| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 101.50 | 1.50% | 1.00% | 2.42% | 6.39% | 1 | 15.24 | 1.46 | -9.32% | -33.03% | 31.09% | 22.23% | -17.11% | -13.10% | 0 | 2 | 0.02% | -0.02% | 0.20% | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.03% | 0.09% | -2.06% | 3.45% | 1.8% | 9.85% | 3.7% | -8.1% | 0.07 | 1 | 16.26% | -13.30% |
| 1475 | 業旺 | 58.70 | 0.51% | -0.51% | 1.73% | -9.27% | -3 | 11.69 | 1.21 | -46.7% | -45.5% | 28.98% | 25.66% | -5.58% | 51.46% | 0 | 2 | 0.01% | -0.03% | -0.83% | -1.15% | 0.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.18% | -1.61% | -12.10% | -1.9% | -3.07% | -3.8% | 1.7% | -0.14 | 8 | -5.62% | -27.77% |
| 1503 | 士電 | 199.50 | 0.50% | -3.62% | 0.25% | -3.39% | -3 | 36.01 | 1.34 | -1.47% | 4.69% | 19.89% | 10.57% | -11.46% | 10.43% | -5 | 2 | 0.02% | -0.13% | 0.08% | 0.39% | -2.79% | -0.00% | -0.00% | -0.01% | -0.36% | -0.72% | -0.03% | -0.33% | -1.30% | -5.14% | -7.52% | -2.2% | -1.75% | -5.6% | -13.0% | -0.26 | 1 | 53.13% | 48.62% |
| 1702 | 南僑 | 52.90 | -0.19% | -2.22% | 0.57% | -4.17% | -50 | 11.33 | 0.57 | -47.71% | -49.56% | 29.74% | 7.04% | -5.59% | 9.55% | -2 | -2 | -0.01% | -0.08% | -0.33% | 0.02% | -0.31% | -0.00% | -0.01% | -0.24% | -0.44% | 1.11% | 0.08% | -0.37% | -0.35% | -1.45% | -5.29% | -1.3% | -0.19% | -3.5% | -6.2% | -0.01 | -4 | 0.76% | -24.76% |
| 1795 | 美時 | 286.00 | -1.89% | 0.18% | 2.51% | 12.38% | -1 | 17.27 | 5.98 | 17.49% | 25.63% | 59.95% | 35.28% | 58.83% | 106.77% | 0 | -1 | -0.21% | 0.92% | 3.44% | 4.11% | 7.38% | 0.00% | 0.13% | 0.02% | -2.52% | -2.32% | -0.37% | 0.88% | 0.06% | -0.67% | 8.74% | 1.3% | 5.42% | 6.4% | 0.8% | 0.00 | 2 | 26.57% | 10.84% |
| 1817 | 凱撒衛 | 42.90 | -0.46% | -2.83% | -0.23% | 6.72% | 1 | 9.73 | 1.01 | -9.82% | 23.17% | 35.13% | 12.7% | 6.88% | 18.92% | 0 | -2 | -0.04% | -0.08% | 0.31% | 0.01% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 1.11% | 0.11% | -0.38% | 4.31% | -0.2% | 1.63% | 2.2% | 8.4% | -0.02 | -7 | 18.41% | -9.56% |
| 2308 | 台達電 | 388.50 | 1.97% | -1.27% | 0.52% | -1.65% | -2 | 27.24 | 4.75 | 24.02% | 31.94% | 33.05% | 12.04% | 4.64% | 11.94% | -3 | 1 | 0.03% | -0.14% | 0.09% | 0.57% | 2.15% | -0.01% | -0.02% | -0.26% | -0.49% | 0.47% | 0.12% | -0.19% | 0.00% | 0.17% | -2.70% | -0.4% | 6.18% | -0.6% | 9.6% | -0.73 | 1 | 27.93% | 2.19% |
| 2313 | 華通 | 61.30 | 0.66% | -3.31% | -0.97% | -1.13% | -3 | 13.33 | 1.51 | 55.67% | 7.09% | 15.88% | 8.28% | 2.73% | -9.27% | 0 | 2 | 0.16% | 0.01% | -0.97% | -7.56% | -10.46% | 0.00% | 0.00% | -0.05% | -1.70% | -6.41% | -0.11% | -1.23% | -8.94% | -9.22% | -10.60% | -2.2% | -15.17% | -6.1% | -16.3% | -0.01 | 1 | 0.49% | -50.08% |
| 2368 | 金像電 | 191.50 | 3.23% | -0.78% | 8.50% | 1.32% | 3 | 17.11 | 3.27 | 4.47% | 36.25% | 30.38% | 22.1% | -8.08% | 3.79% | 3 | -2 | -0.04% | -0.28% | -1.66% | -1.53% | -2.33% | 0.09% | 0.18% | -0.29% | -2.44% | 0.40% | 0.40% | -0.20% | -1.37% | 0.86% | 1.57% | 4.4% | -3.66% | -0.2% | -8.9% | 1.18 | 1 | 11.23% | -40.99% |
| 2383 | 台光電 | 504.00 | 7.58% | 5.44% | 18.73% | 18.03% | 58 | 19.39 | 7.31 | 3.39% | 20.83% | 27.7% | 18.83% | -2.07% | 33.78% | 2 | 1 | 1.37% | 1.91% | 2.42% | 0.75% | 0.81% | 0.02% | -0.23% | 0.62% | 0.10% | 3.94% | 0.07% | 2.78% | -0.79% | 0.36% | 13.69% | 11.1% | 9.52% | 13.2% | 14.2% | 4.11 | 1 | 74.21% | 60.32% |
| 2408 | 南亞科 | 33.05 | -1.20% | -8.95% | -11.28% | -17.79% | -2 | - | -0.48 | 持續虧損 | 持續虧損 | 0.99% | -28.1% | -15.58% | -18.21% | 0 | 2 | 0.11% | 0.26% | -0.02% | -3.17% | -4.21% | 0.00% | -0.00% | -0.04% | -0.67% | -0.80% | -0.23% | -1.06% | -2.90% | -5.09% | -27.23% | -10.5% | -36.46% | -21.2% | -43.6% | -0.19 | 1 | -85.17% | -117.85% |
| 2488 | 漢平 | 58.60 | 1.74% | 2.99% | 10.15% | 20.21% | 1 | 12.58 | 1.66 | 20.29% | -13.54% | 25.71% | 14.55% | -3.90% | 47.69% | 0 | -1 | -0.16% | 1.69% | 4.03% | 2.62% | 1.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.51% | 5.85% | 5.08% | 4.30% | 17.75% | 8.5% | 10.24% | 15.9% | 25.1% | 0.50 | -3 | 18.09% | 7.00% |
| 2493 | 揚博 | 104.00 | -0.48% | -7.14% | 0.97% | -11.49% | 1 | 17.69 | 1.59 | -2.45% | -11.67% | 34.6% | 23.33% | -13.25% | 8.58% | 0 | -2 | -0.10% | -0.39% | -0.45% | -2.08% | -3.83% | 0.00% | 0.00% | -0.18% | 0.01% | -0.14% | -0.07% | -0.43% | 0.48% | -1.09% | -14.90% | -4.3% | 19.33% | 0.3% | 11.1% | -1.12 | 1 | 42.31% | 25.77% |
| 2731 | 雄獅 | 123.00 | 1.23% | -0.40% | 2.07% | -9.56% | 2 | 7.52 | 0.90 | -71.43% | -68.53% | 13.27% | 4.07% | -10.20% | -9.29% | 0 | 3 | 0.03% | 0.10% | -5.71% | -3.52% | -0.75% | 0.00% | 0.00% | -0.05% | -1.68% | -2.09% | -0.01% | -5.80% | -5.59% | -3.32% | -13.01% | -0.1% | -4.47% | -5.0% | -11.4% | 0.19 | 11 | -5.69% | -46.34% |
| 2881 | 富邦金 | 89.60 | 1.82% | -0.99% | -0.22% | -2.93% | -1 | 10.58 | 2.64 | -27.27% | 50.0% | N/A | N/A | 30.30% | 115.07% | 4 | 1 | 0.02% | -0.16% | -0.23% | 0.35% | 2.36% | 0.02% | 0.03% | -0.01% | 0.13% | 0.43% | -0.09% | -0.27% | -0.11% | 1.14% | -2.90% | -0.9% | 4.58% | -1.1% | 13.3% | -0.24 | 1 | 5.13% | -6.03% |
| 2891 | 中信金 | 38.60 | 3.21% | 3.35% | 4.89% | 5.90% | 4 | 11.59 | 1.10 | 41.03% | 14.58% | N/A | N/A | -2.50% | 34.84% | 6 | 1 | 0.17% | 0.05% | 0.97% | -0.95% | -5.26% | 0.02% | 0.23% | 0.15% | 1.46% | 3.13% | 0.02% | 0.61% | 0.92% | -3.18% | 4.40% | 3.3% | 16.32% | 7.6% | 13.2% | 0.02 | 1 | 15.28% | 1.55% |
| 2903 | 遠百 | 24.90 | -1.19% | -2.35% | -2.54% | -4.05% | -2 | 16.94 | 0.31 | -18.42% | -39.22% | 57.98% | 11.19% | 35.15% | -3.98% | -1 | -1 | -0.05% | -0.17% | -0.33% | -1.19% | -0.31% | -0.00% | 0.00% | -0.02% | 0.03% | 2.53% | 0.00% | -0.23% | -1.17% | -1.26% | -3.61% | -2.2% | -8.23% | -5.6% | -13.5% | 0.00 | -4 | 3.61% | -44.58% |
| 3006 | 晶豪科 | 62.40 | 0.32% | -4.29% | -6.45% | -7.00% | -27 | - | 0.74 | -15.91% | 虧轉盈 | 12.64% | -2.22% | -7.13% | 6.26% | 0 | 3 | 0.01% | -0.14% | -0.13% | -2.44% | -0.14% | 0.00% | 0.00% | -0.14% | -0.14% | 0.01% | -0.20% | -0.30% | -1.65% | -7.65% | -14.74% | -5.2% | -9.94% | -9.4% | -25.9% | -0.32 | 2 | -12.18% | -74.68% |
| 3037 | 欣興 | 148.50 | -0.34% | -6.60% | -6.60% | -9.17% | -33 | 28.5 | 0.65 | -38.1% | -61.76% | 15.02% | 5.16% | -3.30% | 19.23% | -1 | -11 | -0.19% | -0.96% | -0.95% | -5.01% | -11.04% | -0.04% | -0.05% | 0.06% | 0.74% | 0.00% | -0.85% | -0.84% | -0.45% | -6.61% | -18.86% | -7.7% | 7.07% | -3.7% | -13.7% | -2.31 | 1 | -14.48% | -38.72% |
| 3042 | 晶技 | 106.00 | 0.95% | -3.20% | -2.30% | -9.79% | 1 | 16.99 | 1.53 | -8.38% | -21.13% | 35.91% | 17.82% | -10.43% | 6.81% | 15 | -11 | -0.24% | -1.10% | -3.17% | -1.66% | -5.67% | 0.14% | 0.27% | 1.27% | 2.22% | 5.11% | -0.47% | -0.87% | 0.84% | 5.15% | -9.91% | -3.6% | -0.94% | -5.3% | -3.2% | -0.68 | 1 | 33.96% | 2.83% |
| 3044 | 健鼎 | 194.00 | 2.65% | 0.52% | 6.01% | 0.52% | 4 | 12.79 | 4.43 | 17.2% | 9.38% | 22.87% | 14.43% | -4.37% | 11.09% | 6 | 1 | 0.10% | -0.07% | -1.78% | -2.57% | -2.13% | 0.06% | 0.16% | 0.21% | -0.48% | -2.43% | 0.19% | -0.57% | -0.70% | -1.60% | -3.35% | 2.5% | 1.80% | 0.4% | -4.4% | 0.60 | 1 | -8.25% | -23.71% |
| 3167 | 大量 | 114.00 | -1.30% | -10.94% | -6.94% | -24.00% | -33 | 126.67 | 0.52 | 67.74% | 372.73% | 26.8% | -0.09% | 16.42% | 103.36% | 1 | -2 | -0.58% | 2.15% | 4.16% | 5.57% | 9.02% | 0.00% | 0.03% | 0.09% | 0.88% | 0.88% | 0.97% | -7.31% | -0.42% | -0.85% | -34.21% | -11.9% | 31.93% | -15.0% | 38.9% | -2.37 | 2 | 60.53% | 52.19% |
| 3416 | 融程電 | 149.00 | -1.65% | -2.61% | 1.02% | 7.97% | 1 | 22.82 | 2.01 | 17.54% | -1.95% | 40.47% | 20.93% | 50.02% | 66.30% | 0 | -2 | -0.04% | 0.32% | 1.00% | 0.54% | 0.16% | 0.00% | 0.00% | 0.00% | -0.04% | -0.02% | 0.32% | 0.56% | -0.79% | -0.18% | 5.03% | 0.2% | 2.68% | 3.9% | 5.0% | 0.01 | -5 | 5.37% | -9.06% |
| 3450 | 聯鈞 | 242.50 | -0.82% | 1.25% | 8.99% | 3.63% | 1 | 133.98 | 1.04 | 121.28% | 虧轉盈 | 24.17% | 13.0% | 8.38% | 73.05% | 0 | -1 | -3.18% | -1.42% | -0.83% | -7.91% | -0.36% | 0.00% | 1.66% | 2.97% | 2.19% | 9.33% | 1.09% | -2.12% | -9.02% | 2.37% | -3.71% | 1.7% | 32.37% | 11.0% | 92.9% | -0.70 | 8 | 77.32% | 72.37% |
| 3533 | 嘉澤 | 1920.00 | 7.26% | 10.98% | 15.66% | 14.29% | 35 | 28.16 | 18.32 | -8.45% | 8.85% | 52.13% | 33.9% | -0.59% | 35.51% | 3 | -4 | -0.42% | -0.62% | -1.28% | -2.20% | -4.32% | 0.46% | 0.53% | 1.43% | 1.27% | 0.88% | -0.38% | -0.11% | -2.24% | -0.96% | 8.33% | 10.9% | 29.69% | 18.8% | 32.7% | 5.83 | 2 | 33.59% | 6.25% |
| 3563 | 牧德 | 392.00 | 4.95% | 2.08% | 12.32% | 4.53% | 5 | 216.57 | 0.60 | -60.26% | -68.25% | 52.99% | 8.5% | 13.84% | 183.97% | 0 | 1 | 0.78% | 0.76% | 2.14% | 3.46% | 6.04% | 0.00% | 0.00% | 0.00% | 0.11% | -0.60% | 1.14% | 1.18% | 2.35% | -1.88% | 0.89% | 4.3% | 11.48% | 6.9% | 10.2% | 0.10 | 1 | 42.60% | 20.41% |
| 3596 | 智易 | 174.00 | 5.14% | 0.58% | 3.88% | 9.78% | 16 | 15.17 | 2.99 | 12.41% | -4.17% | 15.07% | 6.19% | -1.05% | -16.07% | -2 | 4 | 0.15% | 0.36% | 4.59% | 6.39% | 2.26% | -0.27% | -0.66% | -0.69% | -0.60% | -0.59% | -0.76% | 3.17% | 4.05% | 2.68% | -2.59% | 0.8% | 20.69% | 10.0% | 6.4% | -1.21 | 1 | 22.99% | 12.93% |
| 3645 | 達邁 | 41.80 | -0.83% | -1.42% | 0.72% | -5.22% | 1 | 42.65 | 0.48 | -47.25% | -4.0% | 28.11% | 10.75% | -6.34% | 65.68% | 0 | -1 | -0.04% | -0.03% | -0.08% | 0.26% | 3.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | -0.77% | -3.50% | 3.37% | -9.09% | -1.6% | -14.23% | -7.5% | -6.2% | 0.11 | 2 | 4.31% | -19.62% |
| 3661 | 世芯-KY | 2265.00 | 2.26% | -2.16% | -0.22% | 3.90% | -5 | 30.78 | 22.51 | 12.05% | 86.65% | 19.11% | 12.19% | -20.92% | 47.76% | 3 | 5 | 0.23% | 1.09% | 1.94% | -1.40% | -2.00% | 0.00% | -0.20% | 0.43% | -2.96% | -5.97% | -1.58% | 2.24% | -1.46% | -2.61% | -6.40% | -1.6% | -0.88% | 5.5% | -19.7% | -20.38 | 1 | 75.72% | 55.85% |
| 3694 | 海華 | 44.50 | 0.91% | -3.05% | 7.75% | 8.14% | 1 | 17.73 | 0.93 | 12.05% | 6.9% | 14.37% | 3.92% | -16.88% | -4.25% | 0 | 1 | 0.01% | -0.02% | 0.82% | 0.32% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.16% | 0.81% | 0.27% | -0.85% | 3.15% | 3.4% | 11.01% | 3.8% | -5.8% | 0.23 | -4 | 11.80% | -6.18% |
| 3708 | 上緯投控 | 97.90 | 3.05% | -7.20% | -3.55% | -7.20% | -3 | 51.53 | 0.45 | -40.79% | -92.04% | 22.28% | 4.62% | 15.59% | 16.42% | 1 | -1 | -0.03% | 1.38% | 2.55% | -0.94% | -2.48% | 0.00% | -2.21% | -3.42% | -2.22% | -8.75% | -1.78% | -1.57% | -2.46% | -13.90% | -5.72% | -2.8% | -18.49% | -10.7% | -18.7% | -0.36 | 1 | 8.07% | -63.43% |
| 3715 | 定穎投控 | 62.00 | 0.49% | -2.97% | -0.80% | -7.05% | -415 | 15.23 | 0.93 | -23.77% | -38.41% | 24.62% | 10.63% | -11.45% | 1.23% | 1 | 3 | 0.01% | 0.08% | 0.71% | -3.21% | -4.30% | 0.00% | 0.00% | -0.19% | 2.08% | 2.40% | -0.46% | -1.18% | -3.64% | -6.19% | -13.39% | -2.9% | -0.81% | -9.6% | -8.7% | -0.09 | 2 | -25.81% | -69.35% |
| 4137 | 麗豐-KY | 115.00 | -0.43% | -4.56% | -2.54% | -18.44% | -5 | 12.94 | 1.52 | -43.28% | -32.14% | 83.05% | 20.02% | -9.79% | -18.24% | 0 | -4 | -0.05% | 0.15% | -1.00% | -1.38% | -0.64% | 0.00% | 0.00% | 0.00% | 0.05% | 0.03% | -0.42% | 0.17% | 0.70% | -0.92% | -18.70% | -5.5% | -8.70% | -14.2% | -29.2% | -0.27 | 1 | -8.70% | -34.78% |
| 4572 | 駐龍 | 153.50 | 0.00% | 0.00% | 1.66% | 3.02% | 1 | 22.94 | 1.54 | -17.65% | -6.1% | 49.61% | 36.16% | 11.40% | 24.12% | 0 | -4 | -0.02% | 0.00% | -0.33% | -0.69% | -0.94% | 0.00% | 0.00% | 0.00% | -0.15% | -0.21% | 0.29% | -1.60% | 0.87% | 6.94% | 0.65% | 0.3% | -3.26% | -0.5% | -1.9% | 0.29 | -3 | 28.34% | 6.84% |
| 4763 | 材料-KY | 897.00 | 0.90% | 2.75% | 9.52% | 5.78% | -1 | 11.18 | 12.47 | -38.9% | -26.26% | 63.57% | 57.21% | -5.70% | 14.03% | 6 | 3 | 0.02% | 1.80% | 2.83% | 2.63% | 2.34% | 0.07% | 0.17% | 0.26% | 2.59% | 3.52% | 1.16% | 3.76% | -0.68% | 3.85% | 3.34% | 4.0% | -6.91% | 3.3% | 3.6% | 5.31 | 2 | 21.96% | -11.48% |
| 4906 | 正文 | 36.65 | 1.81% | 0.41% | 5.77% | 0.83% | 15 | 43.63 | 0.22 | -70.27% | -75.56% | 12.23% | 2.91% | 22.83% | 10.59% | 2 | -3 | -0.12% | -0.27% | 0.46% | -2.85% | 8.52% | 0.22% | 0.44% | -0.28% | -0.21% | -0.21% | 0.10% | 0.34% | -0.99% | 4.18% | -2.18% | 2.4% | -4.64% | -1.7% | -1.5% | 0.17 | 1 | 4.50% | -11.19% |
| 4958 | 臻鼎-KY | 115.50 | 0.87% | -3.35% | -0.43% | 5.00% | -125 | 13.14 | 3.53 | 578.85% | 47.08% | 18.17% | 5.22% | 8.36% | 0.38% | 0 | 1 | 0.09% | -0.16% | -0.33% | -2.46% | 0.96% | 0.00% | -0.00% | -0.07% | -2.61% | -7.73% | -0.12% | -0.44% | -3.94% | -5.64% | 2.16% | -1.4% | -0.87% | 0.4% | -2.1% | -0.24 | -5 | 4.76% | -16.02% |
| 5222 | 全訊 | 128.00 | -0.39% | -3.40% | 1.19% | -7.91% | 1 | 23.02 | 1.25 | -20.38% | -10.71% | 53.13% | 34.54% | -0.05% | -11.78% | 0 | 1 | 0.00% | 0.00% | -0.21% | -1.04% | -0.78% | 0.00% | 0.05% | 0.05% | 0.05% | 0.05% | 0.05% | 0.02% | 0.60% | -0.36% | -7.81% | -2.9% | -6.25% | -6.5% | -18.2% | 0.06 | -3 | 5.08% | -25.78% |
| 5469 | 瀚宇博 | 51.00 | 0.20% | -3.41% | -1.16% | -7.44% | -419 | 10.67 | 1.56 | -11.36% | -20.0% | 25.63% | 16.31% | -11.20% | -5.71% | 0 | -1 | -0.02% | -0.21% | -0.46% | -0.91% | -0.10% | 0.00% | 0.00% | 0.00% | -0.01% | -7.48% | -0.02% | 0.26% | 0.22% | -4.30% | -8.43% | -2.5% | -2.75% | -3.9% | -7.1% | -0.22 | 1 | -1.96% | -37.25% |
| 6416 | 瑞祺電通 | 122.50 | 0.00% | -2.39% | -10.91% | -12.50% | -3 | 29.88 | 1.20 | -7.69% | 20.0% | 24.05% | 8.19% | -28.12% | -3.34% | 0 | -2 | -0.03% | 0.14% | -4.10% | -2.88% | 0.46% | 0.00% | 0.00% | 0.00% | 0.04% | 0.04% | -0.01% | -4.52% | -6.77% | -2.14% | -14.69% | -6.6% | -22.86% | -16.0% | -5.0% | -0.89 | 2 | 24.90% | 20.65% |
| 6438 | 迅得 | 206.00 | -2.83% | -11.97% | 0.98% | 3.52% | 1 | 40.95 | 0.60 | -48.28% | -76.47% | 26.98% | 8.14% | 6.11% | -4.78% | 1 | -2 | -0.62% | -0.06% | 0.39% | 9.00% | 11.99% | 0.00% | -0.00% | 1.97% | 6.92% | 6.91% | -1.19% | 2.36% | 21.89% | 24.04% | -6.80% | -5.6% | 40.78% | 8.9% | 52.4% | -3.08 | -5 | 51.46% | 36.89% |
| 6472 | 保瑞 | 846.00 | -1.63% | 6.28% | 11.32% | 18.16% | 92 | 22.01 | 14.19 | 22.22% | 578.95% | 43.21% | 21.13% | 3.23% | 85.94% | 5 | 2 | 0.56% | 1.04% | 3.89% | 1.60% | 3.80% | 0.16% | 0.62% | -0.10% | -0.59% | -1.15% | -0.29% | 1.71% | 1.53% | 0.64% | 14.07% | 8.3% | 9.81% | 11.9% | 13.5% | 7.47 | 2 | 26.83% | 11.58% |
| 6585 | 鼎基 | 137.50 | -0.36% | -1.43% | 7.84% | -4.18% | 12 | 13.57 | 2.27 | -29.06% | 11.82% | 41.2% | 27.48% | 2.38% | -5.40% | 0 | -2 | -0.04% | -0.12% | 0.14% | -0.40% | -4.26% | 0.00% | 0.00% | 0.00% | -0.79% | -0.46% | 0.00% | 0.01% | -2.21% | -4.65% | -4.36% | 2.8% | -14.91% | -6.7% | -19.7% | 1.33 | 2 | 20.00% | 0.00% |
| 6743 | 安普新 | 46.70 | -0.64% | -3.41% | -3.41% | -8.61% | -3 | 20.3 | 1.79 | 148.61% | 8850.0% | 18.91% | 9.5% | -7.42% | 116.38% | 0 | -1 | -0.06% | 0.08% | -0.47% | -1.35% | -0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.24% | -4.69% | -4.07% | -11.56% | -4.1% | -35.55% | -15.3% | -17.6% | 0.11 | 1 | -4.93% | -19.91% |
| 6753 | 龍德造船 | 103.50 | 0.00% | -4.61% | 1.97% | -9.21% | -174 | 13.87 | 0.83 | -58.71% | -7.78% | 26.6% | 22.95% | 21.03% | 5.72% | -2 | 3 | 0.01% | -0.17% | -1.15% | -3.20% | 0.70% | -0.00% | -0.00% | 0.15% | 0.15% | -0.15% | -0.09% | -2.53% | -6.52% | -1.24% | -14.01% | -4.1% | -18.84% | -11.1% | -10.5% | -0.17 | 2 | 14.98% | -36.23% |
| 6807 | 峰源-KY | 85.60 | -0.47% | -5.20% | -8.45% | 10.74% | 1 | 11.58 | 2.31 | 12.14% | 76.34% | 18.6% | 9.78% | 0.15% | 55.79% | 0 | -1 | -0.08% | 0.10% | 0.38% | 0.35% | 2.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | -1.30% | -0.44% | 0.23% | 2.45% | -4.4% | 20.56% | 7.7% | 45.8% | -1.16 | -11 | 53.27% | 44.51% |
| 6863 | 永道-KY | 217.00 | -0.91% | -6.67% | 0.70% | -20.37% | 1 | 22.46 | 2.29 | -24.67% | 97.41% | 33.94% | 19.73% | -16.38% | 35.69% | 0 | -2 | -0.08% | -0.14% | -2.20% | -4.33% | -0.87% | 0.00% | -0.01% | -0.00% | 0.36% | -0.37% | -0.48% | -2.05% | -6.08% | -6.04% | -17.97% | -4.6% | -16.59% | -17.1% | 4.2% | 0.27 | -3 | 3.23% | -19.82% |
| 8103 | 瀚荃 | 49.85 | 0.30% | -2.25% | 2.26% | -7.86% | 1 | 15.63 | 0.57 | -59.57% | -59.29% | 36.02% | 13.04% | -19.86% | 0.85% | 0 | -1 | -0.11% | -0.27% | -2.18% | -5.29% | 5.31% | 0.00% | 0.00% | 0.00% | -0.80% | 0.00% | 0.31% | -0.53% | -1.15% | 2.11% | -11.33% | -1.3% | -24.97% | -10.6% | -7.2% | 0.28 | 2 | -7.52% | -50.45% |
| 9911 | 櫻花 | 83.90 | -0.83% | -2.33% | 0.60% | 1.08% | -44 | 13.71 | 1.53 | 9.29% | 5.52% | 35.66% | 15.88% | -2.42% | 15.65% | 0 | -1 | -0.00% | -0.04% | -0.14% | -1.63% | -1.51% | 0.00% | 0.00% | 0.02% | 0.01% | 0.08% | -0.06% | -0.91% | -2.95% | -2.91% | 2.03% | 0.2% | -3.81% | -1.8% | -0.9% | 0.20 | -4 | -1.31% | -14.42% |
| 9914 | 美利達 | 161.00 | 0.62% | 0.62% | 2.22% | -11.54% | 1 | 32.99 | 2.31 | 5.48% | -8.7% | 19.2% | 11.75% | -21.92% | 30.91% | 0 | -17 | -0.03% | -0.40% | -1.87% | -5.29% | -3.65% | 0.00% | 0.03% | -0.32% | -0.75% | -1.29% | -0.36% | -0.92% | -2.95% | -2.68% | -8.70% | 0.2% | -34.78% | -15.4% | -24.0% | 2.01 | 11 | -27.95% | -53.42% |
| 9921 | 巨大 | 150.00 | -1.32% | -2.60% | -3.85% | -17.13% | -59 | 23.96 | 1.27 | -56.8% | -54.8% | 20.29% | 5.03% | -19.20% | -6.54% | 0 | -28 | -0.06% | -0.51% | -5.77% | -9.41% | -8.11% | 0.00% | 0.00% | -0.09% | -0.55% | -0.45% | -0.36% | -2.36% | -6.12% | -4.48% | -18.67% | -4.1% | -46.00% | -19.5% | -27.5% | 1.11 | 9 | 13.33% | -153.33% |
| 9939 | 宏全 | 148.50 | 1.02% | -2.62% | -4.81% | -4.19% | -3 | 14.94 | 2.99 | -0.66% | 0.67% | 22.8% | 13.82% | -8.64% | 8.98% | -1 | 1 | 0.04% | -0.27% | -0.83% | -1.95% | -0.48% | -0.02% | -0.02% | -0.13% | 0.28% | 0.16% | 0.15% | -0.04% | -0.65% | -1.72% | -5.05% | -2.4% | -6.40% | -5.2% | -4.3% | -0.49 | 1 | 46.13% | 34.81% |
| 3147 | 大綜 | 134.50 | 1.13% | -3.24% | 3.07% | -5.94% | 4 | 19.35 | 1.51 | -17.49% | -47.2% | 15.9% | 6.17% | 19.94% | 19.30% | 0 | -5 | -0.07% | -0.51% | -2.34% | -3.91% | 0.99% | 0.00% | 0.00% | 0.00% | -0.11% | -0.84% | -0.10% | -0.33% | -1.20% | 2.50% | -2.23% | -0.6% | -14.50% | -7.6% | 1.4% | 0.31 | 1 | 47.21% | 28.10% |
| 3217 | 優群 | 151.00 | 1.34% | -2.58% | 4.50% | 0.00% | 2 | 14.69 | 3.49 | 41.3% | 9.4% | 49.81% | 30.37% | -7.85% | 18.89% | 0 | 1 | 0.24% | 0.48% | 1.41% | 0.55% | -0.24% | 0.00% | 0.08% | 0.15% | 0.44% | -0.81% | 1.55% | 0.57% | 0.16% | -4.53% | -1.66% | 0.7% | 3.64% | 0.3% | -6.4% | -0.03 | 1 | 23.18% | 3.97% |
| 3227 | 原相 | 212.00 | -0.70% | -0.93% | 6.00% | -10.55% | -82 | 19.98 | 3.30 | -1.79% | 58.65% | 61.46% | 20.52% | 0.72% | 26.63% | -1 | -2 | -0.09% | -0.52% | -0.34% | -1.71% | 9.67% | -0.14% | 0.07% | -2.91% | 8.56% | 9.60% | -1.29% | -3.88% | 2.46% | 14.56% | -22.17% | -1.6% | -5.42% | -11.4% | 14.6% | 0.65 | 10 | 30.66% | 19.34% |
| 3324 | 雙鴻 | 706.00 | 3.52% | 1.44% | 8.95% | 11.01% | 7 | 37.92 | 4.41 | -38.15% | -22.77% | 26.59% | 13.38% | -1.99% | 16.50% | 4 | 3 | 0.71% | 0.71% | 1.76% | -3.09% | -12.85% | 0.12% | -0.18% | 0.68% | 0.72% | -8.76% | -0.26% | 0.79% | 5.68% | -11.31% | 7.93% | 4.6% | 19.26% | 4.6% | 5.5% | 1.80 | 1 | 84.14% | 76.35% |
| 3402 | 漢科 | 102.50 | 0.49% | -1.91% | 2.91% | -2.84% | -3 | 15.75 | 1.76 | -0.56% | 13.55% | 19.94% | 10.11% | 0.31% | 3.40% | 0 | 2 | 0.05% | -0.64% | -1.94% | -2.72% | -0.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.50% | 0.06% | -0.13% | -5.85% | 0.0% | 0.98% | -1.7% | 2.1% | 0.07 | 1 | 53.17% | 42.83% |
| 3455 | 由田 | 121.00 | 0.00% | -5.47% | -0.41% | -14.18% | -149 | 25.21 | 0.63 | 8.62% | -66.13% | 50.89% | -0.4% | 22.03% | -0.14% | 1 | 1 | 0.02% | 0.02% | -3.02% | -5.63% | -1.10% | 0.00% | -0.07% | 0.41% | 0.94% | 3.36% | -0.90% | -2.73% | -4.26% | 4.51% | -19.42% | -5.8% | 3.31% | -8.6% | 13.0% | -1.02 | 1 | 19.01% | 0.83% |
| 3484 | 崧騰 | 53.40 | -1.48% | -3.26% | 1.33% | 1.71% | -6 | 13.98 | 0.96 | -11.93% | 50.0% | 26.24% | 7.59% | 5.17% | 37.50% | 0 | -6 | -0.13% | -0.46% | -0.56% | -0.10% | 3.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.22% | 2.85% | 3.84% | -2.06% | -1.4% | -9.93% | -5.1% | 3.0% | 0.10 | -4 | -1.12% | -10.49% |
| 3491 | 昇達科 | 305.50 | 1.50% | -0.65% | 9.69% | -0.16% | 4 | 45.19 | 2.07 | -26.07% | 183.56% | 51.46% | 26.73% | -11.64% | 68.53% | 0 | 1 | 0.15% | -0.19% | 1.30% | -1.77% | -3.23% | 0.00% | 0.27% | -0.09% | -2.28% | 4.54% | 0.73% | 0.86% | -4.54% | -7.44% | -2.13% | 1.7% | -6.38% | -2.4% | 20.0% | 1.48 | 1 | 47.63% | 33.88% |
| 3526 | 凡甲 | 275.50 | -0.18% | -1.78% | 0.55% | 0.18% | 1 | 18.2 | 4.37 | 0.92% | 23.1% | 53.03% | 32.94% | -9.75% | 37.53% | -2 | 2 | 0.05% | 0.21% | 1.96% | 3.73% | 4.33% | -0.19% | -0.36% | -0.12% | 0.64% | 0.38% | -0.32% | -0.07% | 1.18% | -1.67% | -0.54% | -1.2% | 13.97% | 2.6% | 16.6% | -1.26 | -4 | 29.22% | 2.36% |
| 3580 | 友威科 | 98.20 | 1.87% | -2.29% | 0.10% | -1.31% | 1 | 20.16 | 2.85 | 63.79% | 141.53% | 44.16% | 15.56% | 29.46% | 54.60% | 0 | 1 | 0.15% | -2.66% | 2.26% | 0.60% | 0.05% | 0.00% | 0.00% | 0.00% | -2.81% | -2.81% | -2.23% | 1.95% | -9.18% | -11.23% | -5.91% | -2.0% | 7.33% | -1.3% | 28.9% | -0.58 | 1 | 38.90% | 32.79% |
| 3680 | 家登 | 492.00 | -1.01% | -6.46% | 0.92% | -8.21% | 1 | 39.81 | 4.39 | 46.33% | 129.84% | 46.08% | 21.49% | -35.89% | -25.21% | -5 | 3 | 0.05% | 0.22% | -0.46% | -0.36% | 13.00% | -0.26% | -0.42% | -2.43% | -1.88% | -2.50% | 0.42% | -0.75% | -3.57% | 3.20% | -8.13% | -2.5% | -4.67% | -9.8% | 4.3% | 0.69 | -4 | 36.99% | 11.59% |
| 3689 | 湧德 | 86.00 | 4.12% | 3.86% | 7.23% | -6.72% | 9 | 17.92 | 2.35 | 59.86% | 13.53% | 25.55% | 8.6% | -8.99% | -5.41% | 0 | 3 | 0.63% | 0.77% | 1.30% | -2.06% | 10.88% | 0.00% | 0.00% | 0.07% | 0.18% | -0.25% | -1.67% | -5.26% | -7.68% | 2.63% | -12.44% | 0.2% | 6.05% | -3.7% | 12.0% | -0.28 | 8 | 30.23% | -4.65% |
| 4129 | 聯合 | 97.80 | -0.41% | 0.31% | 1.35% | -1.81% | 1 | 20.21 | 1.44 | 35.85% | 9.09% | 78.29% | 13.23% | 17.78% | 13.14% | 0 | -1 | -0.05% | -0.06% | 0.11% | -0.77% | -0.02% | 0.00% | 0.00% | 0.01% | 0.05% | -0.08% | 0.18% | 0.61% | 0.81% | 0.88% | -3.27% | -0.7% | 4.40% | 0.7% | -0.2% | -0.18 | 2 | 64.21% | 46.83% |
| 4442 | 竣邦-KY | 42.65 | 4.79% | 9.64% | 2.90% | 25.26% | 8 | 16.79 | 0.45 | -48.86% | 2150.0% | 26.0% | 6.65% | -32.54% | 26.58% | 0 | -2 | -0.03% | -0.03% | -0.00% | 0.06% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -1.03% | -3.16% | -3.18% | 20.28% | 10.8% | 38.45% | 23.0% | 51.8% | 0.16 | 3 | 29.66% | 9.03% |
| 4953 | 緯軟 | 110.50 | 0.00% | -3.07% | 0.45% | -5.96% | 1 | 13.92 | 1.86 | -0.53% | -19.48% | 17.72% | 5.84% | 0.83% | 14.85% | 0 | 2 | 0.03% | 0.03% | 0.11% | 0.00% | 1.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.15% | 0.14% | -0.53% | -0.50% | -9.50% | -2.5% | 0.00% | -4.2% | -14.3% | -0.37 | 2 | 31.22% | 14.93% |
| 5236 | 凌陽創新 | 152.00 | 0.00% | -3.80% | 1.33% | -8.16% | -136 | 18.27 | 2.41 | 27.51% | 2.55% | 61.29% | 30.4% | -13.12% | 8.18% | 0 | -1 | -0.07% | -0.03% | -0.83% | 0.73% | -2.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.71% | -1.01% | -0.76% | -11.84% | -2.7% | -3.95% | -10.9% | -6.5% | 0.15 | 2 | 1.32% | -31.58% |
| 5274 | 信驊 | 4050.00 | -0.86% | -1.70% | 5.61% | 1.50% | -3 | 78.96 | 19.30 | 43.71% | 169.55% | 63.75% | 44.03% | -3.16% | 111.88% | -4 | -1 | -0.06% | -0.20% | -2.57% | -3.16% | -2.98% | -0.07% | -0.33% | -0.81% | -1.87% | -0.91% | -0.88% | 1.25% | 0.24% | -1.31% | -5.80% | -1.2% | -10.49% | -5.5% | 5.3% | 4.59 | 2 | 60.49% | 20.99% |
| 5457 | 宣德 | 54.50 | 2.83% | -3.71% | 2.83% | 11.45% | -16 | 29.14 | 1.49 | 10% | 13.74% | 17.71% | 6.09% | -13.02% | 58.96% | 0 | 12 | 0.03% | 0.31% | 0.03% | 0.27% | -0.30% | 0.00% | 0.00% | 0.05% | 0.05% | 0.05% | 0.85% | 0.98% | 0.95% | -2.05% | 9.08% | 0.2% | 13.76% | 5.7% | -3.1% | -0.23 | 1 | 17.43% | 6.42% |
| 5490 | 同亨 | 26.05 | 0.58% | -3.34% | -0.76% | -6.80% | 1 | - | 0.00 | -100.0% | -100.0% | 33.69% | 1.02% | 56.19% | 69.49% | 0 | -1 | -0.01% | -0.05% | -0.38% | -0.47% | 0.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.46% | -0.65% | -0.39% | 0.56% | -5.95% | -2.1% | 3.26% | -0.2% | -4.8% | -0.11 | -4 | -7.49% | -30.52% |
| 6143 | 振曜 | 117.00 | -1.27% | -8.95% | 1.30% | -0.43% | -10 | 19.4 | 1.34 | -38.25% | -36.19% | 21.28% | 10.35% | 23.85% | -11.45% | 0 | -1 | -0.21% | 0.64% | -0.90% | -10.68% | -2.52% | 0.00% | 0.00% | -2.09% | -2.36% | -7.83% | -1.06% | -0.68% | -9.14% | -11.86% | -2.56% | -2.3% | -11.97% | -9.7% | -0.3% | 0.38 | -4 | 17.95% | -19.66% |
| 6223 | 旺矽 | 778.00 | -0.26% | 3.46% | 3.73% | -5.24% | -2 | 39.39 | 6.89 | 19.62% | 57.31% | 54.03% | 24.12% | -2.68% | 42.87% | -1 | -1 | -0.28% | 1.72% | 2.03% | 2.64% | 9.13% | -0.02% | -0.03% | -1.38% | -1.37% | 0.58% | -1.39% | -2.92% | -3.95% | -3.80% | -6.68% | 0.4% | 3.60% | -1.3% | 44.1% | -1.97 | 2 | 89.72% | 86.50% |
| 6274 | 台燿 | 173.50 | 1.46% | 3.58% | 14.52% | 9.12% | 5 | 20.56 | 2.78 | 9.02% | 102.92% | 23.14% | 14.32% | -10.55% | 44.40% | 0 | 5 | 0.46% | 1.68% | 3.13% | 3.48% | 3.42% | 0.00% | -0.03% | -1.45% | -2.41% | -2.92% | 0.50% | -0.47% | -7.11% | -9.20% | 5.48% | 7.0% | -0.86% | 2.7% | 5.3% | 1.80 | 2 | 76.95% | 65.42% |
| 6279 | 胡連 | 165.50 | 0.00% | -2.36% | -3.22% | -1.19% | 1 | 13.24 | 2.90 | 0.0% | 0.0% | 32.96% | 16.71% | 12.63% | 16.81% | -1 | -1 | -0.26% | -0.21% | 0.66% | -0.56% | 0.69% | -0.04% | -0.04% | -1.87% | 2.04% | 1.90% | -1.14% | -5.11% | -3.17% | -4.17% | -4.83% | -3.0% | -3.32% | -4.7% | 1.5% | -0.72 | 1 | -1.81% | -15.71% |
| 6546 | 正基 | 138.50 | 3.75% | 2.21% | 17.37% | 12.15% | 1 | 44.82 | 0.66 | -27.47% | -62.92% | 20.2% | 8.25% | -4.19% | 3.74% | 0 | 0 | 0.00% | 0.70% | -3.35% | -0.23% | -4.19% | 0.00% | 0.00% | -0.74% | -8.45% | -5.50% | 0.35% | -0.83% | -15.02% | -11.15% | 9.39% | 8.3% | -25.99% | -14.5% | -8.5% | 3.58 | -3 | 13.36% | -14.08% |
| 6596 | 寬宏藝術 | 74.00 | 0.41% | 0.95% | 2.21% | 1.79% | 2 | 9.56 | 2.15 | 194.52% | 0.0% | 26.51% | 15.48% | -40.13% | -7.86% | 0 | -3 | -0.02% | 0.32% | 0.78% | 0.09% | 0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.55% | -3.60% | -3.74% | 1.98% | 1.35% | 1.7% | 2.57% | 2.0% | 6.1% | 0.14 | 1 | 4.05% | -2.70% |
| 6629 | 泰金-KY | 126.00 | 0.80% | -0.79% | 0.40% | -2.33% | -32 | 13.83 | 2.13 | -14.46% | 18.99% | 34.92% | 28.72% | -28.54% | 5.48% | 0 | 1 | 0.01% | -0.01% | 0.10% | 0.31% | 0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.88% | 0.18% | -2.84% | -2.63% | -2.38% | -2.8% | -14.68% | -3.5% | 18.0% | -0.63 | 1 | 54.76% | 45.63% |
| 6664 | 群翊 | 262.00 | 0.96% | -1.13% | 2.75% | -7.75% | 1 | 19.63 | 2.85 | -30.32% | -35.52% | 51.16% | 36.86% | 16.98% | 5.59% | 0 | 5 | 0.01% | 0.41% | 0.86% | -2.11% | -2.94% | 0.00% | -0.08% | -0.34% | -0.14% | -0.07% | 0.19% | 0.42% | -2.04% | -1.28% | -13.36% | -2.7% | -5.53% | -9.2% | 11.6% | -0.31 | 2 | 55.34% | 46.56% |
| 6667 | 信紘科 | 189.00 | 0.27% | -2.58% | -0.79% | -15.44% | -3 | 22.72 | 2.71 | 25.46% | 3.83% | 23.39% | 13.21% | -9.66% | 91.50% | 0 | -2 | -0.17% | -0.49% | -6.03% | -2.02% | 4.69% | 0.00% | 0.00% | 0.00% | 0.00% | -2.96% | -0.14% | -5.14% | -2.93% | -1.65% | -11.11% | -3.5% | -10.05% | -11.2% | 4.1% | -0.61 | 10 | 57.67% | 47.09% |
| 6683 | 雍智科技 | 314.00 | -0.32% | -8.32% | -5.99% | -6.69% | 1 | 20.54 | 3.99 | 1.79% | 3.1% | 50.77% | 28.48% | 4.52% | 35.78% | 0 | -2 | -0.14% | -1.06% | -1.35% | -3.95% | -8.01% | 0.00% | 0.00% | -0.27% | -0.42% | -1.11% | 0.05% | -0.11% | -0.57% | 0.24% | -16.24% | -7.4% | -13.38% | -10.4% | -6.4% | -3.01 | 1 | 10.83% | -43.31% |
| 6690 | 安碁資訊 | 204.00 | 1.24% | -0.97% | 1.49% | -6.64% | 2 | 20.75 | 2.75 | 8.27% | 18.53% | 41.0% | 13.67% | -17.90% | 16.09% | 0 | -1 | -0.02% | -0.17% | -0.90% | -0.66% | 3.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.57% | -6.62% | -1.2% | -10.78% | -6.4% | 2.5% | 0.01 | 9 | -4.41% | -37.25% |
| 6811 | 宏碁資訊 | 241.50 | 0.00% | -1.43% | 1.68% | -3.01% | 1 | 18.41 | 3.38 | -8.4% | 2.74% | 13.04% | 7.92% | -18.77% | 33.98% | 0 | 2 | 0.00% | -0.04% | -0.50% | -0.91% | 0.29% | 0.00% | 0.00% | 0.00% | -0.57% | -3.37% | 0.00% | 0.00% | 0.00% | -0.02% | -5.18% | -0.7% | 2.28% | -2.1% | -10.8% | -0.02 | 1 | 12.63% | -44.93% |
| 6953 | 家碩 | 233.50 | 0.00% | -4.11% | -1.68% | -5.08% | 1 | 35.92 | 2.31 | 23.53% | -24.51% | 43.68% | 20.48% | 11.55% | 10.00% | 0 | 3 | 0.00% | -0.03% | -0.10% | -0.21% | -0.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.02% | -0.02% | 0.60% | -7.71% | -3.9% | -10.28% | -8.4% | N/A | -0.67 | -4 | 10.06% | -44.75% |
| 8027 | 鈦昇 | 92.10 | -0.65% | -5.64% | -1.29% | -13.93% | 1 | - | -0.39 | 盈轉虧 | 盈轉虧 | 35.69% | -7.37% | -21.89% | -2.02% | 0 | -2 | -0.02% | -0.06% | -0.16% | -0.28% | -0.93% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | 0.01% | -2.28% | -3.77% | -17.03% | -13.46% | -6.4% | 0.54% | -11.3% | -9.9% | -0.71 | 2 | 33.77% | 13.14% |
| 8155 | 博智 | 115.00 | -0.43% | -4.56% | -1.71% | -20.69% | 1 | 24.57 | 0.69 | -61.88% | -10.39% | 16.12% | 6.79% | -11.85% | 18.12% | 0 | -2 | -0.18% | -0.31% | -2.91% | -1.43% | 1.53% | 0.00% | 0.00% | -0.08% | -0.08% | -4.48% | -0.07% | -3.41% | 4.58% | 0.73% | -27.39% | -5.8% | -7.39% | -13.4% | -17.2% | -0.76 | 2 | -13.91% | -43.48% |
| 8299 | 群聯 | 468.00 | 1.41% | 1.63% | 8.33% | 1.30% | 5 | 12.35 | 3.32 | -72.26% | -24.03% | 32.83% | 9.64% | -16.11% | -27.95% | 4 | -11 | -0.39% | -0.85% | -5.90% | -8.58% | -12.64% | 0.44% | 1.19% | 6.12% | 5.91% | 4.94% | 0.60% | 2.04% | 0.16% | -0.82% | -1.18% | 4.9% | -3.53% | -0.9% | -17.0% | 4.32 | 2 | 8.12% | -62.39% |
| 8936 | 國統 | 52.80 | -0.75% | -0.94% | 1.73% | -12.87% | -3 | 16.82 | 0.72 | -16.28% | -27.27% | 25.04% | 20.35% | -23.68% | -11.52% | 0 | -1 | -0.12% | -0.15% | -0.28% | -0.42% | 6.05% | 0.00% | 0.00% | -0.10% | -0.62% | 0.02% | -0.65% | -2.41% | -1.36% | -1.92% | -16.67% | -1.8% | -19.89% | -12.9% | -23.6% | 0.24 | 12 | -10.98% | -70.45% |