| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 101.00 | 0.50% | 1.20% | 3.06% | 5.43% | 1 | 15.17 | 1.46 | -9.32% | -33.03% | 31.09% | 22.23% | -17.11% | -13.10% | 0 | 4 | 0.03% | 0.04% | 0.27% | 0.13% | 0.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.03% | 0.09% | -2.06% | 3.17% | 1.0% | 7.92% | 2.9% | -8.5% | 0.03 | -2 | 15.84% | -13.86% |
| 1475 | 業旺 | 58.70 | 0.00% | 1.21% | 2.09% | -10.38% | -213 | 11.69 | 1.21 | -46.7% | -45.5% | 28.98% | 25.66% | -5.58% | 51.46% | 0 | 4 | 0.00% | -0.00% | -0.65% | -0.92% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.18% | -1.61% | -9.71% | -0.7% | -3.92% | -3.7% | 1.5% | -0.00 | 10 | -5.62% | -27.77% |
| 1503 | 士電 | 203.00 | -1.22% | 2.27% | 1.50% | -2.64% | -1 | 36.64 | 1.34 | -1.47% | 4.69% | 19.89% | 10.57% | -11.46% | 10.43% | -1 | 4 | 0.01% | 0.11% | 0.11% | 0.76% | -1.20% | -0.00% | -0.00% | -0.01% | -0.36% | -0.75% | -0.03% | -0.33% | -1.30% | -5.14% | -5.91% | 0.1% | -3.45% | -3.9% | -11.8% | 0.45 | 3 | 53.94% | 49.51% |
| 1702 | 南僑 | 52.70 | -0.75% | -1.13% | -0.57% | -4.70% | -1 | 11.28 | 0.57 | -47.71% | -49.56% | 29.74% | 7.04% | -5.59% | 9.55% | -4 | -1 | -0.05% | -0.01% | -0.34% | 0.09% | -0.33% | -0.01% | -0.02% | -0.23% | -0.44% | 1.09% | 0.08% | -0.37% | -0.35% | -1.45% | -2.85% | -1.1% | -1.90% | -3.9% | -6.6% | -0.00 | -1 | 0.38% | -25.24% |
| 1795 | 美時 | 287.00 | -0.35% | 2.68% | -0.35% | 10.81% | 1 | 17.33 | 5.98 | 17.49% | 25.63% | 59.95% | 35.28% | 58.83% | 106.77% | 0 | -3 | -0.05% | 0.72% | 3.14% | 4.01% | 7.67% | 0.00% | 0.11% | 0.03% | -2.53% | -2.41% | -0.37% | 0.88% | 0.06% | -0.67% | -1.05% | 1.0% | 6.27% | 6.6% | 1.1% | -0.03 | -2 | 26.83% | 11.15% |
| 1817 | 凱撒衛 | 42.80 | -0.12% | -1.95% | -3.49% | 5.55% | 1 | 9.71 | 1.01 | -9.82% | 23.17% | 35.13% | 12.7% | 6.88% | 18.92% | 0 | 2 | 0.00% | -0.02% | 0.36% | -0.03% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 1.11% | 0.11% | -0.38% | 1.17% | -0.9% | 1.29% | 1.9% | 8.0% | -0.11 | -9 | 18.22% | -9.81% |
| 2308 | 台達電 | 395.00 | 1.02% | 2.33% | 2.20% | -1.99% | -1 | 27.7 | 4.75 | 24.02% | 31.94% | 33.05% | 12.04% | 4.64% | 11.94% | -1 | 1 | 0.02% | -0.10% | -0.02% | 0.70% | 2.08% | -0.01% | -0.03% | -0.26% | -0.51% | 0.46% | 0.12% | -0.19% | 0.00% | 0.17% | -1.52% | 1.4% | 2.53% | 0.9% | 11.2% | 0.25 | 3 | 29.11% | 3.80% |
| 2313 | 華通 | 62.30 | 0.65% | 1.96% | 1.80% | -0.95% | 3 | 13.54 | 1.51 | 55.67% | 7.09% | 15.88% | 8.28% | 2.73% | -9.27% | -1 | 4 | 0.22% | 0.49% | -0.76% | -7.16% | -9.15% | -0.00% | -0.00% | -0.02% | -1.70% | -6.44% | -0.11% | -1.23% | -8.94% | -9.22% | -3.85% | 0.2% | -16.21% | -4.0% | -14.9% | 0.12 | 3 | 2.09% | -47.67% |
| 2368 | 金像電 | 197.00 | 2.60% | 5.63% | 12.25% | 4.51% | 7 | 17.61 | 3.27 | 4.47% | 36.25% | 30.38% | 22.1% | -8.08% | 3.79% | -2 | 2 | 0.29% | 0.22% | -1.52% | -1.95% | -1.84% | -0.01% | 0.04% | 0.04% | -2.71% | 0.27% | 0.40% | -0.20% | -1.37% | 0.86% | 8.63% | 6.8% | -2.79% | 2.8% | -6.3% | 1.66 | 3 | 13.71% | -37.06% |
| 2383 | 台光電 | 534.00 | 4.71% | 14.22% | 19.33% | 23.75% | 1 | 20.55 | 7.31 | 3.39% | 20.83% | 27.7% | 18.83% | -2.07% | 33.78% | 1 | 3 | 0.97% | 2.93% | 4.03% | 0.89% | 1.60% | 0.06% | -0.12% | 0.61% | -0.70% | 3.94% | 0.07% | 2.78% | -0.79% | 0.36% | 18.54% | 15.2% | 13.20% | 19.4% | 20.6% | 6.94 | 3 | 75.66% | 62.55% |
| 2408 | 南亞科 | 33.25 | -1.63% | -4.86% | -8.28% | -18.40% | -4 | - | -0.48 | 持續虧損 | 持續虧損 | 0.99% | -28.1% | 0.23% | -23.89% | 0 | -2 | -0.11% | 0.24% | -0.19% | -2.48% | -4.38% | 0.00% | 0.00% | -0.04% | -0.66% | -0.80% | -0.23% | -1.06% | -2.90% | -5.09% | -21.50% | -7.8% | -39.25% | -19.8% | -42.9% | -0.10 | 3 | -84.06% | -116.54% |
| 2488 | 漢平 | 55.20 | -0.72% | -5.32% | 1.47% | 15.24% | -2 | 11.85 | 1.66 | 20.29% | -13.54% | 25.71% | 14.55% | -3.90% | 47.69% | 0 | 2 | 0.09% | 0.63% | 4.58% | 3.05% | 1.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.51% | 5.85% | 5.08% | 4.30% | 6.88% | 0.6% | 3.80% | 9.0% | 17.5% | 0.05 | -5 | 13.04% | 1.27% |
| 2493 | 揚博 | 104.50 | 0.97% | -1.88% | -3.69% | -10.68% | 3 | 17.77 | 1.59 | -2.45% | -11.67% | 34.6% | 23.33% | -13.25% | 8.58% | 0 | -4 | -0.00% | -0.08% | -0.27% | -2.14% | -3.85% | 0.00% | 0.00% | -0.18% | 0.01% | -0.13% | -0.07% | -0.43% | 0.48% | -1.09% | -4.78% | -2.4% | 13.88% | 0.1% | 11.4% | -0.96 | 3 | 42.58% | 26.12% |
| 2731 | 雄獅 | 124.50 | -1.19% | 2.47% | 3.32% | -8.46% | -1 | 7.61 | 0.90 | -71.43% | -68.53% | 13.27% | 4.07% | -10.20% | -9.29% | -1 | -1 | -0.09% | 0.32% | -5.52% | -3.35% | -0.95% | -0.09% | -0.09% | -0.14% | -1.77% | -2.14% | -0.01% | -5.80% | -5.59% | -3.32% | -2.01% | 1.8% | -4.42% | -3.8% | -10.2% | 0.63 | 13 | -4.42% | -44.58% |
| 2881 | 富邦金 | 90.60 | -0.33% | 2.03% | 0.11% | -0.88% | -3 | 10.7 | 2.64 | -27.27% | 50.0% | N/A | N/A | 30.30% | 115.07% | 6 | -1 | -0.01% | -0.02% | -0.17% | 0.44% | 2.29% | 0.00% | 0.04% | -0.01% | 0.12% | 0.43% | -0.09% | -0.27% | -0.11% | 1.14% | -1.21% | 0.5% | 4.30% | -0.2% | 14.2% | -0.00 | 3 | 6.18% | -4.86% |
| 2891 | 中信金 | 38.80 | -0.51% | 2.92% | 1.97% | 5.72% | -3 | 11.65 | 1.10 | 41.03% | 14.58% | N/A | N/A | -2.50% | 34.84% | 8 | -2 | -0.06% | -0.03% | 0.87% | -0.35% | -4.97% | 0.03% | 0.22% | 0.18% | 1.32% | 2.75% | 0.02% | 0.61% | 0.92% | -3.18% | 4.12% | 3.3% | 16.11% | 7.4% | 13.4% | 0.08 | 3 | 15.72% | 2.06% |
| 2903 | 遠百 | 24.60 | -1.01% | -2.57% | -2.57% | -5.20% | 33 | 16.73 | 0.31 | -18.42% | -39.22% | 57.98% | 11.19% | 35.15% | -3.98% | -3 | -3 | -0.13% | -0.28% | -0.45% | -1.25% | -0.32% | -0.02% | -0.03% | -0.06% | -0.05% | 2.27% | 0.00% | -0.23% | -1.17% | -1.26% | -6.30% | -3.0% | -9.96% | -6.4% | -14.5% | -0.01 | -6 | 2.44% | -46.34% |
| 3006 | 晶豪科 | 64.00 | 1.59% | 2.56% | 2.24% | -7.25% | 3 | - | 0.74 | -15.91% | 虧轉盈 | 12.64% | -2.22% | -7.13% | 6.26% | 0 | 5 | 0.12% | 0.27% | -0.23% | -1.83% | -0.37% | 0.00% | 0.00% | -0.14% | -0.14% | 0.01% | -0.20% | -0.30% | -1.65% | -7.65% | -11.25% | -1.5% | -10.47% | -6.7% | -23.8% | -0.04 | 4 | -9.38% | -70.31% |
| 3037 | 欣興 | 150.00 | 0.67% | 0.00% | -4.76% | -9.64% | -1 | 28.79 | 0.65 | -38.1% | -61.76% | 15.02% | 5.16% | -3.30% | 19.23% | -3 | -13 | -0.04% | -0.80% | -1.61% | -3.89% | -10.91% | -0.09% | -0.14% | -0.07% | 0.78% | -0.09% | -0.85% | -0.84% | -0.45% | -6.61% | -13.67% | -5.1% | 1.67% | -2.9% | -12.8% | -1.80 | 3 | -13.33% | -37.33% |
| 3042 | 晶技 | 106.00 | 1.44% | 0.47% | -4.93% | -6.61% | -1 | 16.99 | 1.53 | -8.38% | -21.13% | 35.91% | 17.82% | -10.43% | 6.81% | -2 | 1 | 0.13% | -0.75% | -3.20% | -1.54% | -5.66% | -0.13% | -0.03% | 1.00% | 1.83% | 5.06% | -0.47% | -0.87% | 0.84% | 5.15% | -7.55% | -2.7% | -2.83% | -5.2% | -3.3% | -0.51 | 3 | 33.96% | 2.83% |
| 3044 | 健鼎 | 194.00 | 1.57% | 3.47% | 6.30% | 0.00% | -1 | 12.79 | 4.43 | 17.2% | 9.38% | 22.87% | 14.43% | -4.37% | 11.09% | -2 | 1 | 0.20% | 0.18% | -1.56% | -2.28% | -2.94% | -0.11% | -0.14% | 0.01% | -0.82% | -1.46% | 0.19% | -0.57% | -0.70% | -1.60% | 0.26% | 2.7% | -0.26% | 0.5% | -4.4% | 0.79 | 3 | -8.25% | -23.71% |
| 3167 | 大量 | 118.00 | 2.61% | 0.85% | -6.35% | -22.62% | 4 | 131.11 | 0.52 | 67.74% | 372.73% | 26.8% | -0.09% | -0.58% | 101.54% | 0 | -4 | -1.10% | -1.32% | 2.11% | 4.11% | 7.95% | 0.00% | 0.01% | 0.09% | 0.88% | 0.88% | 0.97% | -7.31% | -0.42% | -0.85% | -24.15% | -6.0% | 23.47% | -12.8% | 42.8% | -1.54 | 4 | 61.86% | 53.81% |
| 3416 | 融程電 | 150.50 | -2.27% | -0.33% | 1.35% | 6.74% | -1 | 23.05 | 2.01 | 17.54% | -1.95% | 40.47% | 20.93% | 50.02% | 66.30% | 0 | -1 | -0.04% | 0.06% | 1.05% | 0.77% | 0.09% | 0.00% | 0.00% | 0.00% | -0.04% | -0.02% | 0.32% | 0.56% | -0.79% | -0.18% | 1.00% | 0.4% | 3.32% | 4.8% | 5.9% | -0.07 | -1 | 6.31% | -7.97% |
| 3450 | 聯鈞 | 266.50 | 9.90% | 9.22% | 20.05% | 4.92% | 9 | 147.24 | 1.04 | 121.28% | 虧轉盈 | 24.17% | 13.0% | 8.38% | 73.05% | 12 | 2 | 3.36% | 0.21% | -2.54% | -4.23% | 4.47% | 0.35% | 1.12% | 2.96% | 3.33% | 10.06% | 1.09% | -2.12% | -9.02% | 2.37% | 5.44% | 11.6% | 32.65% | 20.2% | 108.9% | 0.87 | 10 | 79.36% | 74.86% |
| 3533 | 嘉澤 | 2015.00 | 2.54% | 22.12% | 17.49% | 16.47% | -3 | 29.55 | 18.32 | -8.45% | 8.85% | 52.13% | 33.9% | -0.59% | 35.51% | 5 | -6 | -0.12% | -0.91% | -1.59% | -2.35% | -4.84% | 0.02% | 0.80% | 1.49% | 1.43% | 1.16% | -0.38% | -0.11% | -2.24% | -0.96% | 12.16% | 14.8% | 30.27% | 23.0% | 38.3% | 25.50 | 4 | 36.72% | 10.67% |
| 3563 | 牧德 | 408.00 | 5.84% | 9.97% | 9.24% | 7.51% | 103 | 225.41 | 0.60 | -60.26% | -68.25% | 52.99% | 8.5% | 13.84% | 183.97% | 0 | 1 | 0.25% | 0.93% | 2.02% | 3.47% | 6.19% | 0.00% | 0.00% | 0.00% | 0.11% | -0.60% | 1.14% | 1.18% | 2.35% | -1.88% | 5.15% | 8.2% | 9.31% | 10.8% | 14.1% | 1.79 | 3 | 44.85% | 23.53% |
| 3596 | 智易 | 174.50 | 2.05% | 3.87% | 6.40% | 1.16% | 1 | 15.21 | 2.99 | 12.41% | -4.17% | 15.07% | 6.19% | -1.05% | -16.07% | -4 | 6 | 0.35% | 0.92% | 3.58% | 6.97% | 3.47% | -0.10% | -0.94% | -0.97% | -0.91% | -1.00% | -0.76% | 3.17% | 4.05% | 2.68% | -3.15% | 1.4% | 19.48% | 9.4% | 6.7% | -0.65 | 3 | 23.21% | 13.18% |
| 3645 | 達邁 | 43.35 | 2.48% | 2.00% | 4.46% | -3.67% | 15 | 44.23 | 0.48 | -47.25% | -4.0% | 28.11% | 10.75% | -6.34% | 65.68% | 0 | 2 | 0.03% | 0.14% | -0.01% | -0.61% | 3.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | -0.77% | -3.50% | 3.37% | -0.58% | 2.6% | -16.03% | -3.7% | -2.8% | 0.23 | 4 | 7.73% | -15.34% |
| 3661 | 世芯-KY | 2345.00 | 7.08% | 8.56% | 0.64% | -2.70% | 18 | 31.87 | 22.51 | 12.05% | 86.65% | 19.11% | 12.19% | -20.92% | 47.76% | 1 | 1 | 1.20% | 1.00% | 0.91% | -0.96% | -1.53% | 0.02% | 0.00% | 0.07% | -2.98% | -6.06% | -1.58% | 2.24% | -1.46% | -2.61% | -3.84% | 2.6% | -1.07% | 9.4% | -16.5% | -12.02 | 3 | 76.55% | 57.36% |
| 3694 | 海華 | 52.00 | 6.23% | 16.20% | 18.18% | 22.64% | 184 | 20.72 | 0.93 | 12.05% | 6.9% | 14.37% | 3.92% | -16.88% | -4.25% | 0 | -1 | -0.84% | -0.37% | 0.38% | -0.06% | -0.31% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.16% | 0.81% | 0.27% | -0.85% | 22.60% | 18.3% | 21.83% | 20.2% | 9.9% | 0.73 | 2 | 24.52% | 9.13% |
| 3708 | 上緯投控 | 98.60 | -0.30% | 2.71% | -4.27% | -6.10% | -5 | 51.89 | 0.45 | -40.79% | -92.04% | 22.28% | 4.62% | 15.59% | 16.42% | 0 | -1 | -0.00% | 1.32% | 2.29% | -0.47% | -1.72% | 0.00% | -1.26% | -3.16% | -2.25% | -8.96% | -1.78% | -1.57% | -2.46% | -13.90% | -4.46% | -1.9% | -19.17% | -9.5% | -18.1% | 0.01 | 3 | 8.72% | -62.27% |
| 3715 | 定穎投控 | 63.50 | 1.93% | 2.25% | 2.25% | -7.03% | 3 | 15.6 | 0.93 | -23.77% | -38.41% | 24.62% | 10.63% | -11.45% | 1.23% | 0 | 1 | 0.47% | 0.67% | 1.08% | -2.81% | -4.42% | 0.00% | 0.00% | -0.13% | 2.08% | 2.40% | -0.46% | -1.18% | -3.64% | -6.19% | -6.61% | 0.5% | -1.10% | -7.4% | -6.2% | 0.14 | 4 | -22.83% | -65.35% |
| 4137 | 麗豐-KY | 117.50 | 0.00% | -1.26% | -1.26% | -15.16% | 2 | 13.22 | 1.52 | -43.28% | -32.14% | 83.05% | 20.02% | -9.79% | -18.24% | 0 | -1 | -0.04% | -0.24% | -1.07% | -1.25% | -0.62% | 0.00% | 0.00% | 0.00% | 0.05% | 0.03% | -0.42% | 0.17% | 0.70% | -0.92% | -10.21% | -2.0% | -8.51% | -12.2% | -27.3% | 0.11 | 3 | -6.38% | -31.91% |
| 4572 | 駐龍 | 154.50 | 0.32% | 0.32% | 1.64% | 3.00% | -2 | 23.09 | 1.54 | -17.65% | -6.1% | 49.61% | 36.16% | 11.40% | 24.12% | 0 | -1 | -0.01% | 0.08% | -0.16% | -0.67% | -0.67% | 0.00% | 0.00% | 0.00% | -0.15% | -0.21% | 0.29% | -1.60% | 0.87% | 6.94% | -1.94% | 0.8% | -4.21% | 0.3% | -1.2% | 0.26 | 1 | 28.80% | 7.44% |
| 4763 | 材料-KY | 916.00 | -0.87% | 6.02% | 9.05% | 8.53% | -1 | 11.41 | 12.47 | -38.9% | -26.26% | 63.57% | 57.21% | -5.70% | 14.03% | 1 | -1 | -0.56% | 1.99% | 4.29% | 3.20% | 4.19% | 0.03% | 0.11% | 0.29% | 2.51% | 3.53% | 1.16% | 3.76% | -0.68% | 3.85% | 4.15% | 5.5% | 7.75% | 5.5% | 5.7% | 8.11 | 4 | 23.58% | -9.17% |
| 4906 | 正文 | 36.90 | -0.54% | 3.07% | 5.43% | 0.00% | -2 | 43.93 | 0.22 | -70.27% | -75.56% | 12.23% | 2.91% | 22.83% | 10.59% | 0 | -5 | -0.12% | -0.80% | -0.54% | -2.85% | 8.37% | 0.00% | 0.44% | 0.02% | -0.22% | -0.20% | 0.10% | 0.34% | -0.99% | 4.18% | 3.93% | 3.0% | -9.49% | -0.9% | -0.9% | 0.26 | 3 | 5.15% | -10.43% |
| 4958 | 臻鼎-KY | 116.00 | 0.00% | 0.43% | -0.85% | 6.91% | 3 | 13.2 | 3.53 | 578.85% | 47.08% | 18.17% | 5.22% | 8.36% | 0.38% | -1 | -2 | -0.00% | -0.06% | -0.25% | -2.52% | 0.65% | -0.00% | 0.00% | -0.01% | -2.61% | -7.76% | -0.12% | -0.44% | -3.94% | -5.64% | -3.88% | -1.1% | -1.72% | 0.8% | -1.7% | -0.19 | -1 | 5.17% | -15.52% |
| 5222 | 全訊 | 127.00 | -0.39% | -5.58% | 0.40% | -8.63% | -7 | 22.84 | 1.25 | -20.38% | -10.71% | 53.13% | 34.54% | -0.05% | -11.78% | 0 | 3 | 0.10% | 0.06% | -0.08% | -0.67% | -0.77% | 0.00% | 0.01% | 0.05% | 0.05% | 0.05% | 0.05% | 0.02% | 0.60% | -0.36% | -6.69% | -2.8% | -9.45% | -7.0% | -18.6% | -0.09 | -5 | 4.33% | -26.77% |
| 5469 | 瀚宇博 | 51.60 | 0.98% | 0.58% | -0.77% | -4.97% | 2 | 10.79 | 1.56 | -11.36% | -20.0% | 25.63% | 16.31% | -11.20% | -5.71% | 0 | 2 | 0.02% | -0.06% | -0.36% | -0.98% | 0.29% | 0.00% | 0.00% | 0.00% | -0.01% | -7.48% | -0.02% | 0.26% | 0.22% | -4.30% | -4.07% | -0.6% | 2.91% | -2.7% | -5.9% | -0.12 | 3 | -0.78% | -35.66% |
| 6416 | 瑞祺電通 | 127.00 | 4.10% | 4.10% | -0.39% | -8.96% | 3 | 30.98 | 1.20 | -7.69% | 20.0% | 24.05% | 8.19% | -28.12% | -3.34% | 0 | 2 | 0.04% | 0.25% | -3.81% | -3.63% | 0.66% | 0.00% | 0.00% | 0.00% | 0.04% | 0.04% | -0.01% | -4.52% | -6.77% | -2.14% | -2.36% | -1.9% | -24.02% | -12.3% | -1.6% | -0.13 | 4 | 27.56% | 23.46% |
| 6438 | 迅得 | 209.00 | 0.97% | -3.91% | -5.43% | -1.88% | -51 | 41.55 | 0.60 | -48.28% | -76.47% | 26.98% | 8.14% | 6.11% | -4.78% | -1 | -4 | -0.16% | -0.85% | 0.46% | 8.65% | 11.74% | -0.13% | -0.14% | 1.35% | 6.82% | 6.86% | -1.19% | 2.36% | 21.89% | 24.04% | -2.39% | -3.7% | 39.47% | 8.7% | 53.5% | -3.34 | -7 | 52.15% | 37.80% |
| 6472 | 保瑞 | 853.00 | 0.71% | 7.97% | 7.57% | 18.64% | -4 | 22.19 | 14.19 | 22.22% | 578.95% | 43.21% | 21.13% | 3.23% | 85.94% | 1 | -2 | -0.20% | 0.69% | 3.55% | 1.96% | 3.80% | 0.01% | 0.56% | 0.15% | -0.60% | -1.15% | -0.29% | 1.71% | 1.53% | 0.64% | 9.73% | 7.5% | 11.96% | 12.3% | 14.2% | 8.23 | 4 | 27.43% | 12.31% |
| 6585 | 鼎基 | 139.00 | 0.00% | 4.91% | 7.34% | -1.42% | -4 | 13.72 | 2.27 | -29.06% | 11.82% | 41.2% | 27.48% | 2.38% | -5.40% | 0 | 0 | 0.00% | -0.03% | 0.16% | 0.32% | -3.91% | 0.00% | -0.15% | -0.15% | -0.94% | -0.75% | 0.00% | 0.01% | -2.21% | -4.65% | 3.60% | 4.3% | -18.71% | -5.1% | -18.9% | 1.63 | 4 | 20.86% | 1.08% |
| 6743 | 安普新 | 48.30 | 0.84% | 2.44% | 0.00% | -6.58% | -5 | 21.0 | 1.79 | 148.61% | 8850.0% | 18.91% | 9.5% | -7.42% | 116.38% | 0 | 2 | 0.00% | 0.16% | -0.45% | -1.58% | -0.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.24% | -4.69% | -4.07% | -7.66% | -0.1% | -39.13% | -11.4% | -14.8% | 0.27 | 3 | -1.45% | -15.94% |
| 6753 | 龍德造船 | 105.00 | 0.96% | 1.94% | 1.45% | -12.86% | -1 | 14.08 | 0.83 | -58.71% | -7.78% | 26.6% | 22.95% | 21.03% | 5.72% | 0 | 5 | 0.01% | 0.07% | -1.08% | -3.63% | 0.95% | 0.00% | -0.00% | 0.15% | 0.15% | -0.15% | -0.09% | -2.53% | -6.52% | -1.24% | -8.57% | -1.5% | -21.90% | -9.2% | -9.4% | 0.17 | 4 | 16.19% | -34.29% |
| 6807 | 峰源-KY | 85.00 | -1.85% | -1.85% | -5.66% | 4.42% | 1 | 11.5 | 2.31 | 12.14% | 76.34% | 18.6% | 9.78% | 0.15% | 55.79% | 0 | -1 | -0.05% | 0.09% | 0.35% | 0.69% | 2.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | -1.30% | -0.44% | 0.23% | -1.41% | -5.2% | 17.29% | 6.1% | 43.7% | -1.14 | -1 | 52.94% | 44.12% |
| 6863 | 永道-KY | 220.50 | 0.92% | -1.56% | -1.56% | -15.84% | -2 | 22.83 | 2.29 | -24.67% | 97.41% | 33.94% | 19.73% | -16.38% | 35.69% | 0 | 1 | 0.04% | -0.08% | -2.03% | -4.67% | -1.55% | 0.00% | -0.01% | 0.01% | 0.36% | -0.09% | -0.48% | -2.05% | -6.08% | -6.04% | -5.22% | -1.3% | -17.91% | -15.3% | 5.5% | 0.69 | 2 | 4.76% | -17.91% |
| 8103 | 瀚荃 | 50.80 | 1.91% | 1.60% | 3.15% | -6.62% | 12 | 15.92 | 0.57 | -59.57% | -59.29% | 36.02% | 13.04% | -19.86% | 0.85% | 0 | 1 | 0.22% | 0.11% | -1.74% | -4.07% | 4.60% | 0.00% | 0.00% | 0.00% | -0.80% | 0.00% | 0.31% | -0.53% | -1.15% | 2.11% | -4.53% | 1.6% | -23.23% | -8.2% | -5.5% | 0.37 | 4 | -5.51% | -47.64% |
| 9911 | 櫻花 | 85.10 | 0.12% | 1.07% | 2.90% | 3.03% | -1 | 13.91 | 1.53 | 9.29% | 5.52% | 35.66% | 15.88% | -2.42% | 15.65% | 0 | 2 | 0.01% | 0.05% | -0.02% | -1.39% | -1.50% | 0.00% | 0.00% | 0.02% | 0.01% | 0.08% | -0.06% | -0.91% | -2.95% | -2.91% | 2.82% | 1.3% | -2.94% | -0.3% | 0.3% | 0.24 | 2 | 0.12% | -12.81% |
| 9914 | 美利達 | 165.50 | 0.00% | 4.75% | 7.47% | -5.16% | -1 | 33.91 | 2.31 | 5.48% | -8.7% | 19.2% | 11.75% | -21.92% | 30.91% | 0 | -1 | -0.05% | -0.10% | -1.88% | -5.18% | -3.68% | 0.00% | 0.00% | -0.01% | -0.91% | -1.29% | -0.36% | -0.92% | -2.95% | -2.68% | 0.00% | 3.7% | -28.10% | -12.2% | -21.9% | 2.57 | 13 | -24.47% | -49.24% |
| 9921 | 巨大 | 153.00 | 0.33% | 2.00% | 2.68% | -13.80% | -1 | 24.44 | 1.27 | -56.8% | -54.8% | 20.29% | 5.03% | -19.20% | -6.54% | 0 | 2 | 0.02% | -0.02% | -5.25% | -9.23% | -7.97% | 0.00% | 0.00% | -0.09% | -0.55% | -0.45% | -0.36% | -2.36% | -6.12% | -4.48% | -8.50% | -0.4% | -37.25% | -16.8% | -26.0% | 1.59 | 11 | 15.03% | -148.37% |
| 9939 | 宏全 | 149.00 | 0.34% | -0.33% | -2.93% | -4.79% | 2 | 14.99 | 2.99 | -0.66% | 0.67% | 22.8% | 13.82% | -8.64% | 8.98% | 2 | -2 | -0.08% | -0.26% | -0.92% | -1.96% | -0.49% | 0.01% | -0.01% | -0.17% | 0.18% | 0.18% | 0.15% | -0.04% | -0.65% | -1.72% | -1.68% | -1.6% | -9.06% | -4.6% | -4.1% | -0.23 | 3 | 46.31% | 35.03% |
| 3147 | 大綜 | 137.50 | 3.00% | 1.85% | 3.38% | 1.10% | 1 | 19.78 | 1.51 | -17.49% | -47.2% | 15.9% | 6.17% | 19.94% | 19.30% | 0 | 1 | 0.04% | -0.40% | -1.08% | -4.87% | 0.80% | 0.00% | 0.00% | 0.00% | -0.11% | -0.84% | -0.10% | -0.33% | -1.20% | 2.50% | 0.00% | 1.7% | -21.09% | -5.0% | 3.4% | 0.41 | 1 | 48.36% | 29.67% |
| 3217 | 優群 | 154.50 | 1.64% | 3.00% | 5.82% | 1.64% | 4 | 15.03 | 3.49 | 41.3% | 9.4% | 49.81% | 30.37% | -7.85% | 18.89% | 1 | 3 | 0.38% | 0.84% | 2.20% | 1.74% | 0.64% | 0.04% | 0.03% | 0.10% | 0.48% | -0.77% | 1.55% | 0.57% | 0.16% | -4.53% | 0.97% | 3.0% | 4.53% | 2.5% | -4.1% | 0.31 | 3 | 24.92% | 6.15% |
| 3227 | 原相 | 229.00 | 3.62% | 10.63% | 12.81% | -5.95% | 12 | 21.58 | 3.30 | -1.79% | 58.65% | 61.46% | 20.52% | 0.72% | 26.63% | 2 | -1 | -0.76% | 0.13% | -0.08% | -1.64% | 9.77% | 0.15% | 0.10% | -2.81% | 7.89% | 9.80% | -1.29% | -3.88% | 2.46% | 14.56% | -1.97% | 7.5% | -3.49% | -4.3% | 23.3% | 2.48 | 12 | 35.81% | 25.33% |
| 3324 | 雙鴻 | 718.00 | -0.97% | 7.81% | 3.46% | 8.79% | -2 | 38.56 | 4.41 | -38.15% | -22.77% | 26.59% | 13.38% | -1.99% | 16.50% | 6 | -1 | -0.08% | 1.76% | 2.79% | -1.27% | -9.71% | 0.03% | 0.25% | 1.31% | 0.95% | -8.05% | -0.26% | 0.79% | 5.68% | -11.31% | 7.38% | 5.4% | 14.35% | 5.7% | 6.7% | 4.82 | 3 | 84.40% | 76.74% |
| 3402 | 漢科 | 105.50 | 0.48% | 1.44% | 4.98% | -0.47% | -1 | 16.21 | 1.76 | -0.56% | 13.55% | 19.94% | 10.11% | 0.31% | 3.40% | 0 | 4 | 0.06% | -0.07% | -1.58% | -2.62% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.50% | 0.06% | -0.13% | 1.90% | 3.2% | 1.42% | 1.1% | 4.8% | 0.40 | 3 | 54.50% | 44.45% |
| 3455 | 由田 | 126.50 | 2.02% | 4.55% | -0.39% | -11.23% | 3 | 26.35 | 0.63 | 8.62% | -66.13% | 50.89% | -0.4% | 22.03% | -0.14% | -2 | -2 | -0.07% | 0.04% | -3.31% | -6.23% | -0.11% | -0.16% | -0.19% | 0.16% | 0.68% | 2.72% | -0.90% | -2.73% | -4.26% | 4.51% | -10.28% | 0.1% | 0.00% | -4.5% | 17.6% | -0.32 | 3 | 22.53% | 5.14% |
| 3484 | 崧騰 | 54.00 | 0.19% | 0.37% | 1.69% | 0.37% | 3 | 14.14 | 0.96 | -11.93% | 50.0% | 26.24% | 7.59% | 5.17% | 37.50% | 0 | -8 | -0.01% | -0.23% | -0.55% | -0.44% | 3.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.22% | 2.85% | 3.84% | -2.96% | -0.2% | -18.52% | -3.7% | 3.9% | 0.08 | -6 | 0.00% | -9.26% |
| 3491 | 昇達科 | 314.50 | 2.61% | 3.28% | 7.34% | 1.29% | 10 | 46.52 | 2.07 | -26.07% | 183.56% | 51.46% | 26.73% | -11.64% | 68.53% | 0 | 1 | 0.32% | 0.34% | 1.09% | -1.92% | -2.60% | 0.00% | 0.00% | -0.08% | -2.34% | 4.54% | 0.73% | 0.86% | -4.54% | -7.44% | 3.50% | 4.7% | -2.54% | 0.6% | 22.9% | 2.05 | 3 | 49.13% | 35.77% |
| 3526 | 凡甲 | 286.50 | 1.42% | 4.56% | 3.62% | 5.52% | -1 | 18.92 | 4.37 | 0.92% | 23.1% | 53.03% | 32.94% | -9.75% | 37.53% | -4 | 4 | 0.34% | 0.83% | 2.74% | 4.24% | 5.05% | -0.07% | -0.44% | -0.23% | 0.53% | 0.30% | -0.32% | -0.07% | 1.18% | -1.67% | 1.05% | 2.4% | 16.75% | 6.1% | 20.8% | -0.24 | 2 | 31.94% | 6.11% |
| 3580 | 友威科 | 99.00 | 1.64% | 4.43% | -1.98% | 0.00% | -2 | 20.33 | 2.85 | 63.79% | 141.53% | 44.16% | 15.56% | 29.46% | 54.60% | 0 | 3 | 0.52% | 0.53% | 2.32% | -1.76% | -0.13% | 0.00% | 0.00% | 0.00% | -2.81% | -2.81% | -2.23% | 1.95% | -9.18% | -11.23% | -5.05% | -0.6% | 2.93% | -0.7% | 29.2% | -0.27 | 3 | 39.39% | 33.33% |
| 3680 | 家登 | 515.00 | 3.52% | 2.79% | 5.53% | -5.68% | 8 | 41.67 | 4.39 | 46.33% | 129.84% | 46.08% | 21.49% | -35.89% | -25.21% | -7 | 5 | 0.34% | 0.53% | -0.08% | -0.84% | 13.34% | -0.13% | -0.75% | -2.88% | -1.94% | -2.85% | 0.42% | -0.75% | -3.57% | 3.20% | 0.58% | 2.5% | -8.93% | -5.4% | 8.9% | 1.87 | 2 | 39.81% | 15.53% |
| 3689 | 湧德 | 90.00 | 3.93% | 11.80% | 11.11% | -5.26% | 11 | 18.75 | 2.35 | 59.86% | 13.53% | 25.55% | 8.6% | -8.99% | -5.41% | 0 | 5 | 1.07% | 2.70% | -0.68% | -2.59% | 11.79% | 0.00% | 0.00% | 0.07% | 0.18% | -0.25% | -1.67% | -5.26% | -7.68% | 2.63% | -2.89% | 5.8% | 3.67% | 0.6% | 16.7% | 0.51 | 10 | 33.33% | 0.00% |
| 4129 | 聯合 | 97.20 | -0.61% | -1.02% | -1.02% | -2.80% | 5 | 20.08 | 1.44 | 35.85% | 9.09% | 78.29% | 13.23% | 17.78% | 13.14% | 0 | -3 | -0.03% | -0.17% | -0.07% | -0.77% | -0.03% | 0.00% | 0.00% | 0.00% | 0.05% | -0.08% | 0.18% | 0.61% | 0.81% | 0.88% | -2.78% | -0.9% | 3.19% | -0.1% | -0.9% | -0.15 | 4 | 63.99% | 46.50% |
| 4442 | 竣邦-KY | 42.85 | -1.38% | 8.89% | 7.39% | 26.40% | -2 | 16.87 | 0.45 | -48.86% | 2150.0% | 26.0% | 6.65% | -32.54% | 26.58% | 0 | 0 | 0.00% | 0.03% | 0.06% | 0.11% | 0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -1.03% | -3.16% | -3.18% | 18.90% | 8.7% | 36.64% | 21.5% | 51.6% | 0.29 | 5 | 29.99% | 9.45% |
| 4953 | 緯軟 | 113.00 | 1.80% | 1.80% | 2.26% | -5.44% | -1 | 14.23 | 1.86 | -0.53% | -19.48% | 17.72% | 5.84% | 0.83% | 14.85% | 1 | 4 | 0.12% | 0.24% | 0.24% | 0.31% | 1.91% | 0.01% | 0.01% | 0.01% | 0.01% | 0.01% | 0.15% | 0.14% | -0.53% | -0.50% | -2.65% | 0.4% | -0.88% | -2.0% | -12.2% | -0.07 | 4 | 32.74% | 16.81% |
| 5236 | 凌陽創新 | 161.50 | 4.87% | 6.95% | 5.56% | -3.00% | 15 | 19.41 | 2.41 | 27.51% | 2.55% | 61.29% | 30.4% | -0.70% | -5.58% | 0 | -1 | -0.15% | -0.07% | -0.89% | 0.62% | -3.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.71% | -1.01% | -0.76% | -3.41% | 4.1% | -2.17% | -5.3% | -0.5% | 0.95 | 4 | 7.12% | -23.84% |
| 5274 | 信驊 | 4085.00 | 0.86% | 3.81% | -0.61% | -3.54% | -1 | 79.65 | 19.30 | 43.71% | 169.55% | 63.75% | 44.03% | -3.16% | 111.88% | 1 | 1 | 0.14% | 0.24% | -1.55% | -2.82% | -3.61% | 0.03% | -0.31% | -0.66% | -2.03% | -1.03% | -0.88% | 1.25% | 0.24% | -1.31% | -4.53% | 0.2% | -16.03% | -4.3% | 5.9% | 10.15 | 4 | 60.83% | 21.66% |
| 5457 | 宣德 | 57.70 | 3.96% | 7.45% | 7.45% | 17.88% | 10 | 30.86 | 1.49 | 10% | 13.74% | 17.71% | 6.09% | -13.02% | 58.96% | 0 | 14 | 0.45% | 0.78% | 0.62% | 1.04% | 0.25% | 0.00% | 0.00% | 0.05% | 0.05% | 0.05% | 0.85% | 0.98% | 0.95% | -2.05% | 1.73% | 5.1% | 14.90% | 11.2% | 2.6% | 0.02 | 3 | 22.01% | 11.61% |
| 5490 | 同亨 | 26.35 | 0.19% | -0.38% | -0.38% | -2.77% | 18 | - | 0.00 | -100.0% | -100.0% | 33.69% | 1.02% | -21.42% | 145.23% | 0 | -1 | -0.12% | -0.12% | 0.00% | -0.44% | 0.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.46% | -0.65% | -0.39% | 0.56% | -1.52% | -0.6% | 0.76% | 0.8% | -3.9% | -0.06 | 2 | -6.26% | -29.03% |
| 6143 | 振曜 | 116.50 | -0.43% | -3.32% | 0.43% | -1.27% | -1 | 19.32 | 1.34 | -38.25% | -36.19% | 21.28% | 10.35% | 23.85% | -11.45% | 0 | 1 | 0.13% | 0.53% | -0.60% | -11.07% | -2.13% | 0.00% | 0.00% | -2.09% | -2.36% | -6.83% | -1.06% | -0.68% | -9.14% | -11.86% | -2.58% | -2.6% | -18.88% | -9.7% | -1.0% | 0.05 | -6 | 17.60% | -20.17% |
| 6223 | 旺矽 | 830.00 | 2.60% | 9.21% | 11.41% | -0.24% | 2 | 42.03 | 6.89 | 19.62% | 57.31% | 54.03% | 24.12% | -2.68% | 42.87% | 1 | 2 | 0.42% | 2.25% | 2.06% | 2.69% | 10.01% | 0.30% | 0.35% | -1.04% | -1.16% | 0.78% | -1.39% | -2.92% | -3.95% | -3.80% | 1.33% | 7.3% | 5.18% | 5.0% | 52.3% | 4.96 | 4 | 90.36% | 87.35% |
| 6274 | 台燿 | 176.50 | 2.02% | 7.29% | 13.87% | 11.01% | -2 | 20.91 | 2.78 | 9.02% | 102.92% | 23.14% | 14.32% | 11.36% | 43.60% | -1 | 1 | 0.80% | 1.99% | 3.94% | 3.40% | 4.19% | -0.18% | -0.06% | -0.42% | -2.87% | -2.91% | 0.50% | -0.47% | -7.11% | -9.20% | 8.50% | 8.0% | -4.53% | 4.5% | 6.8% | 2.01 | 4 | 77.34% | 66.01% |
| 6279 | 胡連 | 175.00 | 2.94% | 5.42% | 4.48% | 0.00% | 3 | 14.0 | 2.90 | 0.0% | 0.0% | 32.96% | 16.71% | 12.63% | 16.81% | 0 | 2 | 0.57% | 1.05% | 2.33% | 1.10% | 1.67% | 0.00% | 0.04% | -1.80% | 2.05% | 2.14% | -1.14% | -5.11% | -3.17% | -4.17% | -3.14% | 2.6% | -0.86% | 0.7% | 7.2% | 0.16 | 3 | 3.71% | -9.43% |
| 6546 | 正基 | 147.00 | -2.33% | 6.52% | 16.21% | 19.03% | -1 | 47.57 | 0.66 | -27.47% | -62.92% | 20.2% | 8.25% | -4.19% | 3.74% | 0 | -1 | -0.20% | 1.72% | -1.15% | 1.69% | -2.41% | 0.00% | 0.00% | -0.74% | -8.45% | -5.65% | 0.35% | -0.83% | -15.02% | -11.15% | 17.69% | 12.5% | -43.20% | -8.6% | -3.1% | 4.20 | 2 | 18.37% | -7.48% |
| 6596 | 寬宏藝術 | 75.00 | 0.81% | 1.21% | 4.31% | 4.17% | 4 | 9.69 | 2.15 | 194.52% | 0.0% | 26.51% | 15.48% | -40.13% | -7.86% | 0 | 2 | 0.32% | 0.36% | 1.23% | 0.39% | 0.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.55% | -3.60% | -3.74% | 1.98% | 5.47% | 2.8% | 3.87% | 3.3% | 7.2% | 0.19 | 3 | 5.33% | -1.33% |
| 6629 | 泰金-KY | 127.00 | 1.60% | 1.60% | -2.68% | -1.55% | 5 | 13.94 | 2.13 | -14.46% | 18.99% | 34.92% | 28.72% | 20.86% | 40.26% | 0 | 1 | 0.01% | -0.09% | 0.04% | 0.17% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.88% | 0.18% | -2.84% | -2.63% | -4.33% | -1.5% | -7.09% | -2.3% | 18.2% | -0.43 | 3 | 55.12% | 46.06% |
| 6664 | 群翊 | 263.50 | -0.57% | 2.93% | -1.50% | -7.54% | 1 | 19.74 | 2.85 | -30.32% | -35.52% | 51.16% | 36.86% | 16.98% | 5.59% | -1 | -1 | -0.07% | 0.22% | 0.73% | -2.94% | -2.73% | -0.01% | -0.01% | -0.34% | -0.16% | -0.08% | 0.19% | 0.42% | -2.04% | -1.28% | -10.82% | -0.9% | -13.66% | -8.5% | 11.7% | 0.70 | 4 | 55.60% | 46.87% |
| 6667 | 信紘科 | 192.00 | 1.59% | 4.35% | 0.00% | -9.65% | -261 | 23.08 | 2.71 | 25.46% | 3.83% | 23.39% | 13.21% | -9.66% | 91.50% | 0 | 1 | 0.13% | 0.02% | -4.70% | -3.50% | 5.05% | 0.00% | 0.00% | 0.00% | 0.00% | -2.96% | -0.14% | -5.14% | -2.93% | -1.65% | -9.90% | -0.8% | -17.19% | -9.4% | 5.2% | 0.30 | 12 | 58.33% | 47.92% |
| 6683 | 雍智科技 | 336.00 | 2.60% | 4.51% | 0.60% | -7.05% | 3 | 21.98 | 3.99 | 1.79% | 3.1% | 50.77% | 28.48% | 4.52% | 35.78% | 0 | 1 | 0.04% | -0.12% | -1.88% | -3.92% | -6.92% | 0.00% | 0.00% | -0.27% | -0.42% | -1.11% | 0.05% | -0.11% | -0.57% | 0.24% | -8.93% | 0.2% | -10.86% | -3.8% | 0.1% | -0.72 | 3 | 16.67% | -33.93% |
| 6690 | 安碁資訊 | 209.00 | 2.70% | 3.72% | 3.72% | -3.69% | -1 | 21.26 | 2.75 | 8.27% | 18.53% | 41.0% | 13.67% | 26.46% | 16.71% | 0 | 2 | 0.07% | 0.09% | -0.47% | -0.76% | 3.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.57% | -2.87% | 1.8% | -10.05% | -3.8% | 4.9% | 0.64 | 11 | -1.91% | -33.97% |
| 6811 | 宏碁資訊 | 253.50 | 4.11% | 5.19% | 4.32% | 1.20% | 25 | 19.32 | 3.38 | -8.4% | 2.74% | 13.04% | 7.92% | -18.77% | 33.98% | 0 | 4 | 0.25% | 0.26% | -0.28% | -0.58% | 0.55% | 0.00% | 0.00% | 0.00% | -0.57% | -3.37% | 0.00% | 0.00% | 0.00% | -0.02% | 2.17% | 4.4% | 3.75% | 2.6% | -6.3% | 0.79 | 3 | 16.77% | -38.07% |
| 6953 | 家碩 | 235.00 | -0.42% | -1.05% | -1.88% | -6.00% | 3 | 36.15 | 2.31 | 23.53% | -24.51% | 43.68% | 20.48% | 11.55% | 10.00% | 0 | 5 | 0.01% | 0.03% | -0.09% | -0.14% | -0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.02% | -0.02% | 0.60% | -6.81% | -2.6% | -12.34% | -7.4% | N/A | -0.42 | 2 | 10.64% | -43.83% |
| 8027 | 鈦昇 | 94.50 | 1.50% | 3.62% | -1.15% | -12.90% | -2 | - | -0.39 | 盈轉虧 | 盈轉虧 | 35.69% | -7.37% | -21.89% | -2.02% | 0 | 2 | 0.02% | 0.02% | -0.04% | -0.12% | -0.82% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | 0.01% | -2.28% | -3.77% | -17.03% | -16.40% | -2.6% | -2.01% | -9.0% | -7.7% | -0.27 | 4 | 35.45% | 15.34% |
| 8155 | 博智 | 120.00 | 2.13% | 3.45% | 1.69% | -17.53% | -1 | 25.64 | 0.69 | -61.88% | -10.39% | 16.12% | 6.79% | -11.85% | 18.12% | 0 | -4 | -0.03% | -0.36% | -3.37% | -1.46% | 1.88% | 0.00% | 0.00% | -0.08% | -0.08% | -4.54% | -0.07% | -3.41% | 4.58% | 0.73% | -4.17% | 0.2% | -5.83% | -9.5% | -13.4% | 0.03 | 4 | -9.17% | -37.50% |
| 8299 | 群聯 | 452.00 | -2.90% | -0.55% | 1.23% | -4.54% | -2 | 11.93 | 3.32 | -72.26% | -24.03% | 32.83% | 9.64% | -16.11% | -27.95% | -2 | -13 | -0.25% | -1.35% | -6.34% | -8.82% | -13.32% | -0.04% | 0.97% | 6.06% | 5.92% | 4.80% | 0.60% | 2.04% | 0.16% | -0.82% | 2.99% | 1.6% | -9.96% | -4.0% | -19.7% | 3.92 | -1 | 4.87% | -68.14% |
| 8936 | 國統 | 53.30 | 0.19% | 2.70% | 2.11% | -11.61% | -5 | 16.97 | 0.72 | -16.28% | -27.27% | 25.04% | 20.35% | -23.68% | -11.52% | 0 | -1 | -0.04% | 0.10% | -0.03% | 0.05% | 4.64% | 0.00% | 0.00% | -0.10% | -0.52% | 0.02% | -0.65% | -2.41% | -1.36% | -1.92% | -2.81% | 0.7% | -21.58% | -11.5% | -23.0% | 0.40 | 14 | -9.94% | -68.86% |