| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 106.00 | 4.95% | 6.00% | 4.43% | 8.83% | 109 | 15.92 | 1.46 | -9.32% | -33.03% | 31.09% | 22.23% | 19.23% | -5.25% | 0 | 6 | 0.28% | 0.43% | 0.63% | 0.53% | 0.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.03% | 0.09% | -2.06% | 7.08% | 5.3% | 11.42% | 7.5% | -3.8% | 0.29 | 1 | 19.81% | -8.49% |
| 1475 | 業旺 | 58.40 | -0.68% | 0.00% | -0.34% | -9.74% | 4 | 11.63 | 1.21 | -46.7% | -45.5% | 28.98% | 25.66% | -5.58% | 51.46% | 0 | 6 | 0.04% | 0.06% | -0.59% | -0.87% | -0.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.18% | -1.61% | -7.02% | -0.3% | -7.19% | -4.0% | 0.7% | 0.06 | 12 | -6.16% | -28.42% |
| 1503 | 士電 | 199.50 | -0.50% | 0.50% | -1.24% | -7.21% | 1 | 36.01 | 1.34 | -1.47% | 4.69% | 19.89% | 10.57% | -11.46% | 10.43% | 0 | -2 | -0.02% | 0.12% | -0.08% | 0.94% | -0.72% | 0.00% | -0.00% | -0.01% | -0.35% | -0.75% | -0.03% | -0.33% | -1.30% | -5.14% | -2.51% | -1.0% | -8.27% | -5.4% | -13.6% | 0.44 | -1 | 53.13% | 48.62% |
| 1702 | 南僑 | 52.50 | -0.38% | -0.94% | -2.42% | -5.06% | 2 | 11.24 | 0.57 | -47.71% | -49.56% | 29.74% | 7.04% | -5.59% | 9.55% | -6 | -3 | -0.05% | -0.07% | -0.44% | -0.11% | -0.33% | -0.00% | -0.04% | -0.22% | -0.42% | 1.08% | 0.08% | -0.37% | -0.35% | -1.45% | -1.71% | -1.3% | -1.33% | -4.2% | -6.9% | -0.02 | -3 | 0.00% | -25.71% |
| 1795 | 美時 | 280.00 | -2.10% | -3.95% | -0.53% | -1.75% | 3 | 16.91 | 5.98 | 17.49% | 25.63% | 59.95% | 35.28% | 58.83% | 106.77% | 2 | -5 | -0.31% | -0.75% | 1.38% | 3.52% | 7.70% | 0.00% | 0.01% | 0.00% | -2.52% | -2.39% | -0.37% | 0.88% | 0.06% | -0.67% | -0.54% | -1.3% | 4.64% | 3.8% | -1.3% | -0.57 | -4 | 25.00% | 8.93% |
| 1817 | 凱撒衛 | 43.30 | 0.23% | 0.46% | -0.80% | 4.34% | -4 | 9.82 | 1.01 | -9.82% | 23.17% | 35.13% | 12.7% | 6.88% | 18.92% | 0 | 4 | 0.02% | 0.03% | 0.45% | -0.05% | 0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 1.11% | 0.11% | -0.38% | 1.85% | 0.0% | 2.42% | 3.0% | 9.1% | -0.11 | 1 | 19.17% | -8.55% |
| 2308 | 台達電 | 399.00 | 1.92% | 4.72% | 1.27% | -0.25% | 8 | 27.98 | 4.75 | 24.02% | 31.94% | 33.05% | 12.04% | 4.64% | 11.94% | 1 | 3 | 0.09% | 0.14% | 0.10% | 0.71% | 2.16% | 0.02% | -0.01% | -0.25% | -0.51% | 0.44% | 0.12% | -0.19% | 0.00% | 0.17% | 1.38% | 2.6% | 4.76% | 1.8% | 12.0% | 0.89 | 5 | 29.82% | 4.76% |
| 2313 | 華通 | 61.90 | -0.16% | 1.64% | -1.75% | -4.92% | -3 | 13.46 | 1.51 | 55.67% | 7.09% | 15.88% | 8.28% | 2.42% | -2.91% | -3 | 1 | 0.04% | 0.44% | -0.65% | -6.40% | -8.57% | -0.00% | -0.05% | -0.08% | -1.74% | -6.53% | -0.11% | -1.23% | -8.94% | -9.22% | -1.45% | -0.2% | -13.57% | -4.0% | -15.3% | 0.18 | 5 | 1.45% | -48.63% |
| 2368 | 金像電 | 194.50 | -1.27% | 4.85% | 1.83% | 7.16% | -4 | 17.38 | 3.27 | 4.47% | 36.25% | 30.38% | 22.1% | 3.77% | 5.19% | 1 | -1 | -0.02% | 0.28% | -0.16% | -1.14% | -2.12% | 0.01% | 0.04% | 0.12% | -2.73% | 0.67% | 0.40% | -0.20% | -1.37% | 0.86% | 8.74% | 4.2% | -2.31% | 1.7% | -7.4% | 1.84 | -1 | 12.60% | -38.82% |
| 2383 | 台光電 | 533.00 | 1.14% | 13.77% | 10.58% | 23.52% | 1 | 20.51 | 7.31 | 3.39% | 20.83% | 27.7% | 18.83% | 8.91% | 49.98% | 3 | 5 | 0.25% | 2.95% | 4.39% | 1.21% | 0.74% | 0.36% | 0.60% | 1.24% | -0.84% | 4.47% | 0.07% | 2.78% | -0.79% | 0.36% | 17.73% | 12.3% | 14.07% | 18.6% | 20.0% | 7.66 | 5 | 75.61% | 62.48% |
| 2408 | 南亞科 | 33.15 | 0.45% | -0.90% | -7.53% | -18.55% | 1 | - | -0.48 | 持續虧損 | 持續虧損 | 0.99% | -28.1% | 0.23% | -23.89% | 0 | 2 | 0.03% | 0.05% | -0.20% | -2.02% | -4.23% | 0.00% | -0.01% | -0.05% | -0.64% | -0.82% | -0.23% | -1.06% | -2.90% | -5.09% | -15.08% | -6.2% | -36.35% | -19.1% | -42.8% | -0.01 | 5 | -84.62% | -117.19% |
| 2488 | 漢平 | 56.10 | 0.90% | -2.60% | 1.63% | 17.73% | -10 | 12.04 | 1.66 | 20.29% | -13.54% | 25.71% | 14.55% | -3.90% | 47.69% | 0 | 4 | 0.07% | 0.23% | 4.82% | 3.31% | 1.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.51% | 5.85% | 5.08% | 4.30% | 7.31% | 1.4% | 8.20% | 10.5% | 19.1% | -0.18 | -7 | 14.44% | 2.85% |
| 2493 | 揚博 | 103.50 | -0.96% | -0.96% | -5.05% | -11.54% | 8 | 17.6 | 1.59 | -2.45% | -11.67% | 34.6% | 23.33% | -13.25% | 8.58% | 0 | -6 | -0.79% | -1.29% | -1.01% | -3.22% | -4.99% | 0.00% | 0.00% | -0.18% | 0.01% | -0.13% | -0.07% | -0.43% | 0.48% | -1.09% | -9.18% | -2.8% | 16.52% | -1.4% | 10.0% | -0.74 | 5 | 42.03% | 25.41% |
| 2731 | 雄獅 | 124.00 | 0.81% | 2.06% | 1.64% | -2.36% | -4 | 7.58 | 0.90 | -71.43% | -68.53% | 13.27% | 4.07% | -10.20% | -9.29% | 0 | 1 | 0.03% | 0.21% | -1.42% | -3.45% | -0.62% | 0.00% | -0.13% | -0.13% | -1.81% | -2.18% | -0.01% | -5.80% | -5.59% | -3.32% | 1.61% | 1.6% | -5.24% | -4.0% | -10.5% | 0.65 | 15 | -4.84% | -45.16% |
| 2881 | 富邦金 | 92.00 | 0.77% | 4.55% | 3.02% | -0.97% | 4 | 10.86 | 2.64 | -27.27% | 50.0% | N/A | N/A | 30.30% | 115.07% | 1 | 2 | 0.09% | 0.18% | -0.09% | 0.47% | 2.39% | 0.00% | 0.03% | -0.00% | 0.11% | 0.43% | -0.09% | -0.27% | -0.11% | 1.14% | 1.09% | 2.0% | 5.33% | 1.1% | 15.6% | 0.19 | 5 | 7.61% | -3.26% |
| 2891 | 中信金 | 39.10 | 0.13% | 4.55% | 3.58% | 5.96% | -28 | 11.74 | 1.10 | 41.03% | 14.58% | N/A | N/A | -2.50% | 34.84% | 10 | 2 | 0.00% | 0.11% | 0.85% | -0.27% | -4.47% | 0.02% | 0.14% | 0.20% | 1.27% | 2.43% | 0.02% | 0.61% | 0.92% | -3.18% | 6.52% | 3.5% | 14.07% | 7.5% | 14.0% | 0.09 | 5 | 16.37% | 2.81% |
| 2903 | 遠百 | 24.60 | 0.00% | -2.38% | -2.57% | -4.09% | 1 | 16.73 | 0.31 | -18.42% | -39.22% | 57.98% | 11.19% | 35.15% | -3.98% | -5 | -5 | -0.02% | -0.25% | -0.41% | -1.21% | -0.28% | -0.01% | -0.06% | -0.09% | -0.14% | 2.12% | 0.00% | -0.23% | -1.17% | -1.26% | -4.47% | -2.4% | -7.72% | -6.1% | -14.5% | -0.02 | -8 | 2.44% | -46.34% |
| 3006 | 晶豪科 | 64.50 | 0.78% | 3.70% | 0.94% | -8.12% | 1 | - | 0.74 | -15.91% | 虧轉盈 | 12.64% | -2.22% | -15.96% | -9.62% | 2 | 1 | 0.05% | 0.22% | -0.31% | -1.77% | -0.14% | 0.05% | 0.09% | -0.04% | -0.05% | 0.06% | -0.20% | -0.30% | -1.65% | -7.65% | -6.20% | 0.2% | -7.75% | -5.7% | -22.9% | 0.19 | 6 | -8.53% | -68.99% |
| 3037 | 欣興 | 151.50 | -1.30% | 1.68% | -5.90% | -12.93% | -1 | 29.08 | 0.65 | -38.1% | -61.76% | 15.02% | 5.16% | -8.55% | 9.96% | -1 | -15 | -0.23% | -0.84% | -1.95% | -3.57% | -11.37% | -0.06% | -0.17% | -0.32% | 0.75% | 0.04% | -0.85% | -0.84% | -0.45% | -6.61% | -11.88% | -3.0% | 5.61% | -2.0% | -11.9% | -1.02 | 5 | -12.21% | -35.97% |
| 3042 | 晶技 | 104.50 | -0.95% | -0.48% | -4.13% | -7.11% | -4 | 16.75 | 1.53 | -8.38% | -21.13% | 35.91% | 17.82% | -3.29% | 8.72% | -4 | 1 | 0.01% | -0.45% | -3.05% | -1.34% | -5.85% | -0.10% | -0.28% | 0.76% | 1.48% | 4.44% | -0.47% | -0.87% | 0.84% | 5.15% | -8.13% | -3.2% | -3.35% | -6.4% | -4.7% | -0.32 | 5 | 33.01% | 1.44% |
| 3044 | 健鼎 | 193.00 | 0.26% | 2.12% | 3.49% | 0.00% | 1 | 12.72 | 4.43 | 17.2% | 9.38% | 22.87% | 14.43% | -4.37% | 11.09% | -4 | 3 | 0.17% | 0.43% | -0.96% | -1.84% | -3.76% | -0.07% | -0.29% | -0.12% | -1.08% | -0.48% | 0.19% | -0.57% | -0.70% | -1.60% | 2.33% | 2.1% | -0.78% | -0.0% | -4.9% | 0.83 | 5 | -8.81% | -24.35% |
| 3167 | 大量 | 115.00 | -2.95% | -0.43% | -6.12% | -23.33% | -2 | 127.78 | 0.52 | 67.74% | 372.73% | 26.8% | -0.09% | -0.58% | 101.54% | -1 | -6 | -0.62% | -3.10% | 2.04% | 3.05% | 6.66% | -0.00% | -0.00% | 0.04% | 0.88% | 0.88% | 0.97% | -7.31% | -0.42% | -0.85% | -15.65% | -6.1% | 15.91% | -15.6% | 38.2% | -0.80 | 6 | 60.87% | 52.61% |
| 3416 | 融程電 | 157.00 | 3.63% | 3.63% | 3.63% | 10.56% | 17 | 24.04 | 2.01 | 17.54% | -1.95% | 40.47% | 20.93% | -15.46% | 36.59% | 0 | 2 | 0.27% | 0.30% | 1.38% | 1.02% | 0.17% | 0.00% | 0.00% | 0.00% | -0.04% | -0.02% | 0.32% | 0.56% | -0.79% | -0.18% | 5.41% | 4.3% | 9.24% | 9.0% | 10.3% | 0.06 | 1 | 10.19% | -3.50% |
| 3450 | 聯鈞 | 251.00 | -1.57% | 2.66% | 11.06% | -0.20% | -13 | 138.67 | 1.04 | 121.28% | 虧轉盈 | 24.17% | 13.0% | -8.98% | 62.55% | 14 | -2 | -0.86% | -2.94% | -4.81% | -7.34% | 3.84% | 0.01% | 0.96% | 2.71% | 3.62% | 9.81% | 1.09% | -2.12% | -9.02% | 2.37% | 2.79% | 5.1% | 30.68% | 11.8% | 94.0% | 1.25 | -1 | 78.09% | 73.31% |
| 3533 | 嘉澤 | 1950.00 | -1.76% | 8.94% | 11.11% | 9.55% | 2 | 28.6 | 18.32 | -8.45% | 8.85% | 52.13% | 33.9% | 1.76% | 20.60% | 7 | -8 | -0.01% | -0.96% | -1.44% | -2.33% | -4.95% | 0.01% | 0.77% | 1.52% | 1.49% | 1.30% | -0.38% | -0.11% | -2.24% | -0.96% | 10.77% | 9.8% | 31.54% | 17.5% | 33.0% | 25.46 | -1 | 34.62% | 7.69% |
| 3563 | 牧德 | 436.00 | 6.86% | 16.73% | 11.22% | 13.25% | 149 | 240.88 | 0.60 | -60.26% | -68.25% | 52.99% | 8.5% | 13.84% | 183.97% | 0 | 3 | 0.39% | 1.49% | 2.44% | 4.00% | 6.73% | 0.00% | 0.00% | 0.00% | 0.05% | -0.60% | 1.14% | 1.18% | 2.35% | -1.88% | 15.14% | 14.3% | 16.40% | 17.8% | 21.3% | 4.70 | 5 | 48.39% | 28.44% |
| 3596 | 智易 | 176.00 | 0.57% | 6.34% | 5.39% | -0.56% | 1 | 15.34 | 2.99 | 12.41% | -4.17% | 15.07% | 6.19% | 1.07% | -14.07% | -6 | 8 | 0.21% | 1.00% | 3.05% | 7.41% | 4.26% | -0.10% | -0.71% | -1.13% | -1.14% | -1.23% | -0.76% | 3.17% | 4.05% | 2.68% | -3.12% | 2.6% | 20.74% | 9.5% | 7.5% | -0.17 | 5 | 23.86% | 13.92% |
| 3645 | 達邁 | 43.55 | 1.28% | 3.32% | 3.69% | -1.80% | -4 | 44.44 | 0.48 | -47.25% | -4.0% | 28.11% | 10.75% | -6.34% | 65.68% | 0 | 1 | 0.01% | 0.00% | 0.20% | -0.65% | 3.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | -0.77% | -3.50% | 3.37% | 2.41% | 3.0% | -13.20% | -2.7% | -2.4% | 0.32 | 6 | 8.15% | -14.81% |
| 3661 | 世芯-KY | 2560.00 | -0.58% | 15.58% | 8.70% | 5.79% | -1 | 34.79 | 22.51 | 12.05% | 86.65% | 19.11% | 12.19% | -20.92% | 47.76% | 3 | -1 | -0.34% | 1.04% | 1.54% | -0.57% | -0.37% | 0.01% | 0.04% | -0.18% | -2.91% | -5.58% | -1.58% | 2.24% | -1.46% | -2.61% | 10.55% | 11.0% | 11.72% | 19.0% | -8.5% | 21.21 | 5 | 78.52% | 60.94% |
| 3694 | 海華 | 55.50 | 8.40% | 25.85% | 27.29% | 33.73% | 1 | 22.11 | 0.93 | 12.05% | 6.9% | 14.37% | 3.92% | -16.88% | -4.25% | 0 | 2 | 1.16% | 0.92% | 1.64% | 1.18% | 1.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.16% | 0.81% | 0.27% | -0.85% | 23.78% | 22.1% | 26.49% | 26.9% | 17.1% | 1.11 | 4 | 29.28% | 14.86% |
| 3708 | 上緯投控 | 97.60 | 0.51% | 2.74% | -4.78% | -1.51% | 4 | 51.37 | 0.45 | -40.79% | -92.04% | 22.28% | 4.62% | -0.84% | 12.30% | -2 | 2 | 0.12% | 0.20% | 2.46% | -0.04% | -1.39% | -0.00% | -0.00% | -2.49% | -2.27% | -9.23% | -1.78% | -1.57% | -2.46% | -13.90% | -2.97% | -2.4% | -18.85% | -9.8% | -18.9% | 0.15 | 5 | 7.79% | -63.93% |
| 3715 | 定穎投控 | 62.70 | 0.16% | 1.62% | 0.64% | -7.79% | -419 | 15.41 | 0.93 | -23.77% | -38.41% | 24.62% | 10.63% | 15.34% | 13.67% | -1 | 1 | 0.08% | 0.25% | 0.94% | -2.66% | -4.26% | -0.00% | -0.00% | -0.24% | 2.08% | 2.39% | -0.46% | -1.18% | -3.64% | -6.19% | -4.31% | -0.1% | -0.64% | -8.5% | -7.2% | 0.26 | 6 | -24.40% | -67.46% |
| 4137 | 麗豐-KY | 116.00 | -0.43% | 0.43% | -4.53% | -11.45% | -9 | 13.05 | 1.52 | -43.28% | -32.14% | 83.05% | 20.02% | 0.65% | -19.71% | 0 | -3 | -0.03% | -0.19% | -1.11% | -1.39% | -0.73% | 0.00% | 0.00% | 0.00% | 0.05% | 0.03% | -0.42% | 0.17% | 0.70% | -0.92% | -7.33% | -2.3% | -8.19% | -13.0% | -27.9% | 0.29 | 5 | -7.76% | -33.62% |
| 4572 | 駐龍 | 155.00 | 0.32% | 0.98% | 1.64% | 2.99% | 2 | 23.17 | 1.54 | -17.65% | -6.1% | 49.61% | 36.16% | 11.40% | 24.12% | 0 | 2 | 0.06% | 0.16% | -0.02% | -0.62% | -0.36% | 0.00% | 0.00% | 0.00% | 0.00% | -0.21% | 0.29% | -1.60% | 0.87% | 6.94% | 0.97% | 1.1% | -1.94% | 0.8% | -0.9% | 0.26 | 1 | 29.03% | 7.74% |
| 4763 | 材料-KY | 925.00 | 0.11% | 4.05% | 8.44% | 6.08% | 2 | 11.53 | 12.47 | -38.9% | -26.26% | 63.57% | 57.21% | 10.02% | 25.21% | 1 | 2 | 0.06% | 1.52% | 3.49% | 3.59% | 4.40% | 0.00% | 0.09% | 0.28% | 2.45% | 3.50% | 1.16% | 3.76% | -0.68% | 3.85% | 5.19% | 5.9% | 5.41% | 6.1% | 6.7% | 8.69 | 6 | 24.32% | -8.11% |
| 4906 | 正文 | 36.30 | -0.68% | 0.83% | 1.82% | 0.55% | -5 | 43.21 | 0.22 | -70.27% | -75.56% | 12.23% | 2.91% | 22.83% | 10.59% | 0 | -1 | -0.10% | -0.72% | -0.44% | -2.44% | 7.89% | 0.00% | 0.22% | 0.44% | -0.23% | -0.20% | 0.10% | 0.34% | -0.99% | 4.18% | 0.96% | 1.1% | -12.53% | -2.0% | -2.6% | 0.20 | -2 | 3.58% | -12.26% |
| 4958 | 臻鼎-KY | 116.50 | 0.87% | 1.75% | -1.69% | -0.85% | 1 | 13.25 | 3.53 | 578.85% | 47.08% | 18.17% | 5.22% | -7.25% | 3.15% | -3 | 2 | 0.05% | 0.12% | -0.16% | -2.11% | 0.62% | -0.01% | -0.01% | 0.02% | -2.63% | -7.78% | -0.12% | -0.44% | -3.94% | -5.64% | -3.00% | -0.3% | 2.58% | 1.4% | -1.4% | -0.14 | 1 | 5.58% | -15.02% |
| 5222 | 全訊 | 126.00 | -1.56% | -1.95% | -1.95% | -7.69% | 5 | 22.66 | 1.25 | -20.38% | -10.71% | 53.13% | 34.54% | -8.56% | -24.43% | 0 | -1 | -0.25% | -0.07% | -0.23% | -0.67% | -0.74% | 0.00% | 0.00% | 0.05% | 0.05% | 0.05% | 0.05% | 0.02% | 0.60% | -0.36% | -6.75% | -2.9% | -10.71% | -7.4% | -19.0% | -0.10 | -1 | 3.57% | -27.78% |
| 5469 | 瀚宇博 | 52.30 | 0.58% | 2.75% | -0.76% | -4.21% | -1 | 10.94 | 1.56 | -11.36% | -20.0% | 25.63% | 16.31% | -11.20% | -5.71% | 0 | 1 | 0.08% | 0.09% | -0.28% | -0.30% | 0.07% | 0.00% | 0.00% | 0.00% | -0.01% | -7.29% | -0.02% | 0.26% | 0.22% | -4.30% | -0.19% | 0.9% | 3.44% | -1.5% | -4.6% | 0.05 | 5 | 0.57% | -33.84% |
| 6416 | 瑞祺電通 | 115.00 | -9.80% | -6.12% | -8.73% | -16.97% | 11 | 28.05 | 1.20 | -7.69% | 20.0% | 24.05% | 8.19% | 2.12% | -9.43% | 0 | -2 | -0.74% | -0.73% | -4.04% | -4.25% | -0.11% | 0.00% | 0.00% | 0.00% | 0.01% | 0.04% | -0.01% | -4.52% | -6.77% | -2.14% | -24.35% | -10.4% | -34.35% | -19.9% | -10.9% | -0.07 | -1 | 20.00% | 15.48% |
| 6438 | 迅得 | 196.00 | -1.01% | -7.55% | -14.22% | -8.84% | -1 | 38.97 | 0.60 | -48.28% | -76.47% | 26.98% | 8.14% | 6.11% | -4.78% | -3 | -6 | -0.29% | -2.39% | 0.13% | 7.24% | 10.11% | -0.07% | -0.26% | 0.21% | 6.56% | 6.64% | -1.19% | 2.36% | 21.89% | 24.04% | -12.50% | -9.1% | 34.18% | 0.6% | 43.0% | -4.11 | -9 | 48.98% | 33.67% |
| 6472 | 保瑞 | 823.00 | -4.41% | -4.30% | 4.44% | 9.59% | 3 | 21.41 | 14.19 | 22.22% | 578.95% | 43.21% | 21.13% | 3.23% | 85.94% | -1 | -4 | -0.57% | -0.39% | 1.86% | 1.14% | 3.15% | -0.04% | 0.16% | 0.13% | -0.64% | -1.11% | -0.29% | 1.71% | 1.53% | 0.64% | 5.59% | 2.7% | 8.75% | 7.9% | 9.9% | 5.85 | -1 | 24.79% | 9.11% |
| 6585 | 鼎基 | 145.00 | 3.94% | 5.07% | 7.81% | 1.40% | 17 | 14.31 | 2.27 | -29.06% | 11.82% | 41.2% | 27.48% | 2.38% | -5.40% | -2 | 2 | 0.23% | 0.20% | 0.52% | 0.67% | -2.92% | -0.14% | -0.48% | -0.48% | -1.27% | -1.19% | 0.00% | 0.01% | -2.21% | -4.65% | 10.00% | 7.8% | -12.41% | -0.5% | -15.4% | 1.88 | 6 | 24.14% | 5.17% |
| 6743 | 安普新 | 47.15 | -0.32% | 0.32% | -2.98% | -6.63% | -189 | 20.5 | 1.79 | 148.61% | 8850.0% | 18.91% | 9.5% | -7.42% | 116.38% | 0 | -2 | -0.00% | -0.02% | -0.39% | -1.70% | -0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.24% | -4.69% | -4.07% | -0.53% | -1.4% | -37.43% | -12.4% | -16.7% | 0.29 | 5 | -3.92% | -18.77% |
| 6753 | 龍德造船 | 103.50 | -0.96% | 0.00% | -1.43% | -10.39% | 2 | 13.87 | 0.83 | -58.71% | -7.78% | 26.6% | 22.95% | 21.03% | 5.72% | 0 | 1 | 0.01% | -0.04% | -0.26% | -3.49% | 0.82% | 0.00% | -0.00% | 0.15% | 0.16% | -0.15% | -0.09% | -2.53% | -6.52% | -1.24% | -9.18% | -1.9% | -24.64% | -9.8% | -10.8% | 0.33 | 6 | 14.98% | -36.23% |
| 6807 | 峰源-KY | 82.00 | -2.61% | -4.65% | -8.38% | -4.65% | 13 | 11.1 | 2.31 | 12.14% | 76.34% | 18.6% | 9.78% | 0.15% | 55.79% | 0 | -1 | -0.05% | -0.11% | 0.37% | 0.51% | 2.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | -1.30% | -0.44% | 0.23% | -17.80% | -7.8% | 13.29% | 1.8% | 37.6% | -1.30 | -3 | 51.22% | 42.07% |
| 6863 | 永道-KY | 228.00 | 0.88% | 4.11% | 0.00% | -10.41% | 8 | 23.6 | 2.29 | -24.67% | 97.41% | 33.94% | 19.73% | -16.38% | 35.69% | 0 | -2 | -0.22% | -0.48% | -2.17% | -5.13% | -2.17% | 0.00% | 0.00% | 0.09% | 0.36% | -0.05% | -0.48% | -2.05% | -6.08% | -6.04% | 0.00% | 2.1% | -19.52% | -11.9% | 8.7% | 1.76 | 4 | 7.89% | -14.04% |
| 8103 | 瀚荃 | 50.50 | -0.20% | 1.61% | 1.00% | -6.65% | -4 | 15.83 | 0.57 | -59.57% | -59.29% | 36.02% | 13.04% | -19.86% | 0.85% | 0 | -2 | -0.04% | -0.17% | -0.06% | -4.47% | 4.65% | 0.00% | 0.00% | 0.00% | -0.80% | 0.00% | 0.31% | -0.53% | -1.15% | 2.11% | 0.40% | 1.3% | -20.99% | -8.0% | -6.2% | 0.42 | 6 | -6.14% | -48.51% |
| 9911 | 櫻花 | 86.50 | 0.93% | 2.25% | 2.85% | 4.59% | 2 | 14.13 | 1.53 | 9.29% | 5.52% | 35.66% | 15.88% | -8.12% | 0.06% | 0 | 4 | 0.09% | 0.23% | 0.24% | -1.22% | -1.38% | 0.00% | 0.00% | 0.02% | 0.01% | 0.08% | -0.06% | -0.91% | -2.95% | -2.91% | 3.01% | 2.6% | -2.54% | 1.4% | 1.8% | 0.34 | 4 | 1.73% | -10.98% |
| 9914 | 美利達 | 160.50 | -3.02% | 0.31% | 3.22% | -8.81% | 1 | 32.89 | 2.31 | 5.48% | -8.7% | 19.2% | 11.75% | -21.92% | 30.91% | 0 | -3 | -0.07% | -0.11% | -1.88% | -5.33% | -3.71% | 0.00% | 0.00% | -0.01% | -0.95% | -1.29% | -0.36% | -0.92% | -2.95% | -2.68% | 0.00% | 0.6% | -37.69% | -13.9% | -24.2% | 2.37 | -1 | -28.35% | -53.89% |
| 9921 | 巨大 | 149.00 | -1.00% | -1.97% | -1.32% | -16.06% | -3 | 23.8 | 1.27 | -56.8% | -54.8% | 20.29% | 5.03% | -19.20% | -6.54% | 0 | -2 | -0.19% | -0.23% | -4.79% | -9.66% | -7.81% | 0.00% | 0.00% | -0.08% | -0.56% | -0.46% | -0.36% | -2.36% | -6.12% | -4.48% | -6.04% | -2.1% | -41.61% | -18.0% | -27.8% | 1.52 | -1 | 12.75% | -155.03% |
| 9939 | 宏全 | 149.00 | 0.34% | 1.36% | -0.67% | -4.18% | 4 | 14.99 | 2.99 | -0.66% | 0.67% | 22.8% | 13.82% | -8.64% | 8.98% | -2 | -4 | -0.07% | -0.19% | -0.88% | -1.97% | -0.47% | -0.07% | -0.16% | -0.32% | -0.03% | 0.06% | 0.15% | -0.04% | -0.65% | -1.72% | -2.35% | -1.3% | -7.05% | -4.3% | -4.2% | -0.08 | 5 | 46.31% | 35.03% |
| 3147 | 大綜 | 143.00 | 3.25% | 7.52% | -0.69% | 5.93% | -1 | 20.58 | 1.51 | -17.49% | -47.2% | 15.9% | 6.17% | 19.94% | 19.30% | 0 | 1 | 0.00% | -0.30% | -1.10% | -4.22% | 0.73% | 0.00% | 0.00% | 0.00% | -0.11% | -0.84% | -0.10% | -0.33% | -1.20% | 2.50% | 5.24% | 5.4% | -11.89% | -0.6% | 7.2% | 1.02 | 3 | 50.35% | 32.38% |
| 3217 | 優群 | 158.50 | 1.60% | 6.38% | 3.26% | 4.97% | -1 | 15.42 | 3.49 | 41.3% | 9.4% | 49.81% | 30.37% | -7.85% | 18.89% | 3 | 5 | 0.36% | 1.46% | 2.91% | 2.23% | 1.88% | 0.05% | 0.19% | 0.25% | 0.63% | -0.64% | 1.55% | 0.57% | 0.16% | -4.53% | 5.68% | 5.2% | 7.89% | 4.9% | -1.6% | 0.82 | 5 | 26.81% | 8.52% |
| 3227 | 原相 | 231.00 | 0.43% | 8.20% | 11.86% | -1.07% | -3 | 21.77 | 3.30 | -1.79% | 58.65% | 61.46% | 20.52% | 2.46% | 32.16% | -1 | 1 | 0.21% | 0.16% | 3.04% | -0.89% | 9.32% | -0.00% | 0.07% | -2.73% | 6.32% | 9.78% | -1.29% | -3.88% | 2.46% | 14.56% | 2.16% | 8.4% | 3.90% | -3.4% | 23.9% | 3.59 | 14 | 36.36% | 25.97% |
| 3324 | 雙鴻 | 714.00 | -0.28% | 4.69% | 3.03% | 4.85% | -4 | 38.35 | 4.41 | -38.15% | -22.77% | 26.59% | 13.38% | -1.82% | 20.79% | 0 | -3 | -0.19% | 1.21% | 1.85% | -1.72% | -10.78% | 0.00% | 0.08% | 1.09% | 0.83% | -7.53% | -0.26% | 0.79% | 5.68% | -11.31% | 10.78% | 3.7% | 15.83% | 4.5% | 5.5% | 4.72 | -1 | 84.31% | 76.61% |
| 3402 | 漢科 | 106.50 | 0.00% | 4.41% | 4.41% | 0.47% | -1 | 16.36 | 1.76 | -0.56% | 13.55% | 19.94% | 10.11% | 0.31% | 3.40% | 0 | 6 | 0.03% | 0.73% | -1.15% | -2.33% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.50% | 0.06% | -0.13% | 2.82% | 3.7% | 3.29% | 2.0% | 5.4% | 0.64 | 5 | 54.93% | 44.98% |
| 3455 | 由田 | 124.00 | -1.59% | 2.48% | -2.75% | -13.89% | -3 | 25.83 | 0.63 | 8.62% | -66.13% | 50.89% | -0.4% | 22.03% | -0.14% | -4 | -4 | -0.05% | -0.37% | -2.41% | -5.50% | 0.16% | -0.09% | -0.43% | -0.12% | 0.37% | 2.37% | -0.90% | -2.73% | -4.26% | 4.51% | -4.03% | -1.0% | -4.84% | -6.4% | 14.8% | 0.09 | 5 | 20.97% | 3.23% |
| 3484 | 崧騰 | 54.50 | 1.68% | 0.55% | -1.09% | 0.00% | 1 | 14.27 | 0.96 | -11.93% | 50.0% | 26.24% | 7.59% | 29.75% | 69.79% | 0 | 1 | 0.09% | -0.09% | -0.54% | -0.09% | 3.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.22% | 2.85% | 3.84% | -0.37% | 1.2% | -13.58% | -2.2% | 4.7% | 0.10 | 1 | 0.92% | -8.26% |
| 3491 | 昇達科 | 306.50 | -2.85% | 1.83% | 2.00% | -1.13% | -2 | 45.34 | 2.07 | -26.07% | 183.56% | 51.46% | 26.73% | 2.43% | 30.92% | 0 | -2 | -0.22% | -0.01% | 0.71% | -1.62% | -3.61% | 0.00% | 0.00% | -0.09% | -2.89% | 4.56% | 0.73% | 0.86% | -4.54% | -7.44% | 2.77% | 1.6% | -4.40% | -1.8% | 19.1% | 2.08 | -1 | 47.80% | 34.09% |
| 3526 | 凡甲 | 287.00 | -1.71% | 3.99% | 2.14% | 3.61% | -4 | 18.96 | 4.37 | 0.92% | 23.1% | 53.03% | 32.94% | -1.86% | 23.61% | -6 | -1 | -0.08% | 1.29% | 3.02% | 4.87% | 5.48% | -0.09% | -0.41% | -0.39% | 0.36% | 0.11% | -0.32% | -0.07% | 1.18% | -1.67% | 1.39% | 2.3% | 19.69% | 5.5% | 20.5% | 0.68 | 4 | 32.06% | 6.27% |
| 3580 | 友威科 | 95.50 | -2.25% | -0.93% | -1.85% | -7.28% | -1 | 19.61 | 2.85 | 63.79% | 141.53% | 44.16% | 15.56% | 29.46% | 54.60% | 0 | -2 | -0.60% | -0.61% | -2.22% | -2.98% | -1.51% | 0.00% | 0.00% | 0.00% | -2.05% | -2.81% | -2.23% | 1.95% | -9.18% | -11.23% | -2.51% | -3.6% | 0.42% | -4.3% | 23.9% | -0.24 | -1 | 37.17% | 30.89% |
| 3680 | 家登 | 509.00 | -1.36% | 2.41% | 0.39% | -1.93% | -4 | 41.18 | 4.39 | 46.33% | 129.84% | 46.08% | 21.49% | -35.89% | -25.21% | -9 | -1 | -0.03% | 0.68% | 1.00% | -0.06% | 13.55% | -0.10% | -0.93% | -2.46% | -2.08% | -3.15% | 0.42% | -0.75% | -3.57% | 3.20% | 0.98% | 1.1% | -10.22% | -6.2% | 7.3% | 3.13 | 4 | 39.10% | 14.54% |
| 3689 | 湧德 | 94.00 | 0.00% | 13.80% | 13.94% | 0.00% | -1 | 19.58 | 2.35 | 59.86% | 13.53% | 25.55% | 8.6% | 9.25% | 15.72% | 0 | 7 | 1.80% | 7.39% | 4.41% | 3.22% | 17.42% | 0.00% | 0.00% | 0.00% | 0.18% | -0.25% | -1.67% | -5.26% | -7.68% | 2.63% | 3.40% | 10.1% | 7.45% | 4.8% | 21.3% | 1.35 | 12 | 36.17% | 4.26% |
| 4129 | 聯合 | 96.40 | -0.52% | -1.83% | -1.13% | -4.08% | 7 | 19.92 | 1.44 | 35.85% | 9.09% | 78.29% | 13.23% | 17.78% | 13.14% | 0 | -1 | -0.04% | -0.15% | -0.15% | -0.85% | 0.08% | 0.00% | 0.00% | 0.00% | 0.05% | -0.08% | 0.18% | 0.61% | 0.81% | 0.88% | -3.42% | -1.4% | 1.14% | -0.9% | -1.8% | -0.21 | -2 | 63.69% | 46.06% |
| 4442 | 竣邦-KY | 43.70 | 2.22% | 7.37% | 10.63% | 23.10% | 3 | 17.2 | 0.45 | -48.86% | 2150.0% | 26.0% | 6.65% | -32.54% | 26.58% | 0 | -1 | -0.15% | -0.12% | -0.09% | -0.04% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -1.03% | -3.16% | -3.18% | 15.79% | 8.4% | 36.27% | 21.9% | 53.7% | 0.26 | 1 | 31.35% | 11.21% |
| 4953 | 緯軟 | 136.00 | 9.68% | 23.08% | 21.43% | 15.74% | 195 | 17.13 | 1.86 | -0.53% | -19.48% | 17.72% | 5.84% | 2.84% | 10.95% | 1 | -1 | -0.69% | -0.40% | -0.29% | -0.35% | 1.55% | 0.01% | 0.02% | 0.02% | 0.02% | 0.02% | 0.15% | 0.14% | -0.53% | -0.50% | 14.34% | 19.2% | 16.54% | 17.4% | 5.7% | 1.83 | 6 | 44.12% | 30.88% |
| 5236 | 凌陽創新 | 158.50 | 0.32% | 4.28% | 2.92% | -4.52% | -2 | 19.05 | 2.41 | 27.51% | 2.55% | 61.29% | 30.4% | -0.70% | -5.58% | 0 | -3 | -0.05% | -0.35% | -0.70% | -0.33% | -2.97% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.71% | -1.01% | -0.76% | -0.63% | 2.6% | -2.52% | -6.9% | -2.2% | 1.35 | 6 | 5.36% | -26.18% |
| 5274 | 信驊 | 4080.00 | -3.32% | -0.12% | -1.57% | -2.86% | 23 | 79.55 | 19.30 | 43.71% | 169.55% | 63.75% | 44.03% | -0.69% | 99.14% | -2 | -1 | -0.65% | -0.45% | -1.79% | -3.28% | -4.22% | -0.11% | -0.33% | -0.77% | -2.27% | -1.28% | -0.88% | 1.25% | 0.24% | -1.31% | 0.37% | 0.2% | -3.55% | -4.1% | 5.5% | 15.01 | -1 | 60.78% | 21.57% |
| 5457 | 宣德 | 59.50 | -6.15% | 12.26% | 4.57% | 9.17% | 18 | 31.82 | 1.49 | 10% | 13.74% | 17.71% | 6.09% | -13.02% | 58.96% | 0 | 16 | 0.09% | 1.12% | 0.94% | 1.56% | 0.98% | 0.00% | 0.00% | 0.05% | 0.05% | 0.05% | 0.85% | 0.98% | 0.95% | -2.05% | 5.04% | 7.2% | 18.32% | 13.6% | 5.7% | 0.53 | 5 | 24.37% | 14.29% |
| 5490 | 同亨 | 26.25 | -0.38% | 1.35% | -1.69% | -2.42% | -3 | - | 0.00 | -100.0% | -100.0% | 33.69% | 1.02% | -21.42% | 145.23% | 0 | -1 | -0.02% | -0.09% | -0.12% | -0.46% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.46% | -0.65% | -0.39% | 0.56% | -2.48% | -0.7% | 0.00% | 0.4% | -4.3% | -0.04 | 4 | -6.67% | -29.52% |
| 6143 | 振曜 | 117.00 | 0.86% | -1.27% | -10.69% | -0.43% | 2 | 19.4 | 1.34 | -38.25% | -36.19% | 21.28% | 10.35% | 20.44% | 43.83% | 0 | -2 | -0.02% | -0.22% | 0.01% | -10.30% | -2.65% | 0.00% | 0.00% | -2.09% | -2.36% | -6.78% | -1.06% | -0.68% | -9.14% | -11.86% | -0.85% | -2.1% | -20.94% | -8.7% | -0.8% | -0.06 | 1 | 17.95% | -19.66% |
| 6223 | 旺矽 | 874.00 | -2.35% | 12.05% | 17.32% | 3.92% | -3 | 44.25 | 6.89 | 19.62% | 57.31% | 54.03% | 24.12% | -2.68% | 42.87% | 3 | -1 | -0.11% | 1.10% | 3.06% | 4.42% | 9.81% | 0.03% | 0.76% | -0.58% | -0.79% | 0.92% | -1.39% | -2.92% | -3.95% | -3.80% | 6.86% | 11.5% | 12.24% | 10.1% | 58.7% | 13.70 | 6 | 90.85% | 87.99% |
| 6274 | 台燿 | 172.50 | -1.71% | 0.88% | 2.99% | 6.15% | -4 | 20.44 | 2.78 | 9.02% | 102.92% | 23.14% | 14.32% | 11.36% | 43.60% | 1 | 3 | 0.22% | 1.54% | 4.02% | 3.42% | 2.46% | 0.09% | -0.17% | -0.73% | -4.08% | -2.84% | 0.50% | -0.47% | -7.11% | -9.20% | 8.41% | 4.5% | -1.16% | 2.4% | 4.1% | 1.69 | -2 | 76.81% | 65.22% |
| 6279 | 胡連 | 176.00 | -0.28% | 6.34% | 5.07% | 2.03% | 17 | 14.08 | 2.90 | 0.0% | 0.0% | 32.96% | 16.71% | 7.98% | 26.15% | 1 | 4 | 0.60% | 2.14% | 4.45% | 2.62% | 2.78% | 0.06% | 0.10% | -1.28% | 2.09% | 2.09% | -1.14% | -5.11% | -3.17% | -4.17% | -1.14% | 3.4% | 3.98% | 1.2% | 7.7% | 1.04 | 5 | 4.26% | -8.81% |
| 6546 | 正基 | 145.50 | -0.68% | 8.99% | 3.93% | 21.25% | -17 | 47.09 | 0.66 | -27.47% | -62.92% | 20.2% | 8.25% | -4.19% | 3.74% | 1 | -3 | -0.10% | 0.52% | -1.92% | 1.43% | -3.88% | 0.03% | 0.03% | -0.71% | -8.42% | -5.62% | 0.35% | -0.83% | -15.02% | -11.15% | 14.78% | 8.9% | -47.42% | -8.1% | -4.2% | 3.70 | -2 | 17.53% | -8.59% |
| 6596 | 寬宏藝術 | 74.60 | -0.13% | 1.22% | 3.32% | 3.76% | -4 | 9.64 | 2.15 | 194.52% | 0.0% | 26.51% | 15.48% | -40.13% | -7.86% | 0 | -1 | -0.01% | 0.51% | 1.38% | 0.50% | 0.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.55% | -3.60% | -3.74% | 1.98% | 2.14% | 1.6% | 3.75% | 2.6% | 6.3% | 0.17 | -1 | 4.83% | -1.88% |
| 6629 | 泰金-KY | 128.50 | 0.78% | 2.80% | -5.17% | -5.51% | -2 | 14.11 | 2.13 | -14.46% | 18.99% | 34.92% | 28.72% | 20.86% | 40.26% | 0 | 3 | 0.04% | 0.05% | 0.06% | 0.08% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.88% | 0.18% | -2.84% | -2.63% | 0.00% | 0.2% | -2.33% | -1.0% | 18.9% | -0.09 | 5 | 55.64% | 46.69% |
| 6664 | 群翊 | 255.00 | -2.30% | -1.73% | -4.67% | -11.92% | 5 | 19.1 | 2.85 | -30.32% | -35.52% | 51.16% | 36.86% | 16.98% | 5.59% | -3 | -3 | -0.02% | -0.15% | 0.55% | -2.72% | -2.85% | -0.01% | -0.02% | -0.35% | -0.17% | -0.09% | 0.19% | 0.42% | -2.04% | -1.28% | -8.82% | -2.9% | -15.88% | -11.0% | 7.7% | 0.58 | -1 | 54.12% | 45.10% |
| 6667 | 信紘科 | 191.00 | 0.26% | 1.33% | 0.53% | -9.48% | 3 | 22.96 | 2.71 | 25.46% | 3.83% | 23.39% | 13.21% | -9.66% | 91.50% | 0 | -2 | -0.17% | -0.39% | -3.72% | -3.46% | 5.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.96% | -0.14% | -5.14% | -2.93% | -1.65% | -7.85% | -0.2% | -16.75% | -9.3% | 4.2% | 0.89 | 14 | 58.12% | 47.64% |
| 6683 | 雍智科技 | 346.00 | 0.00% | 9.84% | 2.98% | -5.85% | 19 | 22.63 | 3.99 | 1.79% | 3.1% | 50.77% | 28.48% | 1.87% | 49.62% | 0 | -1 | -0.62% | -0.43% | -3.06% | -4.13% | -6.98% | 0.00% | 0.00% | -0.27% | -0.42% | -1.11% | 0.05% | -0.11% | -0.57% | 0.24% | -2.31% | 3.7% | -5.78% | -0.6% | 2.9% | 2.05 | 5 | 19.08% | -30.06% |
| 6690 | 安碁資訊 | 224.00 | 1.13% | 11.17% | 9.80% | 3.94% | -1 | 22.79 | 2.75 | 8.27% | 18.53% | 41.0% | 13.67% | 26.46% | 16.71% | 0 | -2 | -0.16% | -0.44% | -0.89% | -1.43% | 3.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.57% | 5.36% | 8.5% | -1.56% | 3.3% | 12.3% | 2.54 | 13 | 4.91% | -25.00% |
| 6811 | 宏碁資訊 | 299.00 | 7.36% | 23.81% | 23.30% | 19.36% | 241 | 22.79 | 3.38 | -8.4% | 2.74% | 13.04% | 7.92% | -33.57% | 37.62% | 0 | -1 | -0.26% | 0.03% | -0.47% | -0.68% | 0.41% | 0.00% | 0.00% | 0.00% | -0.57% | -3.37% | 0.00% | 0.00% | 0.00% | -0.02% | 18.39% | 20.7% | 19.23% | 20.3% | 10.5% | 4.85 | 5 | 29.43% | -17.06% |
| 6953 | 家碩 | 234.50 | -0.42% | 0.43% | -3.89% | -5.63% | -2 | 36.08 | 2.31 | 23.53% | -24.51% | 43.68% | 20.48% | 11.55% | 10.00% | 0 | 7 | 0.00% | 0.03% | -0.06% | -0.09% | -0.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.02% | -0.02% | 0.60% | -7.04% | -2.2% | -15.99% | -7.2% | N/A | -0.16 | 4 | 10.45% | -44.14% |
| 8027 | 鈦昇 | 95.10 | 1.17% | 2.59% | -0.73% | -12.35% | 5 | - | -0.39 | 盈轉虧 | 盈轉虧 | 35.69% | -7.37% | 37.69% | 20.12% | 0 | 1 | 0.00% | 0.00% | -0.12% | -0.20% | -0.87% | 0.00% | -0.01% | -0.01% | 0.01% | 0.01% | 0.01% | -2.28% | -3.77% | -17.03% | -10.94% | -0.5% | -6.20% | -8.4% | -7.3% | 0.12 | 6 | 35.86% | 15.88% |
| 8155 | 博智 | 118.50 | 0.00% | 2.60% | -2.07% | -10.23% | -43 | 25.32 | 0.69 | -61.88% | -10.39% | 16.12% | 6.79% | -11.85% | 18.12% | 0 | -6 | -0.00% | -0.42% | -1.82% | -1.98% | 0.07% | 0.00% | 0.00% | -0.08% | -0.08% | -4.74% | -0.07% | -3.41% | 4.58% | 0.73% | -5.49% | -0.5% | -11.39% | -10.4% | -14.3% | 0.47 | 6 | -10.55% | -39.24% |
| 8299 | 群聯 | 446.00 | -0.89% | -3.36% | -5.31% | -4.29% | 1 | 11.77 | 3.32 | -72.26% | -24.03% | 32.83% | 9.64% | 16.60% | -19.85% | -1 | -15 | -0.11% | -1.23% | -6.20% | -9.12% | -13.52% | -0.01% | 0.37% | 6.08% | 6.02% | 4.50% | 0.60% | 2.04% | 0.16% | -0.82% | 6.84% | -0.2% | -7.29% | -4.9% | -20.8% | 2.02 | -3 | 3.59% | -70.40% |
| 8936 | 國統 | 54.30 | 3.43% | 2.07% | 3.04% | -9.65% | 17 | 17.29 | 0.72 | -16.28% | -27.27% | 25.04% | 20.35% | -23.68% | -11.52% | 0 | -3 | -0.03% | -0.43% | -0.17% | -0.52% | 3.45% | 0.00% | 0.00% | -0.10% | -0.52% | 0.02% | -0.65% | -2.41% | -1.36% | -1.92% | -0.18% | 2.7% | -24.68% | -9.2% | -21.6% | 0.50 | 16 | -7.92% | -65.75% |