | -5.10% | -5.47% | -12.95% | -147 | 25.21 | 0.63 | 8.62% | -66.13% | 50.89% | -0.40% | 22.03% | -0.14% | 0 | -1 | -0.18% | -0.11% | -3.13% | -5.77% | -1.16% | 0.00% | -0.07% | 0.51% | 0.94% | 3.36% | -0.90% | -2.73% | -4.26% | 4.51% | -17.77% | -6.7% | 3.31% | -8.6% | 13.2% | -1.16 | -3 | 19.01% | 0.83% |
| 3484 | 崧騰 | 54.20 | 1.88% | -1.63% | 2.26% | 3.04% | -5 | 14.19 | 0.96 | -11.93% | 50.0% | 26.24% | 7.59% | 5.17% | 37.50% | 0 | -5 | -0.01% | -0.42% | -0.44% | 0.21% | 3.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.22% | 2.85% | 3.84% | 0.74% | 0.0% | -6.64% | -3.8% | 4.6% | 0.14 | -3 | 0.37% | -8.86% |
| 3491 | 昇達科 | 301.00 | 0.33% | 0.17% | 2.56% | -0.66% | -175 | 44.53 | 2.07 | -26.07% | 183.56% | 51.46% | 26.73% | -11.64% | 68.53% | 0 | -2 | -0.04% | -0.02% | 1.06% | -2.22% | -3.33% | 0.00% | 0.28% | -0.12% | -1.80% | 4.54% | 0.73% | 0.86% | -4.54% | -7.44% | -3.16% | 0.1% | -6.15% | -3.9% | 18.5% | 1.27 | -2 | 46.84% | 32.89% |
| 3526 | 凡甲 | 276.00 | 0.36% | -1.78% | -1.08% | 0.55% | -1 | 18.23 | 4.37 | 0.92% | 23.1% | 53.03% | 32.94% | -9.75% | 37.53% | -1 | 1 | 0.15% | 0.13% | 1.87% | 3.84% | 4.27% | -0.19% | -0.17% | 0.11% | 0.83% | 0.57% | 0.23% | 0.40% | 1.39% | -0.22% | 1.63% | -0.9% | 14.13% | 3.1% | 17.0% | -1.24 | -3 | 29.35% | 2.54% |
| 3580 | 友威科 | 96.40 | 0.84% | -0.92% | -11.56% | 0.42% | -129 | 19.79 | 2.85 | 63.79% | 141.53% | 44.16% | 15.56% | 29.46% | 54.60% | 0 | -1 | -0.30% | -1.07% | 2.21% | 2.69% | -0.33% | 0.00% | 0.00% | 0.00% | -2.81% | -2.81% | -5.07% | 2.05% | -12.70% | -10.09% | -2.70% | -3.9% | 0.62% | -3.1% | 26.9% | -0.75 | -10 | 37.76% | 31.54% |
| 3680 | 家登 | 497.00 | -0.20% | -1.97% | -2.17% | -7.28% | -588 | 40.21 | 4.39 | 46.33% | 129.84% | 46.08% | 21.49% | -35.89% | -25.21% | -4 | 2 | 0.00% | 0.20% | -0.63% | -0.27% | 12.45% | -0.04% | -0.16% | -2.17% | -1.73% | -2.20% | 0.42% | -0.75% | -3.57% | 3.20% | -9.86% | -2.1% | -3.62% | -9.0% | 5.5% | 1.01 | -3 | 37.63% | 12.47% |
| 3689 | 湧德 | 82.60 | 2.99% | 0.12% | -6.98% | -9.73% | -104 | 17.21 | 2.35 | 59.86% | 13.53% | 25.55% | 8.60% | -8.99% | -5.41% | 0 | 2 | 0.07% | 0.09% | 1.08% | -2.60% | 9.59% | 0.00% | 0.00% | 0.07% | 0.18% | -0.25% | -3.42% | -3.27% | -7.09% | 5.43% | -15.01% | -4.4% | 0.48% | -7.4% | 7.7% | -0.67 | 7 | 27.36% | -8.96% |
| 4129 | 聯合 | 98.20 | 1.76% | 0.72% | -0.61% | 0.51% | -4 | 20.29 | 1.44 | 35.85% | 9.09% | 78.29% | 13.23% | 17.78% | 13.14% | 0 | 1 | 0.01% | 0.05% | 0.15% | -0.59% | 0.20% | 0.00% | 0.00% | 0.01% | 0.05% | -0.15% | 0.23% | 0.99% | 0.27% | 0.77% | -1.83% | -0.4% | 4.28% | 1.2% | 0.3% | -0.22 | 1 | 64.36% | 47.05% |
| 4442 | 竣邦-KY | 40.70 | 0.37% | 3.04% | 4.90% | 18.49% | -1 | 16.02 | 0.45 | -48.86% | 2150.0% | 26.00% | 6.65% | -32.54% | 26.58% | 0 | -1 | -0.01% | -0.00% | 0.03% | 0.08% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -1.03% | -3.16% | -3.18% | 16.71% | 7.1% | 35.63% | 18.5% | 45.3% | 0.07 | 2 | 26.29% | 4.67% |
| 4953 | 緯軟 | 110.50 | 1.38% | -1.34% | -3.49% | -6.36% | -2 | 13.92 | 1.86 | -0.53% | -19.48% | 17.72% | 5.84% | 0.83% | 14.85% | 0 | 1 | 0.02% | 0.03% | 0.12% | -0.06% | 1.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.68% | 0.00% | -8.14% | -3.0% | 0.45% | -4.1% | -14.3% | -0.44 | 1 | 31.22% | 14.93% |
| 5236 | 凌陽創新 | 152.00 | 1.33% | -1.30% | -0.65% | -7.88% | -135 | 18.27 | 2.41 | 27.51% | 2.55% | 61.29% | 30.40% | -13.12% | 8.18% | 0 | 2 | 0.04% | -0.07% | -1.03% | 0.72% | -2.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.71% | -1.01% | -0.76% | -9.54% | -3.2% | -3.29% | -11.0% | -6.5% | -0.02 | 1 | 1.32% | -31.58% |
| 5274 | 信驊 | 4085.00 | 2.00% | -1.45% | 1.74% | -6.09% | -2 | 79.65 | 19.30 | 43.71% | 169.55% | 63.75% | 44.03% | -3.16% | 111.88% | -3 | 2 | 0.07% | -0.36% | -2.49% | -3.21% | -2.68% | -0.08% | -0.26% | -0.72% | -1.78% | -0.65% | 0.69% | 1.92% | 0.76% | -0.53% | -3.67% | -0.5% | -9.55% | -4.9% | 6.3% | 0.73 | 1 | 60.83% | 21.66% |
| 5457 | 宣德 | 53.00 | 0.57% | -6.85% | 0.76% | 7.83% | -15 | 28.34 | 1.49 | 10% | 13.74% | 17.71% | 6.09% | -13.02% | 58.96% | 0 | 11 | 0.13% | 0.30% | -0.02% | 0.22% | -0.32% | 0.00% | 0.00% | 0.05% | 0.05% | 0.05% | 0.85% | 0.98% | 0.95% | -2.05% | 7.64% | -2.0% | 12.55% | 3.1% | -5.8% | -0.24 | -4 | 15.09% | 3.77% |
| 5490 | 同亨 | 25.90 | 0.00% | -3.00% | -2.26% | 1.77% | -5 | - | 0.00 | -100.0% | -100.0% | 33.69% | 1.02% | 56.19% | 69.49% | 0 | 1 | 0.00% | -0.01% | -0.37% | -0.53% | 0.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.46% | -0.65% | -0.39% | 0.56% | -4.63% | -2.9% | 2.70% | -0.7% | -5.4% | -0.10 | -3 | -8.11% | -31.27% |
| 6143 | 振曜 | 118.50 | 3.04% | -9.54% | 1.72% | -0.84% | -2 | 19.65 | 1.34 | -38.25% | -36.19% | 21.28% | 10.35% | 23.85% | -11.45% | 0 | 4 | 0.02% | 0.39% | -0.73% | -10.36% | -2.45% | 0.00% | 0.00% | -2.11% | -2.36% | -7.83% | -1.06% | -0.68% | -9.14% | -11.86% | 0.42% | -1.1% | -11.39% | -8.7% | 1.2% | 0.62 | -3 | 18.99% | -18.14% |
| 6223 | 旺矽 | 780.00 | 9.09% | 4.70% | -1.39% | -4.65% | -1 | 39.49 | 6.89 | 19.62% | 57.31% | 54.03% | 24.12% | -2.68% | 42.87% | 1 | 3 | 1.59% | 2.04% | 2.79% | 3.05% | 9.73% | 0.11% | -0.11% | -1.39% | -1.39% | 0.58% | -2.96% | -3.32% | -2.61% | 0.03% | -6.67% | 0.2% | 7.56% | -0.9% | 45.2% | -4.44 | 1 | 89.74% | 86.54% |
| 6274 | 台燿 | 171.00 | 3.32% | 2.09% | 10.32% | 4.91% | 4 | 20.26 | 2.78 | 9.02% | 102.92% | 23.14% | 14.32% | -10.55% | 44.40% | 0 | 4 | 0.43% | 1.08% | 3.14% | 2.62% | 2.62% | 0.00% | -0.04% | -1.85% | -2.35% | -2.92% | 0.50% | -0.47% | -7.11% | -9.20% | 7.02% | 6.0% | -0.58% | 1.2% | 4.0% | 1.60 | 1 | 76.61% | 64.91% |
| 6279 | 胡連 | 165.50 | 2.16% | -1.19% | -4.06% | -0.60% | -2 | 13.24 | 2.90 | 0.0% | 0.0% | 32.96% | 16.71% | 12.63% | 16.81% | 0 | 1 | 0.19% | 0.40% | 0.76% | -0.29% | 0.95% | 0.00% | -0.12% | -1.84% | 2.08% | 1.80% | -1.92% | -3.89% | -1.33% | -2.27% | -5.74% | -3.3% | -2.42% | -4.8% | 1.5% | -0.90 | -2 | -1.81% | -15.71% |
| 6546 | 正基 | 133.50 | 2.30% | -4.64% | 9.43% | 4.30% | -12 | 43.2 | 0.66 | -27.47% | -62.92% | 20.20% | 8.25% | -4.19% | 3.74% | 0 | -1 | -0.05% | -2.11% | -3.49% | -0.25% | -4.89% | 0.00% | 0.00% | -0.74% | -8.21% | -3.84% | -0.06% | -3.86% | -17.11% | -12.40% | 7.49% | 5.1% | -35.21% | -18.0% | -11.7% | 3.63 | -2 | 10.11% | -18.35% |
| 6629 | 泰金-KY | 125.00 | 0.00% | -7.75% | -3.85% | -4.58% | -18 | 13.72 | 2.13 | -14.46% | 18.99% | 34.92% | 28.72% | -28.54% | 5.48% | 0 | -2 | -0.01% | -1.56% | -0.01% | 0.16% | 0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.98% | 0.98% | -1.96% | -1.75% | -3.20% | -3.7% | -16.00% | -4.5% | 17.4% | -0.68 | -5 | 54.40% | 45.20% |
| 6664 | 群翊 | 259.50 | 1.57% | -2.99% | -1.33% | -7.32% | -19 | 19.44 | 2.85 | -30.32% | -35.52% | 51.16% | 36.86% | 16.98% | 5.59% | 0 | 4 | 0.11% | 0.38% | 0.84% | -1.49% | -3.03% | 0.00% | -0.13% | -0.34% | -0.14% | -0.07% | 0.53% | -0.72% | -2.82% | -1.40% | -9.83% | -4.0% | -7.51% | -10.2% | 10.8% | -0.85 | 1 | 54.91% | 46.05% |
| 6667 | 信紘科 | 188.50 | 2.17% | -0.79% | -4.80% | -16.59% | -2 | 22.66 | 2.71 | 25.46% | 3.83% | 23.39% | 13.21% | -9.66% | 91.50% | 0 | -1 | -0.11% | -0.41% | -5.97% | -1.21% | 4.60% | 0.00% | 0.00% | 0.00% | 0.00% | -2.96% | -0.20% | -2.89% | -2.75% | -1.45% | -12.73% | -4.4% | -7.96% | -11.5% | 4.0% | -1.14 | 9 | 57.56% | 46.95% |
| 6683 | 雍智科技 | 315.00 | 2.27% | -6.25% | -9.22% | -7.62% | -2 | 20.6 | 3.99 | 1.79% | 3.1% | 50.77% | 28.48% | 4.52% | 35.78% | 0 | -1 | -0.05% | -0.87% | -1.35% | -4.10% | -6.16% | 0.00% | 0.00% | -0.35% | -0.29% | -1.11% | 0.05% | -0.11% | -0.57% | 0.24% | -14.76% | -7.8% | -12.54% | -10.3% | -6.0% | -3.11 | -3 | 11.11% | -42.86% |
| 6811 | 宏碁資訊 | 241.50 | 1.05% | -0.41% | 0.42% | -3.21% | -440 | 18.41 | 3.38 | -8.4% | 2.74% | 13.04% | 7.92% | -18.77% | 33.98% | 0 | 1 | 0.01% | 0.00% | -0.56% | -0.98% | 0.26% | 0.00% | 0.00% | 0.00% | -0.57% | -3.37% | 0.00% | 0.00% | 0.00% | -0.02% | -3.73% | -0.9% | 3.11% | -2.0% | -10.9% | -0.13 | -3 | 12.63% | -44.93% |
| 6953 | 家碩 | 233.50 | 0.43% | -4.30% | -3.91% | -2.71% | -3 | 35.92 | 2.31 | 23.53% | -24.51% | 43.68% | 20.48% | 11.55% | 10.00% | 0 | 2 | 0.01% | -0.02% | -0.11% | -0.29% | -0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -0.01% | 0.61% | -7.07% | -4.2% | -9.21% | -8.5% | N/A | -0.56 | -3 | 10.06% | -44.75% |
| 8027 | 鈦昇 | 92.70 | 0.76% | -3.24% | -6.27% | -13.36% | -129 | - | -0.39 | 盈轉虧 | 盈轉虧 | 35.69% | -7.37% | -21.89% | -2.02% | 0 | -1 | -0.00% | -0.03% | -0.14% | -0.26% | -0.95% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | 0.01% | -2.28% | -3.77% | -17.03% | -17.04% | -6.7% | -0.32% | -10.7% | -9.2% | -0.81 | 1 | 34.20% | 13.70% |
| 8155 | 博智 | 115.50 | 1.32% | -4.55% | -6.10% | -17.50% | -2 | 24.68 | 0.69 | -61.88% | -10.39% | 16.12% | 6.79% | -11.85% | 18.12% | 0 | -1 | -0.01% | -0.14% | -2.60% | -1.34% | 1.63% | 0.00% | 0.00% | -0.08% | -0.08% | -4.42% | 0.29% | -2.43% | 4.30% | 1.15% | -25.97% | -6.7% | 1.73% | -13.0% | -16.9% | -0.97 | 1 | -13.42% | -42.86% |
| 8299 | 群聯 | 461.50 | 2.67% | -2.02% | 10.41% | -1.07% | 3 | 12.18 | 3.32 | -72.26% | -24.03% | 32.83% | 9.64% | -16.11% | -27.95% | 3 | -10 | -0.23% | -0.94% | -5.58% | -8.21% | -12.05% | 0.45% | 0.92% | 5.68% | 5.42% | 4.44% | 2.57% | 1.34% | -1.47% | 0.13% | -2.60% | 3.4% | -4.98% | -2.3% | -18.1% | 3.77 | 1 | 6.83% | -64.68% |
| 8936 | 國統 | 53.20 | 2.90% | 0.95% | 0.19% | -14.61% | -2 | 16.94 | 0.72 | -16.28% | -27.27% | 25.04% | 20.35% | -23.68% | -11.52% | 0 | 2 | 0.03% | 0.03% | -0.37% | -0.30% | 5.88% | 0.00% | 0.00% | -0.10% | -0.62% | 0.02% | -0.65% | -2.41% | -1.36% | -1.92% | -13.35% | -1.9% | -17.11% | -12.5% | -23.0% | 0.14 | 11 | -10.15% | -69.17% |