| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 101.00 | 0.00% | 1.10% | -1.46% | 3.06% | 9 | 15.17 | 1.46 | -9.32% | -33.03% | 31.09% | 22.23% | -17.11% | -13.10% | 0 | 5 | 0.10% | 0.16% | 0.28% | 0.27% | 0.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.03% | 0.09% | -2.06% | 2.97% | 0.8% | 6.63% | 2.7% | -8.4% | 0.02 | -3 | 15.84% | -13.86% |
| 1475 | 業旺 | 58.80 | 0.17% | 2.26% | 0.68% | -10.64% | 2 | 11.71 | 1.21 | -46.7% | -45.5% | 28.98% | 25.66% | -5.58% | 51.46% | 0 | 5 | 0.00% | 0.05% | -0.64% | -0.94% | -0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.18% | -1.61% | -5.44% | 0.0% | -4.93% | -3.5% | 1.5% | 0.05 | 11 | -5.44% | -27.55% |
| 1503 | 士電 | 200.50 | -1.23% | 1.78% | 1.01% | -6.53% | -452 | 36.19 | 1.34 | -1.47% | 4.69% | 19.89% | 10.57% | -11.46% | 10.43% | -2 | -1 | -0.01% | 0.18% | -0.04% | 0.74% | -1.25% | -0.00% | -0.00% | -0.01% | -0.36% | -0.75% | -0.03% | -0.33% | -1.30% | -5.14% | -4.24% | -0.8% | -6.23% | -5.0% | -13.0% | 0.49 | 4 | 53.37% | 48.88% |
| 1702 | 南僑 | 52.70 | 0.00% | -0.57% | -2.77% | -5.39% | -2 | 11.28 | 0.57 | -47.71% | -49.56% | 29.74% | 7.04% | -5.59% | 9.55% | -5 | -2 | -0.04% | -0.05% | -0.42% | 0.01% | -0.39% | -0.01% | -0.03% | -0.22% | -0.43% | 1.08% | 0.08% | -0.37% | -0.35% | -1.45% | -1.33% | -1.0% | -2.28% | -3.8% | -6.6% | -0.01 | -2 | 0.38% | -25.24% |
| 1795 | 美時 | 286.00 | -0.35% | 3.25% | 0.18% | 9.58% | 2 | 17.27 | 5.98 | 17.49% | 25.63% | 59.95% | 35.28% | 58.83% | 106.77% | 1 | -4 | -0.07% | 0.50% | 2.97% | 3.93% | 7.76% | 0.00% | 0.11% | 0.03% | -2.52% | -2.40% | -0.37% | 0.88% | 0.06% | -0.67% | 0.35% | 0.8% | 5.77% | 6.1% | 0.8% | -0.12 | -3 | 26.57% | 10.84% |
| 1817 | 凱撒衛 | 43.20 | 0.93% | -0.92% | -1.37% | 5.24% | 8 | 9.8 | 1.01 | -9.82% | 23.17% | 35.13% | 12.7% | 6.88% | 18.92% | 0 | 3 | 0.04% | -0.00% | 0.41% | -0.07% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 1.11% | 0.11% | -0.38% | 2.08% | -0.1% | -0.23% | 2.8% | 8.9% | -0.12 | -10 | 18.98% | -8.80% |
| 2308 | 台達電 | 391.50 | -0.89% | 1.95% | 2.76% | -1.88% | 3 | 27.45 | 4.75 | 24.02% | 31.94% | 33.05% | 12.04% | 4.64% | 11.94% | -2 | 2 | 0.00% | -0.02% | 0.06% | 0.69% | 2.16% | -0.02% | -0.05% | -0.28% | -0.53% | 0.42% | 0.12% | -0.19% | 0.00% | 0.17% | -1.40% | 0.7% | 1.53% | -0.0% | 10.1% | 0.52 | 4 | 28.48% | 2.94% |
| 2313 | 華通 | 62.00 | -0.48% | 2.48% | 0.81% | -8.55% | 16 | 13.48 | 1.51 | 55.67% | 7.09% | 15.88% | 8.28% | 2.42% | -2.91% | -2 | -1 | -0.02% | 0.54% | -1.40% | -6.77% | -8.92% | -0.04% | -0.04% | -0.05% | -1.75% | -6.49% | -0.11% | -1.23% | -8.94% | -9.22% | -1.13% | -0.1% | -18.06% | -4.2% | -15.2% | 0.18 | 4 | 1.61% | -48.39% |
| 2368 | 金像電 | 197.00 | 0.00% | 7.36% | 4.51% | 4.51% | 8 | 17.61 | 3.27 | 4.47% | 36.25% | 30.38% | 22.1% | -8.08% | 3.79% | -3 | 3 | 0.04% | 0.22% | -1.42% | -1.37% | -1.60% | -0.01% | 0.03% | 0.14% | -2.72% | 0.33% | 0.40% | -0.20% | -1.37% | 0.86% | 12.44% | 6.2% | -4.31% | 2.9% | -6.3% | 1.96 | 4 | 13.71% | -37.06% |
| 2383 | 台光電 | 527.00 | -1.31% | 13.82% | 11.42% | 21.15% | -3 | 20.28 | 7.31 | 3.39% | 20.83% | 27.7% | 18.83% | 8.91% | 49.98% | 2 | 4 | 0.01% | 2.67% | 4.08% | 0.85% | 1.88% | 0.13% | 0.24% | 0.87% | -0.97% | 4.34% | 0.07% | 2.78% | -0.79% | 0.36% | 18.60% | 12.4% | 10.44% | 17.6% | 18.9% | 7.52 | 4 | 75.33% | 62.05% |
| 2408 | 南亞科 | 33.00 | -0.75% | -2.22% | -9.96% | -21.52% | -6 | - | -0.48 | 持續虧損 | 持續虧損 | 0.99% | -28.1% | 0.23% | -23.89% | 1 | 1 | 0.03% | 0.29% | -0.28% | -2.17% | -4.27% | 0.00% | 0.00% | -0.04% | -0.63% | -0.82% | -0.23% | -1.06% | -2.90% | -5.09% | -18.18% | -7.5% | -41.21% | -19.9% | -43.2% | -0.07 | 4 | -85.45% | -118.18% |
| 2488 | 漢平 | 55.60 | 0.72% | -2.46% | 2.21% | 15.35% | -9 | 11.93 | 1.66 | 20.29% | -13.54% | 25.71% | 14.55% | -3.90% | 47.69% | 0 | 3 | 0.07% | 0.29% | 4.56% | 3.23% | 1.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.51% | 5.85% | 5.08% | 4.30% | 6.83% | 0.9% | 4.50% | 9.7% | 18.2% | -0.10 | -6 | 13.67% | 1.98% |
| 2493 | 揚博 | 104.50 | 0.00% | 0.00% | -1.88% | -12.55% | 5 | 17.77 | 1.59 | -2.45% | -11.67% | 34.6% | 23.33% | -13.25% | 8.58% | 0 | -5 | -0.32% | -0.57% | -0.82% | -2.45% | -4.20% | 0.00% | 0.00% | -0.18% | 0.01% | -0.13% | -0.07% | -0.43% | 0.48% | -1.09% | -4.31% | -2.2% | 15.50% | -0.2% | 11.2% | -0.85 | 4 | 42.58% | 26.12% |
| 2731 | 雄獅 | 123.00 | -1.20% | 1.65% | 2.07% | -11.51% | -2 | 7.52 | 0.90 | -71.43% | -68.53% | 13.27% | 4.07% | -10.20% | -9.29% | -2 | -2 | -0.04% | 0.25% | -5.80% | -3.52% | -0.82% | -0.04% | -0.13% | -0.18% | -1.81% | -2.18% | -0.01% | -5.80% | -5.59% | -3.32% | -0.81% | 0.8% | -6.50% | -4.8% | -11.3% | 0.63 | 14 | -5.69% | -46.34% |
| 2881 | 富邦金 | 91.30 | 0.77% | 2.70% | 2.24% | -0.98% | 1 | 10.78 | 2.64 | -27.27% | 50.0% | N/A | N/A | 30.30% | 115.07% | -1 | 1 | 0.03% | 0.03% | -0.15% | 0.40% | 2.28% | -0.00% | 0.03% | 0.00% | 0.12% | 0.43% | -0.09% | -0.27% | -0.11% | 1.14% | -0.44% | 1.3% | 4.93% | 0.4% | 14.9% | 0.09 | 4 | 6.90% | -4.05% |
| 2891 | 中信金 | 39.05 | 0.64% | 3.44% | 2.63% | 5.83% | -27 | 11.73 | 1.10 | 41.03% | 14.58% | N/A | N/A | -2.50% | 34.84% | 9 | 1 | 0.02% | 0.00% | 0.87% | -0.30% | -4.72% | 0.02% | 0.17% | 0.19% | 1.28% | 2.61% | 0.02% | 0.61% | 0.92% | -3.18% | 5.25% | 3.6% | 16.26% | 7.8% | 14.0% | 0.09 | 4 | 16.26% | 2.69% |
| 2903 | 遠百 | 24.60 | 0.00% | -1.20% | -2.96% | -4.65% | -5 | 16.73 | 0.31 | -18.42% | -39.22% | 57.98% | 11.19% | 35.15% | -3.98% | -4 | -4 | -0.02% | -0.21% | -0.47% | -1.26% | -0.33% | -0.02% | -0.05% | -0.06% | -0.10% | 2.15% | 0.00% | -0.23% | -1.17% | -1.26% | -4.67% | -2.6% | -8.74% | -6.3% | -14.5% | -0.02 | -7 | 2.44% | -46.34% |
| 3006 | 晶豪科 | 64.00 | 0.00% | 3.90% | 1.27% | -10.61% | -2 | - | 0.74 | -15.91% | 虧轉盈 | 12.64% | -2.22% | -15.96% | -9.62% | 1 | -1 | -0.03% | 0.22% | -0.57% | -1.88% | -0.37% | 0.05% | 0.05% | -0.09% | -0.10% | 0.01% | -0.20% | -0.30% | -1.65% | -7.65% | -7.81% | -0.9% | -11.41% | -6.6% | -23.6% | 0.08 | 5 | -9.38% | -70.31% |
| 3037 | 欣興 | 153.50 | 2.33% | 4.42% | -4.36% | -13.03% | 4 | 29.46 | 0.65 | -38.1% | -61.76% | 15.02% | 5.16% | -3.30% | 19.23% | 1 | -14 | -0.17% | -0.76% | -1.98% | -3.55% | -10.95% | 0.02% | -0.11% | -0.21% | 0.81% | -0.07% | -0.85% | -0.84% | -0.45% | -6.61% | -9.12% | -2.3% | 4.56% | -0.7% | -10.7% | -1.35 | 4 | -10.75% | -34.20% |
| 3042 | 晶技 | 105.50 | -0.47% | 0.48% | -4.09% | -9.44% | -3 | 16.91 | 1.53 | -8.38% | -21.13% | 35.91% | 17.82% | -3.29% | 8.72% | -3 | -1 | -0.06% | -0.58% | -3.12% | -1.41% | -5.92% | -0.05% | -0.14% | 0.85% | 1.67% | 4.83% | -0.47% | -0.87% | 0.84% | 5.15% | -7.58% | -2.7% | -3.32% | -5.6% | -3.8% | -0.39 | 4 | 33.65% | 2.37% |
| 3044 | 健鼎 | 192.50 | -0.77% | 2.12% | 3.22% | -3.99% | -3 | 12.69 | 4.43 | 17.2% | 9.38% | 22.87% | 14.43% | -4.37% | 11.09% | -3 | 2 | 0.01% | 0.22% | -1.58% | -2.14% | -3.35% | -0.05% | -0.20% | -0.03% | -0.98% | -0.98% | 0.19% | -0.57% | -0.70% | -1.60% | 2.34% | 2.0% | -1.56% | -0.3% | -5.1% | 0.80 | 4 | -9.09% | -24.68% |
| 3167 | 大量 | 118.50 | 0.42% | 3.04% | -4.44% | -22.55% | -1 | 131.67 | 0.52 | 67.74% | 372.73% | 26.8% | -0.09% | -0.58% | 101.54% | 0 | -5 | -0.66% | -3.11% | 2.83% | 3.86% | 7.28% | 0.00% | 0.00% | 0.05% | 0.88% | 0.88% | 0.97% | -7.31% | -0.42% | -0.85% | -20.68% | -4.4% | 21.94% | -12.8% | 42.9% | -1.04 | 5 | 62.03% | 54.01% |
| 3416 | 融程電 | 151.50 | 0.66% | -0.66% | 1.34% | 7.07% | -21 | 23.2 | 2.01 | 17.54% | -1.95% | 40.47% | 20.93% | 50.02% | 66.30% | 0 | 1 | 0.02% | -0.01% | 1.08% | 0.72% | -0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.02% | 0.32% | 0.56% | -0.79% | -0.18% | 1.98% | 1.0% | 5.94% | 5.4% | 6.5% | -0.15 | -2 | 6.93% | -7.26% |
| 3450 | 聯鈞 | 255.00 | -4.32% | 9.68% | 11.11% | 1.39% | -1 | 140.88 | 1.04 | 121.28% | 虧轉盈 | 24.17% | 13.0% | 8.38% | 73.05% | 13 | -1 | -2.27% | -0.13% | -3.63% | -6.44% | 2.36% | 0.21% | 1.29% | 3.07% | 3.61% | 10.28% | 1.09% | -2.12% | -9.02% | 2.37% | 0.98% | 6.7% | 30.20% | 14.3% | 98.5% | 1.41 | 11 | 78.43% | 73.73% |
| 3533 | 嘉澤 | 1985.00 | -1.49% | 19.58% | 17.46% | 12.78% | 1 | 29.11 | 18.32 | -8.45% | 8.85% | 52.13% | 33.9% | -0.59% | 35.51% | 6 | -7 | -0.14% | -1.02% | -1.52% | -2.14% | -4.92% | 0.09% | 0.88% | 1.56% | 1.50% | 1.29% | -0.38% | -0.11% | -2.24% | -0.96% | 10.58% | 12.3% | 31.74% | 20.4% | 35.8% | 28.00 | 5 | 35.77% | 9.32% |
| 3563 | 牧德 | 408.00 | 0.00% | 10.57% | 7.23% | 5.02% | -3 | 225.41 | 0.60 | -60.26% | -68.25% | 52.99% | 8.5% | 13.84% | 183.97% | 0 | 2 | 0.12% | 1.08% | 1.97% | 3.65% | 6.09% | 0.00% | 0.00% | 0.00% | 0.07% | -0.60% | 1.14% | 1.18% | 2.35% | -1.88% | 6.99% | 7.9% | 12.38% | 10.6% | 13.8% | 2.79 | 4 | 44.85% | 23.53% |
| 3596 | 智易 | 175.00 | 0.29% | 6.38% | 5.42% | -1.96% | -5 | 15.26 | 2.99 | 12.41% | -4.17% | 15.07% | 6.19% | -1.05% | -16.07% | -5 | 7 | 0.13% | 1.04% | 3.17% | 7.16% | 3.70% | -0.08% | -1.03% | -1.06% | -1.03% | -1.12% | -0.76% | 3.17% | 4.05% | 2.68% | -3.14% | 1.8% | 18.86% | 9.3% | 7.0% | -0.40 | 4 | 23.43% | 13.43% |
| 3645 | 達邁 | 43.00 | -0.81% | 3.24% | 2.63% | -5.70% | -1 | 43.88 | 0.48 | -47.25% | -4.0% | 28.11% | 10.75% | -6.34% | 65.68% | 0 | -1 | -0.07% | 0.03% | -0.12% | -0.84% | 3.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | -0.77% | -3.50% | 3.37% | 1.40% | 1.9% | -16.51% | -4.2% | -3.6% | 0.28 | 5 | 6.98% | -16.28% |
| 3661 | 世芯-KY | 2575.00 | 9.81% | 20.33% | 11.96% | 6.85% | 45 | 34.99 | 22.51 | 12.05% | 86.65% | 19.11% | 12.19% | -20.92% | 47.76% | 2 | 2 | 0.83% | 1.39% | 2.25% | 0.05% | 0.34% | 0.04% | 0.03% | -0.13% | -2.94% | -5.69% | -1.58% | 2.24% | -1.46% | -2.61% | 10.10% | 12.3% | 6.80% | 19.9% | -8.2% | 6.80 | 4 | 78.64% | 61.17% |
| 3694 | 海華 | 51.20 | -1.54% | 16.50% | 17.30% | 18.79% | -1 | 20.4 | 0.93 | 12.05% | 6.9% | 14.37% | 3.92% | -16.88% | -4.25% | 0 | 1 | 0.16% | -0.28% | 0.42% | 0.04% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.16% | 0.81% | 0.27% | -0.85% | 23.34% | 14.9% | 19.24% | 17.8% | 8.1% | 0.85 | 3 | 23.34% | 7.71% |
| 3708 | 上緯投控 | 97.10 | -1.52% | 4.52% | -5.73% | -6.18% | 1 | 51.11 | 0.45 | -40.79% | -92.04% | 22.28% | 4.62% | 15.59% | 16.42% | -1 | 1 | 0.02% | 0.36% | 1.97% | -0.33% | -1.60% | -0.00% | 0.00% | -2.65% | -2.26% | -9.17% | -1.78% | -1.57% | -2.46% | -13.90% | -2.88% | -3.1% | -21.01% | -10.6% | -19.3% | 0.04 | 4 | 7.31% | -64.78% |
| 3715 | 定穎投控 | 62.60 | -1.42% | 3.13% | 0.97% | -10.95% | -1 | 15.38 | 0.93 | -23.77% | -38.41% | 24.62% | 10.63% | -11.45% | 1.23% | 0 | -1 | -0.27% | 0.38% | 0.69% | -2.98% | -4.12% | 0.00% | 0.00% | -0.24% | 2.08% | 2.40% | -0.46% | -1.18% | -3.64% | -6.19% | -4.47% | -0.5% | -3.51% | -8.7% | -7.4% | 0.22 | 5 | -24.60% | -67.73% |
| 4137 | 麗豐-KY | 116.50 | -0.85% | 0.00% | -4.12% | -14.65% | 4 | 13.1 | 1.52 | -43.28% | -32.14% | 83.05% | 20.02% | -9.79% | -18.24% | 0 | -2 | -0.09% | -0.21% | -1.12% | -1.35% | -0.72% | 0.00% | 0.00% | 0.00% | 0.05% | 0.03% | -0.42% | 0.17% | 0.70% | -0.92% | -6.87% | -2.3% | -9.44% | -12.8% | -27.8% | 0.22 | 4 | -7.30% | -33.05% |
| 4572 | 駐龍 | 154.50 | 0.00% | 0.65% | 1.31% | 1.31% | -3 | 23.09 | 1.54 | -17.65% | -6.1% | 49.61% | 36.16% | 11.40% | 24.12% | 0 | 1 | 0.01% | 0.09% | -0.16% | -0.68% | -0.49% | 0.00% | 0.00% | 0.00% | 0.00% | -0.21% | 0.29% | -1.60% | 0.87% | 6.94% | 0.65% | 0.9% | -5.18% | 0.3% | -1.2% | 0.24 | -1 | 28.80% | 7.44% |
| 4763 | 材料-KY | 924.00 | 0.87% | 6.45% | 9.09% | 6.57% | -2 | 11.51 | 12.47 | -38.9% | -26.26% | 63.57% | 57.21% | -5.70% | 14.03% | -1 | 1 | 0.19% | 2.05% | 3.41% | 3.82% | 4.36% | -0.01% | 0.08% | 0.27% | 2.44% | 3.50% | 1.16% | 3.76% | -0.68% | 3.85% | 5.52% | 6.1% | 8.66% | 6.2% | 6.6% | 8.56 | 5 | 24.24% | -8.23% |
| 4906 | 正文 | 36.55 | -0.95% | 3.84% | 3.10% | -2.40% | -3 | 43.51 | 0.22 | -70.27% | -75.56% | 12.23% | 2.91% | 22.83% | 10.59% | 0 | 1 | 0.05% | -0.70% | -0.96% | -2.41% | 8.15% | 0.00% | 0.44% | 0.44% | -0.22% | -0.20% | 0.10% | 0.34% | -0.99% | 4.18% | 2.05% | 1.8% | -14.64% | -1.6% | -1.9% | 0.24 | -1 | 4.24% | -11.49% |
| 4958 | 臻鼎-KY | 115.50 | -0.43% | 0.00% | -2.12% | 2.21% | -191 | 13.14 | 3.53 | 578.85% | 47.08% | 18.17% | 5.22% | 8.36% | 0.38% | -2 | 1 | 0.00% | -0.07% | -0.33% | -2.35% | 0.77% | -0.01% | -0.01% | 0.02% | -2.62% | -7.79% | -0.12% | -0.44% | -3.94% | -5.64% | -3.03% | -1.3% | -3.03% | 0.5% | -2.2% | -0.20 | -2 | 4.76% | -16.02% |
| 5222 | 全訊 | 128.00 | 0.79% | -0.39% | 0.39% | -7.25% | 4 | 23.02 | 1.25 | -20.38% | -10.71% | 53.13% | 34.54% | -8.56% | -24.43% | 0 | 4 | 0.07% | 0.12% | -0.03% | -0.44% | -0.54% | 0.00% | 0.01% | 0.05% | 0.05% | 0.05% | 0.05% | 0.02% | 0.60% | -0.36% | -5.47% | -1.7% | -10.55% | -6.1% | -17.9% | -0.04 | 1 | 5.08% | -25.78% |
| 5469 | 瀚宇博 | 52.00 | 0.78% | 3.59% | -0.95% | -5.97% | 4 | 10.88 | 1.56 | -11.36% | -20.0% | 25.63% | 16.31% | -11.20% | -5.71% | 0 | -1 | -0.01% | 0.01% | -0.43% | -0.35% | 0.32% | 0.00% | 0.00% | 0.00% | -0.01% | -7.36% | -0.02% | 0.26% | 0.22% | -4.30% | -1.35% | 0.3% | 3.85% | -2.0% | -5.2% | -0.03 | 4 | 0.00% | -34.62% |
| 6416 | 瑞祺電通 | 127.50 | 0.39% | 6.69% | 3.24% | -9.25% | -1 | 31.1 | 1.20 | -7.69% | 20.0% | 24.05% | 8.19% | 2.12% | -9.43% | 0 | -1 | -0.02% | -0.01% | -3.50% | -3.55% | 0.65% | 0.00% | 0.00% | 0.00% | 0.01% | 0.04% | -0.01% | -4.52% | -6.77% | -2.14% | -5.10% | -1.4% | -20.00% | -11.6% | -1.2% | 0.34 | 5 | 27.84% | 23.76% |
| 6438 | 迅得 | 198.00 | -5.26% | -6.60% | -13.91% | -10.00% | 4 | 39.36 | 0.60 | -48.28% | -76.47% | 26.98% | 8.14% | 6.11% | -4.78% | -2 | -5 | -1.24% | -2.62% | -0.22% | 7.58% | 10.43% | -0.14% | -0.19% | 0.30% | 6.65% | 6.72% | -1.19% | 2.36% | 21.89% | 24.04% | -5.05% | -8.4% | 35.86% | 2.2% | 44.9% | -3.73 | -8 | 49.49% | 34.34% |
| 6472 | 保瑞 | 861.00 | 0.94% | 10.10% | 10.38% | 18.43% | 2 | 22.4 | 14.19 | 22.22% | 578.95% | 43.21% | 21.13% | 3.23% | 85.94% | 2 | -3 | -0.18% | 0.65% | 3.13% | 2.02% | 3.60% | 0.03% | 0.47% | 0.18% | -0.58% | -1.09% | -0.29% | 1.71% | 1.53% | 0.64% | 10.34% | 7.8% | 13.36% | 13.1% | 15.1% | 8.33 | 5 | 28.11% | 13.12% |
| 6585 | 鼎基 | 139.50 | 0.36% | 7.72% | 3.33% | -2.79% | 2 | 13.77 | 2.27 | -29.06% | 11.82% | 41.2% | 27.48% | 2.38% | -5.40% | -1 | 1 | 0.04% | -0.10% | 0.15% | 0.33% | -3.27% | -0.19% | -0.34% | -0.34% | -1.13% | -0.96% | 0.00% | 0.01% | -2.21% | -4.65% | 8.24% | 4.4% | -17.56% | -4.5% | -18.6% | 1.68 | 5 | 21.15% | 1.43% |
| 6743 | 安普新 | 47.30 | -2.07% | 2.49% | -2.47% | -9.21% | 4 | 20.57 | 1.79 | 148.61% | 8850.0% | 18.91% | 9.5% | -7.42% | 116.38% | 0 | -1 | -0.01% | 0.04% | -0.47% | -1.64% | -0.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.24% | -4.69% | -4.07% | -9.94% | -1.7% | -41.23% | -12.7% | -16.5% | 0.29 | 4 | -3.59% | -18.39% |
| 6753 | 龍德造船 | 104.50 | -0.48% | 2.96% | -0.48% | -11.44% | -2 | 14.01 | 0.83 | -58.71% | -7.78% | 26.6% | 22.95% | 21.03% | 5.72% | 0 | -1 | -0.08% | -0.04% | -0.42% | -3.51% | 1.03% | 0.00% | -0.00% | 0.15% | 0.16% | -0.15% | -0.09% | -2.53% | -6.52% | -1.24% | -8.61% | -1.5% | -22.49% | -9.3% | -9.9% | 0.30 | 5 | 15.79% | -34.93% |
| 6807 | 峰源-KY | 84.20 | -0.94% | -0.94% | -5.50% | 0.84% | -1 | 11.39 | 2.31 | 12.14% | 76.34% | 18.6% | 9.78% | 0.15% | 55.79% | 0 | 1 | 0.02% | -0.05% | 0.38% | 0.56% | 2.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | -1.30% | -0.44% | 0.23% | -10.57% | -6.0% | 13.30% | 4.8% | 41.8% | -1.19 | -2 | 52.49% | 43.59% |
| 6863 | 永道-KY | 226.00 | 2.49% | 3.20% | 0.22% | -11.72% | 7 | 23.4 | 2.29 | -24.67% | 97.41% | 33.94% | 19.73% | -16.38% | 35.69% | 0 | -1 | -0.17% | -0.30% | -2.01% | -4.82% | -1.68% | 0.00% | 0.00% | 0.02% | 0.36% | -0.09% | -0.48% | -2.05% | -6.08% | -6.04% | 1.33% | 1.3% | -21.24% | -13.0% | 7.9% | 1.22 | 3 | 7.08% | -15.04% |
| 8103 | 瀚荃 | 50.60 | -0.39% | 3.05% | 2.74% | -8.83% | -1 | 15.86 | 0.57 | -59.57% | -59.29% | 36.02% | 13.04% | -19.86% | 0.85% | 0 | -1 | -0.15% | -0.07% | -2.04% | -4.61% | 4.48% | 0.00% | 0.00% | 0.00% | -0.80% | 0.00% | 0.31% | -0.53% | -1.15% | 2.11% | 0.40% | 1.5% | -23.52% | -8.2% | -6.0% | 0.41 | 5 | -5.93% | -48.22% |
| 9911 | 櫻花 | 85.70 | 0.71% | 2.02% | 2.63% | 4.26% | -2 | 14.0 | 1.53 | 9.29% | 5.52% | 35.66% | 15.88% | -2.42% | 15.65% | 0 | 3 | 0.06% | 0.16% | 0.10% | -1.32% | -1.43% | 0.00% | 0.00% | 0.02% | 0.01% | 0.08% | -0.06% | -0.91% | -2.95% | -2.91% | 1.98% | 1.8% | -2.33% | 0.4% | 1.0% | 0.28 | 3 | 0.82% | -12.02% |
| 9914 | 美利達 | 165.50 | 0.00% | 3.44% | 5.41% | -5.43% | -130 | 33.91 | 2.31 | 5.48% | -8.7% | 19.2% | 11.75% | -21.92% | 30.91% | 0 | -2 | -0.03% | -0.07% | -1.97% | -5.24% | -3.68% | 0.00% | 0.00% | -0.01% | -0.95% | -1.29% | -0.36% | -0.92% | -2.95% | -2.68% | 2.72% | 3.7% | -33.23% | -11.8% | -21.8% | 2.66 | 14 | -24.47% | -49.24% |
| 9921 | 巨大 | 150.50 | -1.63% | 0.33% | 0.00% | -15.45% | -2 | 24.04 | 1.27 | -56.8% | -54.8% | 20.29% | 5.03% | -19.20% | -6.54% | 0 | -1 | -0.10% | -0.08% | -5.14% | -9.36% | -7.72% | 0.00% | 0.00% | -0.09% | -0.56% | -0.45% | -0.36% | -2.36% | -6.12% | -4.48% | -5.65% | -1.5% | -42.86% | -17.7% | -27.1% | 1.60 | 12 | 13.62% | -152.49% |
| 9939 | 宏全 | 148.50 | -0.34% | 1.02% | -0.34% | -4.81% | -1 | 14.94 | 2.99 | -0.66% | 0.67% | 22.8% | 13.82% | -8.64% | 8.98% | -1 | -3 | -0.03% | -0.21% | -0.91% | -1.99% | -0.42% | -0.07% | -0.09% | -0.24% | 0.07% | 0.11% | 0.15% | -0.04% | -0.65% | -1.72% | -3.03% | -1.8% | -8.75% | -4.8% | -4.5% | -0.14 | 4 | 46.13% | 34.81% |
| 3147 | 大綜 | 138.50 | 0.73% | 5.32% | -0.72% | 0.73% | 7 | 19.93 | 1.51 | -17.49% | -47.2% | 15.9% | 6.17% | 19.94% | 19.30% | 0 | -1 | -0.20% | -0.42% | -1.38% | -4.38% | 0.81% | 0.00% | 0.00% | 0.00% | -0.11% | -0.84% | -0.10% | -0.33% | -1.20% | 2.50% | 2.17% | 2.4% | -19.13% | -4.0% | 4.0% | 0.68 | 2 | 48.74% | 30.18% |
| 3217 | 優群 | 156.00 | 0.97% | 5.76% | 2.97% | 1.63% | 14 | 15.18 | 3.49 | 41.3% | 9.4% | 49.81% | 30.37% | -7.85% | 18.89% | 2 | 4 | 0.27% | 1.09% | 2.34% | 1.94% | 1.39% | 0.10% | 0.14% | 0.20% | 0.58% | -0.66% | 1.55% | 0.57% | 0.16% | -4.53% | 3.85% | 3.8% | 4.17% | 3.4% | -3.2% | 0.56 | 4 | 25.64% | 7.05% |
| 3227 | 原相 | 230.00 | 0.44% | 10.05% | 10.31% | -11.20% | -2 | 21.68 | 3.30 | -1.79% | 58.65% | 61.46% | 20.52% | 0.72% | 26.63% | 3 | -2 | -0.07% | -0.09% | 0.41% | -1.30% | 9.36% | 0.04% | 0.15% | -2.89% | 7.32% | 9.78% | -1.29% | -3.88% | 2.46% | 14.56% | 1.74% | 8.0% | -2.17% | -3.9% | 23.6% | 3.20 | 13 | 36.09% | 25.65% |
| 3324 | 雙鴻 | 716.00 | -0.28% | 6.23% | 4.53% | 10.15% | -3 | 38.45 | 4.41 | -38.15% | -22.77% | 26.59% | 13.38% | -1.99% | 16.50% | 1 | -2 | -0.30% | 1.42% | 3.21% | -2.37% | -11.30% | 0.20% | 0.11% | 1.05% | 0.82% | -8.08% | -0.26% | 0.79% | 5.68% | -11.31% | 11.31% | 4.7% | 14.66% | 5.1% | 6.1% | 4.98 | 4 | 84.36% | 76.68% |
| 3402 | 漢科 | 106.50 | 0.95% | 6.50% | 5.97% | -1.84% | 1 | 16.36 | 1.76 | -0.56% | 13.55% | 19.94% | 10.11% | 0.31% | 3.40% | 0 | 5 | 0.18% | 0.72% | -1.46% | -2.36% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.50% | 0.06% | -0.13% | 4.23% | 4.0% | 2.35% | 2.0% | 5.6% | 0.56 | 4 | 54.93% | 44.98% |
| 3455 | 由田 | 126.00 | -0.40% | 3.70% | 0.40% | -12.80% | -2 | 26.25 | 0.63 | 8.62% | -66.13% | 50.89% | -0.4% | 22.03% | -0.14% | -3 | -3 | -0.23% | -0.50% | -3.11% | -6.13% | 0.48% | -0.14% | -0.34% | -0.01% | 0.50% | 2.47% | -0.90% | -2.73% | -4.26% | 4.51% | -4.76% | 0.3% | -1.19% | -4.9% | 16.9% | -0.03 | 4 | 22.22% | 4.76% |
| 3484 | 崧騰 | 53.60 | -0.74% | 0.75% | 0.37% | -1.65% | -1 | 14.03 | 0.96 | -11.93% | 50.0% | 26.24% | 7.59% | 5.17% | 37.50% | 0 | -9 | -0.04% | -0.20% | -0.68% | -0.31% | 2.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.22% | 2.85% | 3.84% | -5.41% | -0.7% | -15.49% | -4.1% | 3.1% | 0.06 | -7 | -0.75% | -10.07% |
| 3491 | 昇達科 | 315.50 | 0.32% | 5.17% | 5.17% | 1.12% | 12 | 46.67 | 2.07 | -26.07% | 183.56% | 51.46% | 26.73% | -11.64% | 68.53% | 0 | -1 | -0.22% | 0.17% | 0.99% | -1.76% | -3.17% | 0.00% | 0.00% | -0.09% | -2.88% | 4.54% | 0.73% | 0.86% | -4.54% | -7.44% | 6.34% | 4.8% | -0.16% | 1.0% | 22.9% | 2.40 | 4 | 49.29% | 35.97% |
| 3526 | 凡甲 | 292.00 | 1.92% | 6.18% | 3.55% | 5.42% | 142 | 19.29 | 4.37 | 0.92% | 23.1% | 53.03% | 32.94% | -9.75% | 37.53% | -5 | 5 | 0.59% | 1.52% | 3.07% | 4.90% | 5.66% | -0.05% | -0.52% | -0.29% | 0.46% | 0.25% | -0.32% | -0.07% | 1.18% | -1.67% | 3.42% | 4.2% | 19.01% | 7.7% | 22.9% | 0.53 | 3 | 33.22% | 7.88% |
| 3580 | 友威科 | 97.70 | -1.31% | 2.20% | -1.11% | -6.06% | 5 | 20.06 | 2.85 | 63.79% | 141.53% | 44.16% | 15.56% | 29.46% | 54.60% | 0 | -1 | -0.76% | -0.31% | -0.95% | -1.91% | -0.43% | 0.00% | 0.00% | 0.00% | -2.81% | -2.81% | -2.23% | 1.95% | -9.18% | -11.23% | -1.84% | -1.6% | 1.23% | -2.1% | 27.2% | -0.19 | 4 | 38.59% | 32.45% |
| 3680 | 家登 | 516.00 | 0.19% | 3.61% | 2.58% | -3.01% | 18 | 41.75 | 4.39 | 46.33% | 129.84% | 46.08% | 21.49% | -35.89% | -25.21% | -8 | 6 | 0.27% | 0.71% | 0.85% | -0.22% | 13.70% | -0.20% | -0.86% | -2.71% | -1.96% | -3.05% | 0.42% | -0.75% | -3.57% | 3.20% | 2.71% | 2.6% | -11.24% | -5.1% | 8.9% | 2.98 | 3 | 39.92% | 15.70% |
| 3689 | 湧德 | 94.00 | 4.44% | 17.21% | 15.06% | -2.79% | 12 | 19.58 | 2.35 | 59.86% | 13.53% | 25.55% | 8.6% | -8.99% | -5.41% | 0 | 6 | 3.56% | 5.66% | 0.23% | 1.12% | 15.84% | 0.00% | 0.00% | 0.00% | 0.18% | -0.25% | -1.67% | -5.26% | -7.68% | 2.63% | 4.36% | 10.4% | 5.21% | 4.9% | 21.6% | 1.00 | 11 | 36.17% | 4.26% |
| 4129 | 聯合 | 96.90 | -0.31% | 0.41% | -0.21% | -4.06% | 6 | 20.02 | 1.44 | 35.85% | 9.09% | 78.29% | 13.23% | 17.78% | 13.14% | 0 | 1 | 0.01% | -0.10% | -0.15% | -0.76% | 0.10% | 0.00% | 0.00% | 0.00% | 0.05% | -0.08% | 0.18% | 0.61% | 0.81% | 0.88% | -1.86% | -1.0% | 0.41% | -0.4% | -1.2% | -0.18 | -1 | 63.88% | 46.34% |
| 4442 | 竣邦-KY | 42.75 | -0.23% | 5.43% | 7.55% | 25.74% | -49 | 16.83 | 0.45 | -48.86% | 2150.0% | 26.0% | 6.65% | -32.54% | 26.58% | 0 | 0 | 0.00% | 0.01% | 0.06% | 0.11% | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -1.03% | -3.16% | -3.18% | 16.49% | 7.2% | 34.85% | 20.2% | 50.8% | 0.25 | -1 | 29.82% | 9.24% |
| 4953 | 緯軟 | 124.00 | 9.73% | 13.76% | 11.21% | 2.48% | 142 | 15.62 | 1.86 | -0.53% | -19.48% | 17.72% | 5.84% | 0.83% | 14.85% | 0 | 5 | 0.06% | 0.30% | 0.26% | 0.37% | 2.14% | 0.00% | 0.01% | 0.01% | 0.01% | 0.01% | 0.15% | 0.14% | -0.53% | -0.50% | 6.45% | 9.7% | 7.66% | 7.4% | -3.6% | 0.64 | 5 | 38.71% | 24.19% |
| 5236 | 凌陽創新 | 158.00 | -2.17% | 5.33% | 2.93% | -7.06% | -1 | 18.99 | 2.41 | 27.51% | 2.55% | 61.29% | 30.4% | -0.70% | -5.58% | 0 | -2 | -0.10% | -0.26% | -0.82% | -0.51% | -3.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.71% | -1.01% | -0.76% | -1.27% | 2.2% | -5.06% | -7.3% | -2.6% | 1.17 | 5 | 5.06% | -26.58% |
| 5274 | 信驊 | 4220.00 | 3.30% | 5.37% | 0.24% | -1.52% | 1 | 82.28 | 19.30 | 43.71% | 169.55% | 63.75% | 44.03% | -0.69% | 99.14% | -1 | 2 | 0.12% | 0.27% | -1.40% | -2.59% | -3.64% | -0.01% | -0.30% | -0.67% | -2.14% | -1.17% | -0.88% | 1.25% | 0.24% | -1.31% | 1.78% | 3.6% | -1.18% | -0.9% | 9.3% | 18.39 | 5 | 62.09% | 24.17% |
| 5457 | 宣德 | 63.40 | 9.88% | 20.30% | 17.41% | 27.95% | 17 | 33.9 | 1.49 | 10% | 13.74% | 17.71% | 6.09% | -13.02% | 58.96% | 0 | 15 | 0.41% | 1.16% | 1.02% | 1.48% | 0.89% | 0.00% | 0.00% | 0.05% | 0.05% | 0.05% | 0.85% | 0.98% | 0.95% | -2.05% | 12.46% | 14.7% | 22.71% | 21.5% | 12.6% | 0.42 | 4 | 29.02% | 19.56% |
| 5490 | 同亨 | 26.35 | 0.00% | 1.74% | -1.31% | -4.53% | -1 | - | 0.00 | -100.0% | -100.0% | 33.69% | 1.02% | -21.42% | 145.23% | 0 | 1 | 0.04% | -0.07% | -0.12% | -0.44% | 0.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.46% | -0.65% | -0.39% | 0.56% | -3.23% | -0.5% | 0.19% | 0.8% | -3.9% | -0.05 | 3 | -6.26% | -29.03% |
| 6143 | 振曜 | 116.00 | -0.43% | 0.87% | -8.30% | -3.33% | -2 | 19.24 | 1.34 | -38.25% | -36.19% | 21.28% | 10.35% | 23.85% | -11.45% | 0 | -1 | -0.01% | -0.18% | -0.39% | -10.66% | -2.47% | 0.00% | 0.00% | -2.09% | -2.36% | -6.78% | -1.06% | -0.68% | -9.14% | -11.86% | 1.29% | -2.8% | -21.12% | -9.8% | -1.5% | -0.06 | -7 | 17.24% | -20.69% |
| 6223 | 旺矽 | 895.00 | 7.83% | 25.17% | 19.81% | 7.83% | 130 | 45.32 | 6.89 | 19.62% | 57.31% | 54.03% | 24.12% | -2.68% | 42.87% | 2 | 3 | 1.04% | 2.81% | 3.20% | 4.53% | 10.63% | 0.39% | 0.83% | -0.56% | -0.81% | 1.18% | -1.39% | -2.92% | -3.95% | -3.80% | 14.86% | 15.1% | 11.84% | 12.9% | 63.3% | 10.78 | 5 | 91.06% | 88.27% |
| 6274 | 台燿 | 175.50 | -0.57% | 6.04% | 5.09% | 7.01% | 1 | 20.79 | 2.78 | 9.02% | 102.92% | 23.14% | 14.32% | 11.36% | 43.60% | -2 | 2 | 0.18% | 1.75% | 3.40% | 2.60% | 4.32% | -0.20% | -0.26% | -0.54% | -3.71% | -2.93% | 0.50% | -0.47% | -7.11% | -9.20% | 11.68% | 6.9% | -4.27% | 4.0% | 6.0% | 1.97 | -1 | 77.21% | 65.81% |
| 6279 | 胡連 | 176.50 | 0.86% | 8.95% | 4.75% | 1.73% | 4 | 14.12 | 2.90 | 0.0% | 0.0% | 32.96% | 16.71% | 12.63% | 16.81% | 0 | 3 | 0.66% | 1.72% | 3.61% | 2.05% | 2.14% | 0.00% | 0.04% | -1.34% | 2.03% | 2.14% | -1.14% | -5.11% | -3.17% | -4.17% | -0.85% | 3.7% | 1.42% | 1.6% | 8.1% | 0.69 | 4 | 4.53% | -8.50% |
| 6546 | 正基 | 146.50 | -0.34% | 12.26% | 14.90% | 16.73% | -2 | 47.41 | 0.66 | -27.47% | -62.92% | 20.2% | 8.25% | -4.19% | 3.74% | 0 | -2 | -0.22% | 0.58% | -1.69% | 1.49% | -3.10% | 0.00% | 0.00% | -0.74% | -8.45% | -5.65% | 0.35% | -0.83% | -15.02% | -11.15% | 19.45% | 10.9% | -49.15% | -8.2% | -3.5% | 4.06 | -1 | 18.09% | -7.85% |
| 6596 | 寬宏藝術 | 74.70 | -0.40% | 1.91% | 3.03% | 2.33% | -1 | 9.65 | 2.15 | 194.52% | 0.0% | 26.51% | 15.48% | -40.13% | -7.86% | 0 | 3 | 0.05% | 0.51% | 1.24% | 0.49% | 0.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.55% | -3.60% | -3.74% | 1.98% | 5.09% | 2.0% | 3.48% | 2.8% | 6.6% | 0.19 | 4 | 4.95% | -1.74% |
| 6629 | 泰金-KY | 127.50 | 0.39% | 2.00% | -7.94% | -1.16% | 7 | 14.0 | 2.13 | -14.46% | 18.99% | 34.92% | 28.72% | 20.86% | 40.26% | 0 | 2 | 0.05% | -0.01% | 0.11% | 0.09% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.88% | 0.18% | -2.84% | -2.63% | -5.88% | -0.9% | -4.31% | -1.8% | 18.3% | -0.26 | 4 | 55.29% | 46.27% |
| 6664 | 群翊 | 261.00 | -0.95% | 2.15% | -2.43% | -12.12% | 4 | 19.55 | 2.85 | -30.32% | -35.52% | 51.16% | 36.86% | 16.98% | 5.59% | -2 | -2 | -0.10% | -0.03% | 0.36% | -2.86% | -2.87% | -0.00% | -0.01% | -0.34% | -0.16% | -0.08% | 0.19% | 0.42% | -2.04% | -1.28% | -8.24% | -1.2% | -12.26% | -9.1% | 10.4% | 0.85 | 5 | 55.17% | 46.36% |
| 6667 | 信紘科 | 190.50 | -0.78% | 3.25% | 1.60% | -9.29% | 1 | 22.9 | 2.71 | 25.46% | 3.83% | 23.39% | 13.21% | -9.66% | 91.50% | 0 | -1 | -0.11% | -0.33% | -4.16% | -3.33% | 5.17% | 0.00% | 0.00% | 0.00% | 0.00% | -2.96% | -0.14% | -5.14% | -2.93% | -1.65% | -9.19% | -1.0% | -16.80% | -9.8% | 4.2% | 0.62 | 13 | 58.01% | 47.51% |
| 6683 | 雍智科技 | 346.00 | 2.98% | 12.34% | 4.22% | -5.21% | 18 | 22.63 | 3.99 | 1.79% | 3.1% | 50.77% | 28.48% | 1.87% | 49.62% | 0 | 2 | 0.35% | 0.13% | -1.60% | -3.16% | -6.52% | 0.00% | 0.00% | -0.27% | -0.42% | -1.11% | 0.05% | -0.11% | -0.57% | 0.24% | -1.45% | 3.6% | -9.83% | -0.8% | 3.0% | 0.82 | 4 | 19.08% | -30.06% |
| 6690 | 安碁資訊 | 221.50 | 5.98% | 10.20% | 9.93% | 1.84% | 93 | 22.53 | 2.75 | 8.27% | 18.53% | 41.0% | 13.67% | 26.46% | 16.71% | 0 | -1 | -0.42% | -0.28% | -0.80% | -1.19% | 3.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.57% | 4.51% | 7.7% | -7.22% | 2.1% | 11.1% | 1.70 | 12 | 3.84% | -26.41% |
| 6811 | 宏碁資訊 | 278.50 | 9.86% | 16.53% | 15.08% | 9.65% | 92 | 21.23 | 3.38 | -8.4% | 2.74% | 13.04% | 7.92% | -33.57% | 37.62% | 0 | 5 | 0.03% | 0.29% | -0.41% | -0.42% | 0.61% | 0.00% | 0.00% | 0.00% | -0.57% | -3.37% | 0.00% | 0.00% | 0.00% | -0.02% | 13.11% | 13.9% | 11.49% | 12.5% | 3.0% | 2.52 | 4 | 24.24% | -25.67% |
| 6953 | 家碩 | 235.50 | 0.21% | 1.29% | -4.27% | -6.36% | -1 | 36.23 | 2.31 | 23.53% | -24.51% | 43.68% | 20.48% | 11.55% | 10.00% | 0 | 6 | 0.01% | 0.03% | -0.09% | -0.09% | -0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.02% | -0.02% | 0.60% | -5.52% | -2.1% | -16.77% | -7.1% | N/A | -0.25 | 3 | 10.83% | -43.52% |
| 8027 | 鈦昇 | 94.00 | -0.53% | 2.17% | -0.84% | -10.05% | 1 | - | -0.39 | 盈轉虧 | 盈轉虧 | 35.69% | -7.37% | 37.69% | 20.12% | -1 | -1 | -0.01% | -0.00% | -0.01% | -0.16% | -0.88% | -0.01% | -0.01% | -0.01% | 0.01% | 0.01% | 0.01% | -2.28% | -3.77% | -17.03% | -12.23% | -2.2% | -2.13% | -9.4% | -8.3% | -0.10 | 5 | 35.11% | 14.89% |
| 8155 | 博智 | 118.50 | -1.25% | 3.95% | -2.87% | -19.11% | -42 | 25.32 | 0.69 | -61.88% | -10.39% | 16.12% | 6.79% | -11.85% | 18.12% | 0 | -5 | -0.04% | -0.42% | -3.47% | -1.95% | 1.84% | 0.00% | 0.00% | -0.08% | -0.08% | -4.74% | -0.07% | -3.41% | 4.58% | 0.73% | -4.64% | -0.8% | -10.13% | -10.5% | -14.4% | 0.29 | 5 | -10.55% | -39.24% |
| 8299 | 群聯 | 450.00 | -0.44% | 0.11% | -3.02% | -4.96% | -5 | 11.88 | 3.32 | -72.26% | -24.03% | 32.83% | 9.64% | -16.11% | -27.95% | 1 | -14 | -0.19% | -1.36% | -6.45% | -8.93% | -13.37% | 0.00% | 0.83% | 6.06% | 5.92% | 4.60% | 0.60% | 2.04% | 0.16% | -0.82% | 6.89% | 1.0% | -8.22% | -4.2% | -20.1% | 2.94 | -2 | 4.44% | -68.89% |
| 8936 | 國統 | 52.50 | -1.50% | 1.55% | 0.19% | -14.77% | 4 | 16.72 | 0.72 | -16.28% | -27.27% | 25.04% | 20.35% | -23.68% | -11.52% | 0 | -2 | -0.33% | -0.37% | -0.44% | -0.83% | 4.11% | 0.00% | 0.00% | -0.10% | -0.52% | 0.02% | -0.65% | -2.41% | -1.36% | -1.92% | -2.29% | -0.6% | -28.76% | -12.5% | -24.1% | 0.41 | 15 | -11.62% | -71.43% |