| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 100.50 | -0.99% | -0.99% | 1.52% | 4.69% | -1 | 15.09 | 1.46 | -9.32% | -33.03% | 31.09% | 22.23% | -17.11% | -13.10% | 0 | 3 | 0.01% | -0.03% | 0.21% | 0.04% | 0.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.03% | 0.09% | -2.06% | 3.08% | 0.7% | 8.76% | 2.5% | -9.0% | 0.06 | -1 | 15.42% | -14.43% |
| 1475 | 業旺 | 58.70 | 0.00% | -0.17% | 0.34% | -9.69% | -4 | 11.69 | 1.21 | -46.7% | -45.5% | 28.98% | 25.66% | -5.58% | 51.46% | 0 | 3 | 0.00% | -0.03% | -0.64% | -1.04% | 0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.18% | -1.61% | -10.22% | -1.3% | -3.41% | -3.8% | 1.6% | -0.05 | 9 | -5.62% | -27.77% |
| 1503 | 士電 | 205.50 | 3.01% | 1.73% | 0.00% | -2.84% | 2 | 37.09 | 1.34 | -1.47% | 4.69% | 19.89% | 10.57% | -11.46% | 10.43% | 0 | 3 | 0.13% | 0.04% | 0.09% | 0.75% | -2.57% | 0.00% | -0.00% | -0.01% | -0.36% | -0.72% | -0.03% | -0.33% | -1.30% | -5.14% | -4.62% | 1.0% | -1.70% | -2.8% | -10.6% | 0.22 | 2 | 54.50% | 50.12% |
| 1702 | 南僑 | 53.10 | 0.38% | -1.30% | -0.19% | -4.67% | 6 | 11.37 | 0.57 | -47.71% | -49.56% | 29.74% | 7.04% | -5.59% | 9.55% | -3 | 1 | 0.08% | -0.00% | -0.30% | 0.12% | -0.27% | -0.01% | -0.01% | -0.22% | -0.45% | 1.11% | 0.08% | -0.37% | -0.35% | -1.45% | -4.14% | -0.6% | 0.00% | -3.2% | -5.8% | 0.00 | 1 | 1.13% | -24.29% |
| 1795 | 美時 | 288.00 | 0.70% | 1.77% | 0.88% | 9.09% | -5 | 17.39 | 5.98 | 17.49% | 25.63% | 59.95% | 35.28% | 58.83% | 106.77% | 1 | -2 | -0.11% | 0.79% | 3.04% | 3.98% | 7.80% | 0.00% | 0.11% | 0.03% | -2.52% | -2.33% | -0.37% | 0.88% | 0.06% | -0.67% | 1.04% | 1.4% | 3.65% | 7.0% | 1.5% | 0.00 | -1 | 27.08% | 11.46% |
| 1817 | 凱撒衛 | 42.85 | -0.12% | -3.38% | -1.04% | 6.46% | -1 | 9.72 | 1.01 | -9.82% | 23.17% | 35.13% | 12.7% | 6.88% | 18.92% | 0 | 1 | 0.02% | -0.05% | 0.33% | 0.05% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 1.11% | 0.11% | -0.38% | 3.15% | -0.6% | 2.92% | 2.0% | 8.2% | -0.07 | -8 | 18.32% | -9.68% |
| 2308 | 台達電 | 391.00 | 0.64% | 0.90% | 0.77% | -1.88% | 1 | 27.42 | 4.75 | 24.02% | 31.94% | 33.05% | 12.04% | 4.64% | 11.94% | 1 | -1 | -0.02% | -0.12% | -0.01% | 0.54% | 2.09% | 0.00% | -0.02% | -0.25% | -0.49% | 0.46% | 0.12% | -0.19% | 0.00% | 0.17% | -2.30% | 0.3% | 0.51% | -0.1% | 10.2% | -0.23 | 2 | 28.39% | 2.81% |
| 2313 | 華通 | 61.90 | 0.98% | -1.59% | -1.12% | -1.12% | 2 | 13.46 | 1.51 | 55.67% | 7.09% | 15.88% | 8.28% | 2.73% | -9.27% | 0 | 3 | 0.05% | 0.10% | -0.95% | -7.49% | -10.34% | 0.00% | 0.00% | -0.03% | -1.69% | -6.27% | -0.11% | -1.23% | -8.94% | -9.22% | -5.17% | -0.7% | -17.29% | -4.9% | -15.4% | 0.05 | 2 | 1.45% | -48.63% |
| 2368 | 金像電 | 192.00 | 0.26% | 0.52% | 8.17% | 1.05% | 4 | 17.16 | 3.27 | 4.47% | 36.25% | 30.38% | 22.1% | -8.08% | 3.79% | -1 | 1 | 0.02% | -0.12% | -1.69% | -2.57% | -2.40% | -0.05% | 0.05% | -0.35% | -2.58% | 0.31% | 0.40% | -0.20% | -1.37% | 0.86% | 5.47% | 4.6% | -6.77% | 0.1% | -8.7% | 1.38 | 2 | 11.46% | -40.62% |
| 2383 | 台光電 | 510.00 | 1.19% | 8.97% | 17.51% | 19.44% | -1 | 19.62 | 7.31 | 3.39% | 20.83% | 27.7% | 18.83% | -2.07% | 33.78% | -1 | 2 | 0.34% | 2.29% | 3.00% | -0.21% | 0.57% | -0.14% | -0.19% | 0.56% | -0.55% | 3.91% | 0.07% | 2.78% | -0.79% | 0.36% | 15.39% | 11.4% | 5.98% | 14.3% | 15.4% | 5.31 | 2 | 74.51% | 60.78% |
| 2408 | 南亞科 | 33.80 | 2.27% | -5.59% | -8.77% | -15.61% | -3 | - | -0.48 | 持續虧損 | 持續虧損 | 0.99% | -28.1% | 0.23% | -23.89% | 0 | -1 | -0.00% | 0.32% | -0.04% | -3.00% | -4.19% | 0.00% | -0.00% | -0.04% | -0.66% | -0.80% | -0.23% | -1.06% | -2.90% | -5.09% | -20.41% | -7.4% | -38.91% | -19.0% | -42.2% | -0.15 | 2 | -81.07% | -113.02% |
| 2488 | 漢平 | 55.60 | -5.12% | -2.80% | 1.83% | 15.83% | 3 | 11.93 | 1.66 | 20.29% | -13.54% | 25.71% | 14.55% | -3.90% | 47.69% | 0 | 1 | 0.16% | 1.53% | 4.47% | 2.79% | 1.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.51% | 5.85% | 5.08% | 4.30% | 14.30% | 2.1% | 4.86% | 9.9% | 18.6% | 0.29 | -4 | 13.67% | 1.98% |
| 2493 | 揚博 | 103.50 | -0.48% | -4.61% | -2.36% | -12.29% | 2 | 17.6 | 1.59 | -2.45% | -11.67% | 34.6% | 23.33% | -13.25% | 8.58% | 0 | -3 | -0.07% | 0.04% | -0.11% | -2.19% | -3.88% | 0.00% | 0.00% | -0.18% | 0.01% | -0.13% | -0.07% | -0.43% | 0.48% | -1.09% | -13.04% | -4.0% | 16.91% | -0.5% | 10.4% | -1.08 | 2 | 42.03% | 25.41% |
| 2731 | 雄獅 | 126.00 | 2.44% | 2.44% | 3.70% | -7.35% | 12 | 7.71 | 0.90 | -71.43% | -68.53% | 13.27% | 4.07% | -10.20% | -9.29% | 0 | 4 | 0.28% | 0.33% | -5.41% | -3.55% | -0.52% | 0.00% | 0.00% | -0.05% | -1.68% | -2.09% | -0.01% | -5.80% | -5.59% | -3.32% | -0.79% | 2.9% | -3.57% | -2.7% | -9.2% | 0.49 | 12 | -3.17% | -42.86% |
| 2881 | 富邦金 | 90.90 | 1.45% | 0.89% | -0.55% | -1.52% | -2 | 10.73 | 2.64 | -27.27% | 50.0% | N/A | N/A | 30.30% | 115.07% | 5 | 2 | 0.05% | -0.10% | -0.18% | 0.41% | 2.34% | 0.00% | 0.04% | -0.01% | 0.13% | 0.43% | -0.09% | -0.27% | -0.11% | 1.14% | -2.20% | 0.6% | 5.61% | 0.2% | 14.8% | -0.10 | 2 | 6.49% | -4.51% |
| 2891 | 中信金 | 39.00 | 1.04% | 2.63% | 5.83% | 6.41% | -1 | 11.71 | 1.10 | 41.03% | 14.58% | N/A | N/A | -2.50% | 34.84% | 7 | -1 | -0.02% | 0.00% | 0.96% | -0.77% | -5.12% | 0.04% | 0.24% | 0.16% | 1.44% | 2.93% | 0.02% | 0.61% | 0.92% | -3.18% | 5.38% | 4.1% | 17.56% | 8.3% | 14.2% | 0.06 | 2 | 16.15% | 2.56% |
| 2903 | 遠百 | 24.85 | -0.20% | -2.55% | -2.17% | -4.24% | -3 | 16.9 | 0.31 | -18.42% | -39.22% | 57.98% | 11.19% | 35.15% | -3.98% | -2 | -2 | -0.03% | -0.18% | -0.34% | -1.22% | -0.26% | -0.01% | -0.01% | -0.03% | 0.02% | 2.38% | 0.00% | -0.23% | -1.17% | -1.26% | -3.22% | -2.2% | -8.65% | -5.6% | -13.6% | 0.00 | -5 | 3.42% | -44.87% |
| 3006 | 晶豪科 | 63.00 | 0.96% | -2.48% | -2.93% | -8.03% | 2 | - | 0.74 | -15.91% | 虧轉盈 | 12.64% | -2.22% | -7.13% | 6.26% | 0 | 4 | 0.07% | -0.11% | -0.27% | -2.24% | -0.17% | 0.00% | 0.00% | -0.14% | -0.14% | 0.01% | -0.20% | -0.30% | -1.65% | -7.65% | -11.43% | -3.6% | -11.43% | -8.4% | -25.1% | -0.20 | 3 | -11.11% | -73.02% |
| 3037 | 欣興 | 149.00 | 0.34% | -5.99% | -6.58% | -9.70% | 2 | 28.6 | 0.65 | -38.1% | -61.76% | 15.02% | 5.16% | -3.30% | 19.23% | -2 | -12 | -0.21% | -1.02% | -1.49% | -5.08% | -11.29% | -0.00% | -0.05% | 0.02% | 0.77% | -0.00% | -0.85% | -0.84% | -0.45% | -6.61% | -16.78% | -6.5% | 2.01% | -3.5% | -13.4% | -2.08 | 2 | -14.09% | -38.26% |
| 3042 | 晶技 | 104.50 | -1.42% | -3.24% | -5.43% | -9.91% | 3 | 16.75 | 1.53 | -8.38% | -21.13% | 35.91% | 17.82% | -10.43% | 6.81% | -1 | -12 | -0.29% | -1.19% | -3.35% | -1.79% | -5.89% | -0.14% | 0.12% | 1.11% | 2.11% | 5.19% | -0.47% | -0.87% | 0.84% | 5.15% | -7.66% | -4.4% | -4.31% | -6.6% | -4.6% | -0.62 | 2 | 33.01% | 1.44% |
| 3044 | 健鼎 | 191.00 | -1.55% | -0.78% | 2.96% | -0.78% | 14 | 12.59 | 4.43 | 17.2% | 9.38% | 22.87% | 14.43% | -4.37% | 11.09% | -1 | -1 | -0.04% | -0.12% | -1.77% | -2.62% | -2.67% | -0.12% | -0.01% | 0.09% | -0.63% | -1.97% | 0.19% | -0.57% | -0.70% | -1.60% | -1.05% | 1.2% | -2.62% | -1.1% | -5.9% | 0.69 | 2 | -9.95% | -25.65% |
| 3167 | 大量 | 115.00 | 0.88% | -6.12% | -14.50% | -24.59% | -34 | 127.78 | 0.52 | 67.74% | 372.73% | 26.8% | -0.09% | 16.42% | 103.36% | 0 | -3 | -0.13% | 2.23% | 3.23% | 6.16% | 9.03% | 0.00% | 0.03% | 0.09% | 0.88% | 0.88% | 0.97% | -7.31% | -0.42% | -0.85% | -30.43% | -9.7% | 25.83% | -14.7% | 39.6% | -2.06 | 3 | 60.87% | 52.61% |
| 3416 | 融程電 | 154.00 | 3.36% | 0.98% | 3.70% | 10.00% | 3 | 23.58 | 2.01 | 17.54% | -1.95% | 40.47% | 20.93% | 50.02% | 66.30% | 0 | 1 | 0.08% | 0.25% | 1.08% | 0.64% | 0.21% | 0.00% | 0.00% | 0.00% | -0.04% | -0.02% | 0.32% | 0.56% | -0.79% | -0.18% | 7.79% | 3.0% | 2.92% | 7.3% | 8.4% | 0.06 | 1 | 8.44% | -5.52% |
| 3450 | 聯鈞 | 242.50 | 0.00% | 1.46% | 5.43% | -3.00% | 2 | 133.98 | 1.04 | 121.28% | 虧轉盈 | 24.17% | 13.0% | 8.38% | 73.05% | 11 | 1 | 0.00% | -1.23% | -4.68% | -7.26% | 0.61% | 0.23% | 1.36% | 2.91% | 2.55% | 9.72% | 1.09% | -2.12% | -9.02% | 2.37% | -3.71% | 1.9% | 28.66% | 10.3% | 91.6% | -0.33 | 9 | 77.32% | 72.37% |
| 3533 | 嘉澤 | 1965.00 | 2.34% | 14.91% | 15.25% | 17.66% | -1 | 28.82 | 18.32 | -8.45% | 8.85% | 52.13% | 33.9% | -0.59% | 35.51% | 4 | -5 | -0.26% | -0.92% | -1.63% | -2.49% | -4.67% | 0.23% | 0.72% | 1.61% | 1.42% | 1.13% | -0.38% | -0.11% | -2.24% | -0.96% | 9.41% | 12.8% | 27.48% | 20.7% | 35.3% | 17.43 | 3 | 35.11% | 8.40% |
| 3563 | 牧德 | 385.50 | -1.66% | 2.25% | 5.62% | 5.04% | 79 | 212.98 | 0.60 | -60.26% | -68.25% | 52.99% | 8.5% | 13.84% | 183.97% | 0 | -1 | -0.05% | 0.73% | 2.32% | 3.36% | 5.95% | 0.00% | 0.00% | 0.00% | 0.11% | -0.60% | 1.14% | 1.18% | 2.35% | -1.88% | 0.13% | 2.6% | 5.32% | 5.0% | 8.1% | 0.67 | 2 | 41.63% | 19.07% |
| 3596 | 智易 | 171.00 | -1.72% | -0.58% | 0.59% | 5.23% | -2 | 14.91 | 2.99 | 12.41% | -4.17% | 15.07% | 6.19% | -1.05% | -16.07% | -3 | 5 | 0.16% | 0.58% | 4.40% | 6.55% | 2.70% | -0.16% | -0.82% | -0.87% | -0.76% | -0.88% | -0.76% | 3.17% | 4.05% | 2.68% | -3.51% | -0.7% | 19.30% | 7.7% | 4.5% | -0.94 | 2 | 21.64% | 11.40% |
| 3645 | 達邁 | 42.30 | 1.20% | -0.94% | 0.12% | -4.73% | 2 | 43.16 | 0.48 | -47.25% | -4.0% | 28.11% | 10.75% | -6.34% | 65.68% | 0 | 1 | 0.08% | 0.01% | -0.06% | -0.03% | 3.97% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | -0.77% | -3.50% | 3.37% | -4.85% | 0.0% | -15.60% | -6.2% | -5.1% | 0.15 | 3 | 5.44% | -18.20% |
| 3661 | 世芯-KY | 2190.00 | -3.31% | -2.67% | -7.01% | -0.23% | 2 | 29.76 | 22.51 | 12.05% | 86.65% | 19.11% | 12.19% | -20.92% | 47.76% | -1 | -1 | -0.89% | -0.03% | 0.72% | -2.15% | -2.68% | -0.04% | -0.09% | 0.38% | -3.01% | -6.02% | -1.58% | 2.24% | -1.46% | -2.61% | -10.50% | -4.4% | -11.19% | 2.1% | -22.2% | -19.86 | 2 | 74.89% | 54.34% |
| 3694 | 海華 | 48.95 | 10.00% | 6.30% | 10.87% | 16.69% | 122 | 19.5 | 0.93 | 12.05% | 6.9% | 14.37% | 3.92% | -16.88% | -4.25% | 0 | 2 | 0.43% | 0.38% | 1.26% | 0.74% | 0.47% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.16% | 0.81% | 0.27% | -0.85% | 15.22% | 12.9% | 18.28% | 13.7% | 3.5% | 0.40 | 1 | 19.82% | 3.47% |
| 3708 | 上緯投控 | 98.90 | 1.02% | -4.44% | -4.44% | -7.14% | -4 | 52.05 | 0.45 | -40.79% | -92.04% | 22.28% | 4.62% | 15.59% | 16.42% | 0 | 1 | 0.10% | 1.46% | 2.52% | -0.62% | -1.42% | 0.00% | -2.21% | -3.42% | -2.24% | -8.91% | -1.78% | -1.57% | -2.46% | -13.90% | -0.20% | -1.6% | -19.31% | -9.5% | -17.8% | -0.15 | 2 | 9.00% | -61.78% |
| 3715 | 定穎投控 | 62.30 | 0.48% | -1.74% | -2.20% | -6.74% | 2 | 15.31 | 0.93 | -23.77% | -38.41% | 24.62% | 10.63% | -11.45% | 1.23% | 0 | -1 | -0.05% | 0.12% | 0.65% | -3.17% | -4.25% | 0.00% | 0.00% | -0.17% | 2.08% | 2.40% | -0.46% | -1.18% | -3.64% | -6.19% | -9.15% | -1.8% | -0.96% | -9.2% | -8.1% | 0.02 | 3 | -25.20% | -68.54% |
| 4137 | 麗豐-KY | 117.50 | 2.17% | -2.89% | -1.67% | -15.47% | 1 | 13.22 | 1.52 | -43.28% | -32.14% | 83.05% | 20.02% | -9.79% | -18.24% | 0 | 1 | 0.02% | -0.28% | -1.04% | -1.36% | -0.59% | 0.00% | 0.00% | 0.00% | 0.05% | 0.03% | -0.42% | 0.17% | 0.70% | -0.92% | -11.49% | -2.6% | -8.09% | -12.3% | -27.5% | -0.08 | 2 | -6.38% | -31.91% |
| 4572 | 駐龍 | 154.00 | 0.33% | -0.65% | 0.65% | 3.70% | 15 | 23.02 | 1.54 | -17.65% | -6.1% | 49.61% | 36.16% | 11.40% | 24.12% | 0 | 1 | 0.12% | 0.08% | -0.21% | -0.72% | -0.70% | 0.00% | 0.00% | 0.00% | -0.15% | -0.21% | 0.29% | -1.60% | 0.87% | 6.94% | 2.27% | 0.6% | -2.92% | -0.1% | -1.5% | 0.25 | -4 | 28.57% | 7.14% |
| 4763 | 材料-KY | 924.00 | 3.01% | 4.41% | 12.14% | 8.32% | 12 | 11.51 | 12.47 | -38.9% | -26.26% | 63.57% | 57.21% | -5.70% | 14.03% | -1 | 4 | 1.81% | 2.38% | 4.51% | 3.53% | 4.16% | -0.00% | 0.12% | 0.26% | 2.57% | 3.51% | 1.16% | 3.76% | -0.68% | 3.85% | 5.63% | 6.8% | 6.39% | 6.5% | 6.7% | 7.31 | 3 | 24.24% | -8.23% |
| 4906 | 正文 | 37.10 | 1.23% | 2.20% | 4.95% | 2.77% | 50 | 44.17 | 0.22 | -70.27% | -75.56% | 12.23% | 2.91% | 22.83% | 10.59% | 0 | -4 | -0.43% | -0.62% | -0.09% | -2.42% | 7.63% | 0.00% | 0.44% | -0.12% | -0.21% | -0.21% | 0.10% | 0.34% | -0.99% | 4.18% | 2.70% | 3.7% | -5.26% | -0.5% | -0.4% | 0.25 | 2 | 5.66% | -9.84% |
| 4958 | 臻鼎-KY | 116.00 | 0.43% | -2.11% | -1.28% | 5.45% | 1 | 13.2 | 3.53 | 578.85% | 47.08% | 18.17% | 5.22% | 8.36% | 0.38% | 1 | -1 | -0.02% | -0.14% | -0.33% | -2.35% | 0.92% | 0.00% | -0.00% | -0.04% | -2.61% | -7.76% | -0.12% | -0.44% | -3.94% | -5.64% | -1.29% | -1.2% | -1.72% | 0.8% | -1.7% | -0.19 | 1 | 5.17% | -15.52% |
| 5222 | 全訊 | 127.50 | -0.39% | -9.57% | -1.16% | -7.61% | -1 | 22.93 | 1.25 | -20.38% | -10.71% | 53.13% | 34.54% | -0.05% | -11.78% | 0 | 2 | 0.00% | -0.11% | -0.20% | -0.95% | -0.74% | 0.00% | 0.03% | 0.05% | 0.05% | 0.05% | 0.05% | 0.02% | 0.60% | -0.36% | -7.06% | -2.8% | -7.45% | -6.8% | -18.4% | -0.04 | -4 | 4.71% | -26.27% |
| 5469 | 瀚宇博 | 51.10 | 0.20% | -3.04% | -1.73% | -6.58% | 1 | 10.69 | 1.56 | -11.36% | -20.0% | 25.63% | 16.31% | -11.20% | -5.71% | 0 | 1 | 0.00% | -0.20% | -0.40% | -0.91% | -0.07% | 0.00% | 0.00% | 0.00% | -0.01% | -7.48% | -0.02% | 0.26% | 0.22% | -4.30% | -6.85% | -1.9% | -1.76% | -3.6% | -6.9% | -0.18 | 2 | -1.76% | -36.99% |
| 6416 | 瑞祺電通 | 122.00 | -0.41% | -3.56% | -13.78% | -11.59% | 2 | 29.76 | 1.20 | -7.69% | 20.0% | 24.05% | 8.19% | -28.12% | -3.34% | 0 | 1 | 0.02% | 0.16% | -3.94% | -3.06% | 0.65% | 0.00% | 0.00% | 0.00% | 0.04% | 0.04% | -0.01% | -4.52% | -6.77% | -2.14% | -13.52% | -6.2% | -26.23% | -16.0% | -5.4% | -0.61 | 3 | 24.59% | 20.33% |
| 6438 | 迅得 | 207.00 | 0.49% | -7.80% | -7.59% | 2.48% | -1 | 41.15 | 0.60 | -48.28% | -76.47% | 26.98% | 8.14% | 6.11% | -4.78% | 2 | -3 | -0.07% | 0.38% | -0.03% | 8.78% | 12.02% | 0.08% | 0.08% | 2.03% | 6.97% | 7.00% | -1.19% | 2.36% | 21.89% | 24.04% | -3.86% | -4.8% | 39.13% | 8.5% | 52.6% | -3.32 | -6 | 51.69% | 37.20% |
| 6472 | 保瑞 | 847.00 | 0.12% | 8.59% | 12.93% | 15.55% | -3 | 22.03 | 14.19 | 22.22% | 578.95% | 43.21% | 21.13% | 3.23% | 85.94% | 0 | -1 | -0.00% | 1.05% | 3.38% | 1.98% | 3.86% | 0.00% | 0.61% | 0.04% | -0.60% | -1.16% | -0.29% | 1.71% | 1.53% | 0.64% | 11.33% | 7.5% | 9.33% | 11.8% | 13.6% | 8.07 | 3 | 26.92% | 11.69% |
| 6585 | 鼎基 | 139.00 | 1.09% | 1.46% | 6.92% | -1.07% | -2 | 13.72 | 2.27 | -29.06% | 11.82% | 41.2% | 27.48% | 2.38% | -5.40% | -1 | -3 | -0.03% | -0.06% | 0.17% | -0.38% | -3.98% | -0.15% | -0.15% | -0.15% | -0.94% | -0.75% | 0.00% | 0.01% | -2.21% | -4.65% | -2.88% | 4.1% | -18.35% | -5.4% | -18.8% | 1.51 | 3 | 20.86% | 1.08% |
| 6743 | 安普新 | 47.90 | 2.57% | -1.84% | -2.94% | -6.63% | 2 | 20.83 | 1.79 | 148.61% | 8850.0% | 18.91% | 9.5% | -7.42% | 116.38% | 0 | 1 | 0.05% | 0.09% | -0.42% | -1.65% | -0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.24% | -4.69% | -4.07% | -5.43% | -1.2% | -37.16% | -12.7% | -15.5% | 0.18 | 2 | -2.30% | -16.91% |
| 6753 | 龍德造船 | 104.00 | 0.48% | -2.80% | -0.95% | -8.37% | 1 | 13.94 | 0.83 | -58.71% | -7.78% | 26.6% | 22.95% | 21.03% | 5.72% | -3 | 4 | 0.01% | 0.03% | -1.13% | -3.80% | 0.97% | -0.00% | -0.00% | 0.15% | 0.15% | -0.15% | -0.09% | -2.53% | -6.52% | -1.24% | -11.06% | -3.0% | -23.56% | -10.4% | -10.2% | -0.01 | 3 | 15.38% | -35.58% |
| 6807 | 峰源-KY | 86.60 | 1.17% | -4.20% | -7.08% | 3.34% | -1 | 11.72 | 2.31 | 12.14% | 76.34% | 18.6% | 9.78% | 0.15% | 55.79% | 0 | 1 | 0.05% | 0.16% | 0.30% | 0.35% | 2.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | -1.30% | -0.44% | 0.23% | 0.69% | -3.5% | 19.28% | 8.5% | 46.9% | -1.14 | 1 | 53.81% | 45.15% |
| 6863 | 永道-KY | 218.50 | 0.69% | -4.59% | -2.24% | -17.39% | -1 | 22.62 | 2.29 | -24.67% | 97.41% | 33.94% | 19.73% | -16.38% | 35.69% | 0 | -3 | -0.06% | -0.12% | -2.06% | -4.67% | -1.50% | 0.00% | -0.01% | -0.00% | 0.36% | -0.09% | -0.48% | -2.05% | -6.08% | -6.04% | -16.48% | -3.0% | -16.48% | -16.3% | 4.7% | 0.43 | 1 | 3.89% | -18.99% |
| 8103 | 瀚荃 | 49.85 | 0.00% | -1.48% | 1.73% | -7.69% | -1 | 15.63 | 0.57 | -59.57% | -59.29% | 36.02% | 13.04% | -19.86% | 0.85% | 0 | -2 | -0.08% | -0.22% | -2.30% | -4.28% | 4.67% | 0.00% | 0.00% | 0.00% | -0.80% | 0.00% | 0.31% | -0.53% | -1.15% | 2.11% | -8.53% | -0.7% | -27.38% | -10.3% | -7.2% | 0.31 | 3 | -7.52% | -50.45% |
| 9911 | 櫻花 | 85.00 | 1.31% | 0.00% | 1.80% | 2.78% | 5 | 13.89 | 1.53 | 9.29% | 5.52% | 35.66% | 15.88% | -2.42% | 15.65% | 0 | 1 | 0.07% | 0.04% | -0.04% | -1.51% | -1.51% | 0.00% | 0.00% | 0.02% | 0.01% | 0.08% | -0.06% | -0.91% | -2.95% | -2.91% | 2.71% | 1.3% | -2.47% | -0.5% | 0.3% | 0.23 | 1 | 0.00% | -12.94% |
| 9914 | 美利達 | 165.50 | 2.80% | 1.22% | 5.41% | -5.43% | 3 | 33.91 | 2.31 | 5.48% | -8.7% | 19.2% | 11.75% | -21.92% | 30.91% | 0 | 1 | 0.07% | -0.26% | -1.71% | -5.22% | -3.58% | 0.00% | 0.02% | -0.12% | -0.83% | -1.29% | -0.36% | -0.92% | -2.95% | -2.68% | -6.34% | 3.3% | -29.31% | -12.6% | -21.9% | 2.32 | 12 | -24.47% | -49.24% |
| 9921 | 巨大 | 152.50 | 1.67% | -1.61% | 2.35% | -14.57% | 6 | 24.36 | 1.27 | -56.8% | -54.8% | 20.29% | 5.03% | -19.20% | -6.54% | 0 | 1 | 0.11% | -0.27% | -5.42% | -9.30% | -8.00% | 0.00% | 0.00% | -0.09% | -0.55% | -0.45% | -0.36% | -2.36% | -6.12% | -4.48% | -16.39% | -1.6% | -39.67% | -17.6% | -26.3% | 1.36 | 10 | 14.75% | -149.18% |
| 9939 | 宏全 | 148.50 | 0.00% | -1.98% | -5.41% | -4.19% | 1 | 14.94 | 2.99 | -0.66% | 0.67% | 22.8% | 13.82% | -8.64% | 8.98% | 1 | -1 | -0.05% | -0.28% | -0.83% | -1.90% | -0.47% | 0.00% | -0.02% | -0.16% | 0.25% | 0.17% | 0.15% | -0.04% | -0.65% | -1.72% | -4.71% | -2.2% | -8.08% | -5.1% | -4.3% | -0.39 | 2 | 46.13% | 34.81% |
| 3147 | 大綜 | 133.50 | -0.74% | -2.55% | -1.11% | -1.84% | -1 | 19.21 | 1.51 | -17.49% | -47.2% | 15.9% | 6.17% | 19.94% | 19.30% | 0 | -6 | -0.07% | -0.55% | -1.99% | -3.87% | 0.76% | 0.00% | 0.00% | 0.00% | -0.11% | -0.84% | -0.10% | -0.33% | -1.20% | 2.50% | -1.12% | -1.2% | -20.97% | -8.1% | 0.5% | 0.24 | -1 | 46.82% | 27.57% |
| 3217 | 優群 | 152.00 | 0.66% | -1.30% | 2.70% | 0.00% | 3 | 14.79 | 3.49 | 41.3% | 9.4% | 49.81% | 30.37% | -7.85% | 18.89% | 0 | 2 | 0.21% | 0.37% | 1.84% | 0.66% | 0.12% | 0.00% | -0.01% | 0.07% | 0.44% | -0.81% | 1.55% | 0.57% | 0.16% | -4.53% | 0.66% | 1.4% | 2.30% | 0.9% | -5.7% | 0.13 | 2 | 23.68% | 4.61% |
| 3227 | 原相 | 221.00 | 4.25% | 3.76% | 8.60% | -9.24% | 4 | 20.83 | 3.30 | -1.79% | 58.65% | 61.46% | 20.52% | 0.72% | 26.63% | 1 | 1 | 0.87% | 0.76% | 0.78% | -0.67% | 10.56% | 0.02% | -0.03% | -3.01% | 7.93% | 9.63% | -1.29% | -3.88% | 2.46% | 14.56% | -5.66% | 3.6% | -1.13% | -7.6% | 19.2% | 1.39 | 11 | 33.48% | 22.62% |
| 3324 | 雙鴻 | 725.00 | 2.69% | 6.15% | 5.22% | 9.85% | 8 | 38.94 | 4.41 | -38.15% | -22.77% | 26.59% | 13.38% | -1.99% | 16.50% | 5 | 4 | 1.07% | 1.70% | 3.39% | -2.20% | -11.99% | 0.06% | 0.24% | 1.03% | 0.87% | -8.10% | -0.26% | 0.79% | 5.68% | -11.31% | 6.07% | 6.8% | 14.34% | 7.0% | 8.0% | 4.00 | 2 | 84.55% | 76.97% |
| 3402 | 漢科 | 105.00 | 2.44% | 2.44% | 4.48% | -0.94% | 2 | 16.13 | 1.76 | -0.56% | 13.55% | 19.94% | 10.11% | 0.31% | 3.40% | 0 | 3 | 0.41% | -0.15% | -1.62% | -2.53% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.50% | 0.06% | -0.13% | -0.95% | 2.7% | 0.95% | 0.6% | 4.4% | 0.25 | 2 | 54.29% | 44.19% |
| 3455 | 由田 | 124.00 | 2.48% | -1.59% | -3.88% | -12.98% | 2 | 25.83 | 0.63 | 8.62% | -66.13% | 50.89% | -0.4% | 22.03% | -0.14% | -1 | -1 | -0.04% | 0.24% | -2.97% | -5.59% | -0.89% | -0.03% | -0.10% | 0.35% | 0.88% | 3.01% | -0.90% | -2.73% | -4.26% | 4.51% | -16.13% | -2.6% | -3.63% | -6.5% | 15.6% | -0.66 | 2 | 20.97% | 3.23% |
| 3484 | 崧騰 | 53.90 | 0.94% | -3.58% | 0.94% | 0.19% | -7 | 14.11 | 0.96 | -11.93% | 50.0% | 26.24% | 7.59% | 5.17% | 37.50% | 0 | -7 | -0.01% | -0.37% | -0.52% | -0.16% | 3.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.22% | 2.85% | 3.84% | -1.11% | -0.4% | -11.13% | -4.0% | 3.8% | 0.08 | -5 | -0.19% | -9.46% |
| 3491 | 昇達科 | 306.50 | 0.33% | 1.32% | 2.51% | -1.29% | -1 | 45.34 | 2.07 | -26.07% | 183.56% | 51.46% | 26.73% | -11.64% | 68.53% | 0 | -1 | -0.04% | 0.13% | 1.07% | -1.84% | -3.35% | 0.00% | 0.06% | -0.08% | -2.34% | 4.54% | 0.73% | 0.86% | -4.54% | -7.44% | -1.14% | 2.1% | -4.24% | -2.0% | 20.1% | 1.64 | 2 | 47.80% | 34.09% |
| 3526 | 凡甲 | 282.50 | 2.54% | 0.89% | 0.18% | 4.05% | 32 | 18.66 | 4.37 | 0.92% | 23.1% | 53.03% | 32.94% | -9.75% | 37.53% | -3 | 3 | 0.39% | 0.54% | 2.39% | 4.02% | 4.78% | -0.01% | -0.37% | -0.15% | 0.62% | 0.37% | -0.32% | -0.07% | 1.18% | -1.67% | 1.95% | 1.2% | 15.40% | 4.9% | 19.4% | -0.80 | 1 | 30.97% | 4.78% |
| 3580 | 友威科 | 97.40 | -0.81% | -0.61% | -3.08% | -1.62% | 3 | 20.0 | 2.85 | 63.79% | 141.53% | 44.16% | 15.56% | 29.46% | 54.60% | 0 | 2 | 0.08% | -0.88% | 1.66% | 1.21% | -0.14% | 0.00% | 0.00% | 0.00% | -2.81% | -2.81% | -2.23% | 1.95% | -9.18% | -11.23% | -5.75% | -2.5% | 5.03% | -2.2% | 27.5% | -0.45 | 2 | 38.40% | 32.24% |
| 3680 | 家登 | 497.50 | 1.12% | -3.77% | 1.53% | -8.88% | 5 | 40.25 | 4.39 | 46.33% | 129.84% | 46.08% | 21.49% | -35.89% | -25.21% | -6 | 4 | 0.05% | 0.19% | -0.48% | -0.64% | 13.19% | -0.23% | -0.64% | -2.61% | -1.98% | -2.72% | 0.42% | -0.75% | -3.57% | 3.20% | -4.32% | -1.1% | -11.56% | -8.8% | 5.3% | 0.85 | 1 | 37.69% | 12.56% |
| 3689 | 湧德 | 86.60 | 0.70% | 4.21% | 4.97% | -8.84% | -1 | 18.04 | 2.35 | 59.86% | 13.53% | 25.55% | 8.6% | -8.99% | -5.41% | 0 | 4 | 0.33% | 1.09% | 0.49% | -2.87% | 11.02% | 0.00% | 0.00% | 0.07% | 0.18% | -0.25% | -1.67% | -5.26% | -7.68% | 2.63% | -8.55% | 1.5% | 1.15% | -3.1% | 12.5% | 0.09 | 9 | 30.72% | -3.93% |
| 4129 | 聯合 | 97.80 | 0.00% | -1.21% | 0.00% | -2.20% | -6 | 20.21 | 1.44 | 35.85% | 9.09% | 78.29% | 13.23% | 17.78% | 13.14% | 0 | -2 | -0.03% | -0.20% | 0.00% | -0.87% | 0.02% | 0.00% | 0.00% | 0.01% | 0.05% | -0.08% | 0.18% | 0.61% | 0.81% | 0.88% | -2.76% | -0.5% | 3.89% | 0.6% | -0.2% | -0.16 | 3 | 64.21% | 46.83% |
| 4442 | 竣邦-KY | 43.45 | 1.88% | 11.98% | 7.55% | 28.17% | -1 | 17.11 | 0.45 | -48.86% | 2150.0% | 26.0% | 6.65% | -32.54% | 26.58% | 0 | 1 | 0.05% | 0.01% | 0.06% | 0.11% | 0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -1.03% | -3.16% | -3.18% | 18.30% | 11.4% | 38.32% | 24.2% | 54.2% | 0.27 | 4 | 30.96% | 10.70% |
| 4953 | 緯軟 | 111.00 | 0.45% | -2.63% | -0.45% | -7.11% | 10 | 13.98 | 1.86 | -0.53% | -19.48% | 17.72% | 5.84% | 0.83% | 14.85% | 0 | 3 | 0.07% | 0.11% | 0.24% | 0.08% | 1.96% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.15% | 0.14% | -0.53% | -0.50% | -5.86% | -1.6% | -1.80% | -3.7% | -13.8% | -0.26 | 3 | 31.53% | 15.32% |
| 5236 | 凌陽創新 | 154.00 | 1.32% | -1.28% | -0.65% | -7.51% | 2 | 18.51 | 2.41 | 27.51% | 2.55% | 61.29% | 30.4% | -13.12% | 8.18% | 0 | 1 | 0.02% | 0.03% | -0.73% | 0.76% | -2.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.71% | -1.01% | -0.76% | -7.79% | -0.9% | -5.19% | -9.7% | -5.2% | 0.40 | 3 | 2.60% | -29.87% |
| 5274 | 信驊 | 4050.00 | 0.00% | -1.22% | -2.53% | -4.37% | 7 | 78.96 | 19.30 | 43.71% | 169.55% | 63.75% | 44.03% | -3.16% | 111.88% | -5 | 0 | 0.00% | -0.15% | -1.38% | -3.30% | -3.40% | -0.17% | -0.51% | -0.69% | -2.02% | -1.07% | -0.88% | 1.25% | 0.24% | -1.31% | -3.70% | -0.8% | -16.30% | -5.3% | 5.1% | 5.25 | 3 | 60.49% | 20.99% |
| 5457 | 宣德 | 55.50 | 1.83% | -0.36% | 0.00% | 13.38% | 5 | 29.68 | 1.49 | 10% | 13.74% | 17.71% | 6.09% | -13.02% | 58.96% | 0 | 13 | 0.13% | 0.40% | 0.19% | 0.45% | -0.17% | 0.00% | 0.00% | 0.05% | 0.05% | 0.05% | 0.85% | 0.98% | 0.95% | -2.05% | 1.80% | 1.4% | 14.59% | 7.3% | -1.3% | -0.13 | 2 | 18.92% | 8.11% |
| 5490 | 同亨 | 26.30 | 0.96% | -2.23% | -0.38% | -2.95% | 2 | - | 0.00 | -100.0% | -100.0% | 33.69% | 1.02% | -21.42% | 145.23% | 0 | 1 | 0.02% | -0.03% | -0.36% | -0.46% | 0.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.46% | -0.65% | -0.39% | 0.56% | -2.28% | -0.9% | 3.61% | 0.7% | -4.0% | -0.10 | 1 | -6.46% | -29.28% |
| 6143 | 振曜 | 117.00 | 0.00% | -8.59% | -1.27% | -0.85% | 2 | 19.4 | 1.34 | -38.25% | -36.19% | 21.28% | 10.35% | 23.85% | -11.45% | 0 | -2 | -0.11% | 0.51% | -0.82% | -11.22% | -3.25% | 0.00% | 0.00% | -2.09% | -2.36% | -7.83% | -1.06% | -0.68% | -9.14% | -11.86% | -0.43% | -2.2% | -14.53% | -9.5% | -0.4% | 0.24 | -5 | 17.95% | -19.66% |
| 6223 | 旺矽 | 809.00 | 3.98% | 6.03% | 6.03% | -2.76% | 1 | 40.96 | 6.89 | 19.62% | 57.31% | 54.03% | 24.12% | -2.68% | 42.87% | -1 | 1 | 0.04% | 1.93% | 1.78% | 2.56% | 9.65% | -0.23% | 0.01% | -1.27% | -1.34% | 0.59% | -1.39% | -2.92% | -3.95% | -3.80% | -3.96% | 4.5% | 3.58% | 2.5% | 49.2% | 1.28 | 3 | 90.11% | 87.02% |
| 6274 | 台燿 | 173.00 | -0.29% | 2.98% | 10.54% | 8.81% | -1 | 20.5 | 2.78 | 9.02% | 102.92% | 23.14% | 14.32% | -10.55% | 44.40% | 0 | -1 | -0.12% | 1.43% | 3.35% | 2.23% | 3.14% | 0.00% | -0.00% | -0.84% | -2.76% | -2.86% | 0.50% | -0.47% | -7.11% | -9.20% | 6.07% | 6.4% | -4.34% | 2.4% | 4.9% | 1.91 | 3 | 76.88% | 65.32% |
| 6279 | 胡連 | 170.00 | 2.72% | 0.59% | -1.16% | -2.86% | 2 | 13.6 | 2.90 | 0.0% | 0.0% | 32.96% | 16.71% | 12.63% | 16.81% | 1 | 1 | 0.57% | 0.26% | 1.31% | -0.04% | 1.25% | 0.07% | 0.04% | -1.80% | 2.07% | 1.97% | -1.14% | -5.11% | -3.17% | -4.17% | -1.47% | -0.2% | -0.59% | -2.1% | 4.2% | -0.37 | 2 | 0.88% | -12.65% |
| 6546 | 正基 | 150.50 | 8.66% | 8.27% | 19.92% | 21.86% | 5 | 48.71 | 0.66 | -27.47% | -62.92% | 20.2% | 8.25% | -4.19% | 3.74% | 1 | 1 | 1.04% | 1.40% | -1.31% | 1.25% | -2.47% | 0.00% | 0.00% | -0.74% | -8.45% | -5.50% | 0.35% | -0.83% | -15.02% | -11.15% | 20.27% | 16.5% | -27.24% | -6.9% | -0.6% | 4.06 | 1 | 20.27% | -4.98% |
| 6596 | 寬宏藝術 | 74.40 | 0.54% | 0.68% | 2.06% | 3.33% | 3 | 9.61 | 2.15 | 194.52% | 0.0% | 26.51% | 15.48% | -40.13% | -7.86% | 0 | 1 | 0.15% | 0.09% | 0.95% | 0.20% | 0.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.55% | -3.60% | -3.74% | 1.98% | 3.36% | 2.2% | 2.55% | 2.5% | 6.5% | 0.16 | 2 | 4.57% | -2.15% |
| 6629 | 泰金-KY | 125.00 | -0.79% | -3.10% | -1.57% | -3.10% | 2 | 13.72 | 2.13 | -14.46% | 18.99% | 34.92% | 28.72% | -28.54% | 5.48% | 0 | -1 | -0.07% | -0.09% | 0.06% | 0.32% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.88% | 0.18% | -2.84% | -2.63% | -8.80% | -3.4% | -8.80% | -4.0% | 16.7% | -0.62 | 2 | 54.40% | 45.20% |
| 6664 | 群翊 | 265.00 | 1.15% | 1.73% | 0.00% | -7.02% | -21 | 19.85 | 2.85 | -30.32% | -35.52% | 51.16% | 36.86% | 16.98% | 5.59% | 0 | 6 | 0.02% | 0.40% | 0.83% | -2.03% | -2.85% | 0.00% | -0.04% | -0.34% | -0.14% | -0.07% | 0.19% | 0.42% | -2.04% | -1.28% | -9.25% | -0.9% | -8.11% | -8.1% | 12.6% | 0.31 | 3 | 55.85% | 47.17% |
| 6667 | 信紘科 | 189.00 | 0.00% | -0.53% | -2.07% | -11.06% | -4 | 22.72 | 2.71 | 25.46% | 3.83% | 23.39% | 13.21% | -9.66% | 91.50% | 0 | -3 | -0.06% | -0.38% | -6.09% | -2.74% | 5.15% | 0.00% | 0.00% | 0.00% | 0.00% | -2.96% | -0.14% | -5.14% | -2.93% | -1.65% | -11.64% | -2.9% | -16.93% | -11.0% | 3.8% | -0.15 | 11 | 57.67% | 47.09% |
| 6683 | 雍智科技 | 327.50 | 4.30% | -2.82% | -2.24% | -9.41% | 2 | 21.42 | 3.99 | 1.79% | 3.1% | 50.77% | 28.48% | 4.52% | 35.78% | 0 | -3 | -0.07% | -0.96% | -1.34% | -3.86% | -7.64% | 0.00% | 0.00% | -0.27% | -0.42% | -1.11% | 0.05% | -0.11% | -0.57% | 0.24% | -12.21% | -2.8% | -11.15% | -6.4% | -2.4% | -2.02 | 2 | 14.50% | -37.40% |
| 6690 | 安碁資訊 | 203.50 | -0.25% | -1.45% | 0.49% | -6.22% | 10 | 20.7 | 2.75 | 8.27% | 18.53% | 41.0% | 13.67% | -17.90% | 16.09% | 0 | 1 | 0.08% | -0.07% | -0.62% | -0.65% | 3.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.57% | -5.90% | -1.1% | -12.78% | -6.5% | 2.2% | 0.20 | 10 | -4.67% | -37.59% |
| 6811 | 宏碁資訊 | 243.50 | 0.83% | -1.42% | 1.25% | -2.79% | 5 | 18.56 | 3.38 | -8.4% | 2.74% | 13.04% | 7.92% | -18.77% | 33.98% | 0 | 3 | 0.01% | -0.03% | -0.44% | -0.96% | 0.32% | 0.00% | 0.00% | 0.00% | -0.57% | -3.37% | 0.00% | 0.00% | 0.00% | -0.02% | -2.87% | 0.3% | 1.23% | -1.3% | -10.0% | 0.13 | 2 | 13.35% | -43.74% |
| 6953 | 家碩 | 236.00 | 1.07% | -3.67% | -1.46% | -5.60% | 2 | 36.31 | 2.31 | 23.53% | -24.51% | 43.68% | 20.48% | 11.55% | 10.00% | 0 | 4 | 0.00% | -0.01% | -0.09% | -0.08% | -0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.02% | -0.02% | 0.60% | -5.30% | -2.5% | -12.29% | -7.3% | N/A | -0.52 | 1 | 11.02% | -43.22% |
| 8027 | 鈦昇 | 93.10 | 1.09% | -3.02% | -4.41% | -14.19% | -1 | - | -0.39 | 盈轉虧 | 盈轉虧 | 35.69% | -7.37% | -21.89% | -2.02% | 0 | 1 | 0.01% | -0.04% | -0.15% | -0.19% | -0.76% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | 0.01% | -2.28% | -3.77% | -17.03% | -16.54% | -4.8% | -1.61% | -10.3% | -9.0% | -0.50 | 3 | 34.48% | 14.07% |
| 8155 | 博智 | 117.50 | 2.17% | -1.26% | -1.67% | -19.24% | 6 | 25.11 | 0.69 | -61.88% | -10.39% | 16.12% | 6.79% | -11.85% | 18.12% | 0 | -3 | -0.16% | -0.43% | -3.35% | -1.53% | 1.21% | 0.00% | 0.00% | -0.08% | -0.08% | -4.48% | -0.07% | -3.41% | 4.58% | 0.73% | -12.34% | -2.4% | -8.51% | -11.5% | -15.3% | -0.39 | 3 | -11.49% | -40.43% |
| 8299 | 群聯 | 465.50 | -0.53% | 2.53% | 6.89% | -1.69% | -1 | 12.29 | 3.32 | -72.26% | -24.03% | 32.83% | 9.64% | -16.11% | -27.95% | -1 | -12 | -0.30% | -1.14% | -6.01% | -8.81% | -12.90% | -0.03% | 1.17% | 6.10% | 5.89% | 4.91% | 0.60% | 2.04% | 0.16% | -0.82% | -0.11% | 4.4% | -9.34% | -1.3% | -17.4% | 4.78 | 3 | 7.63% | -63.27% |
| 8936 | 國統 | 53.20 | 0.76% | 0.38% | 0.76% | -11.77% | -4 | 16.94 | 0.72 | -16.28% | -27.27% | 25.04% | 20.35% | -23.68% | -11.52% | 0 | 1 | 0.09% | 0.04% | -0.00% | 0.00% | 5.61% | 0.00% | 0.00% | -0.10% | -0.62% | 0.02% | -0.65% | -2.41% | -1.36% | -1.92% | -12.97% | -0.2% | -19.17% | -12.0% | -23.1% | 0.33 | 13 | -10.15% | -69.17% |