| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 107.00 | 0.94% | 5.42% | 6.47% | 9.41% | -1 | 16.07 | 1.46 | -9.32% | -33.03% | 31.09% | 22.23% | 19.23% | -5.25% | 0 | 7 | 0.03% | 0.44% | 0.63% | 0.56% | 0.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.09% | -0.89% | 6.54% | 5.8% | 12.06% | 8.3% | -2.9% | 0.52 | 2 | 20.56% | -7.48% |
| 1475 | 業旺 | 58.40 | 0.00% | -0.51% | -1.02% | -9.32% | -2 | 11.63 | 1.21 | -46.7% | -45.5% | 28.98% | 25.66% | -5.58% | 51.46% | 0 | -1 | -0.02% | 0.03% | -0.60% | -0.93% | -0.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.04% | 0.21% | -1.47% | 0.68% | 0.0% | -6.16% | -3.9% | 0.6% | 0.07 | 13 | -6.16% | -28.42% |
| 1503 | 士電 | 200.00 | 0.25% | 0.25% | -3.38% | -6.98% | -1 | 36.1 | 1.34 | -1.47% | 4.69% | 19.89% | 10.57% | -11.46% | 10.43% | 0 | 1 | 0.00% | 0.10% | -0.08% | 0.82% | -0.86% | 0.00% | -0.00% | -0.01% | -0.36% | -0.75% | 0.18% | -0.28% | -1.03% | -3.38% | -2.00% | -0.6% | -10.25% | -5.0% | -13.5% | 0.37 | -2 | 53.25% | 48.75% |
| 1702 | 南僑 | 52.50 | 0.00% | -0.76% | -2.96% | -3.14% | -4 | 11.24 | 0.57 | -47.71% | -49.56% | 29.74% | 7.04% | -5.59% | 9.55% | 0 | -4 | -0.02% | -0.08% | -0.43% | -0.14% | -0.50% | 0.00% | -0.03% | -0.09% | -0.41% | 1.06% | -0.22% | -0.35% | -0.67% | -1.50% | -0.95% | -1.2% | -1.52% | -4.1% | -6.9% | -0.02 | -4 | 0.00% | -25.71% |
| 1795 | 美時 | 276.50 | -1.25% | -3.32% | -3.15% | -4.66% | -9 | 16.7 | 5.98 | 17.49% | 25.63% | 59.95% | 35.28% | 58.83% | 106.77% | 0 | -6 | -0.10% | -0.64% | 0.92% | 3.25% | 7.49% | 0.00% | 0.01% | 0.02% | -2.64% | -2.36% | 0.39% | 1.05% | -0.15% | -1.02% | -1.99% | -2.4% | 1.99% | 2.4% | -2.5% | -1.20 | -5 | 24.05% | 7.78% |
| 1817 | 凱撒衛 | 45.20 | 4.39% | 5.36% | 2.38% | 6.86% | 12 | 10.25 | 1.01 | -9.82% | 23.17% | 35.13% | 12.7% | -6.37% | -7.84% | 0 | 5 | 0.10% | 0.17% | 0.43% | -0.05% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.39% | 1.50% | 1.12% | 0.25% | 6.64% | 4.1% | 6.19% | 7.4% | 13.8% | -0.01 | 2 | 22.57% | -3.98% |
| 2308 | 台達電 | 405.00 | 1.50% | 4.25% | 2.92% | 1.00% | 9 | 28.4 | 4.75 | 24.02% | 31.94% | 33.05% | 12.04% | -5.59% | 8.91% | 2 | 4 | 0.07% | 0.18% | 0.06% | 0.87% | 1.97% | 0.03% | 0.03% | -0.21% | -0.44% | 0.45% | 0.05% | -0.14% | -0.03% | -0.02% | 3.95% | 3.9% | 3.33% | 3.3% | 13.5% | 1.53 | 6 | 30.86% | 6.17% |
| 2313 | 華通 | 62.40 | 0.81% | 1.79% | -1.58% | -3.55% | 1 | 13.57 | 1.51 | 55.67% | 7.09% | 15.88% | 8.28% | 2.42% | -2.91% | 0 | -1 | -0.17% | 0.11% | -0.60% | -6.20% | -8.35% | 0.00% | -0.05% | -0.08% | -1.74% | -6.54% | -0.15% | -2.22% | -7.49% | -11.62% | 0.48% | 0.7% | -13.78% | -3.0% | -14.6% | 0.22 | 6 | 2.24% | -47.44% |
| 2368 | 金像電 | 204.00 | 4.88% | 6.53% | 5.70% | 13.33% | 10 | 18.23 | 3.27 | 4.47% | 36.25% | 30.38% | 22.1% | 3.77% | 5.19% | 2 | 1 | 0.66% | 0.99% | 0.72% | -0.48% | -0.68% | 0.14% | 0.08% | 0.43% | -2.59% | 1.14% | 0.60% | 0.77% | -0.55% | 1.13% | 11.76% | 8.4% | -0.49% | 6.6% | -2.9% | 2.10 | 1 | 16.67% | -32.35% |
| 2383 | 台光電 | 550.00 | 3.19% | 9.13% | 15.06% | 26.44% | -1 | 21.16 | 7.31 | 3.39% | 20.83% | 27.7% | 18.83% | 8.91% | 49.98% | 4 | 6 | 0.08% | 1.66% | 4.53% | 1.42% | 1.14% | 0.03% | 0.54% | 1.27% | -0.91% | 4.18% | 1.32% | 4.05% | 0.60% | 1.57% | 19.73% | 14.4% | 13.64% | 21.9% | 23.6% | 8.19 | 6 | 76.36% | 63.64% |
| 2408 | 南亞科 | 32.50 | -1.96% | -1.66% | -10.47% | -19.55% | 2 | - | -0.48 | 持續虧損 | 持續虧損 | 0.99% | -28.1% | 0.23% | -23.89% | -1 | -1 | -0.08% | -0.14% | -0.29% | -1.99% | -4.41% | -0.00% | -0.01% | -0.05% | -0.64% | -0.83% | -0.22% | -1.07% | -2.88% | -6.86% | -13.38% | -7.2% | -39.23% | -20.2% | -43.7% | 0.01 | 6 | -88.31% | -121.54% |
| 2488 | 漢平 | 57.30 | 2.14% | -2.22% | 0.70% | 11.48% | 3 | 12.3 | 1.66 | 20.29% | -13.54% | 25.71% | 14.55% | -3.90% | 47.69% | 0 | -1 | -0.07% | 0.32% | 3.61% | 3.28% | 1.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.89% | 5.09% | 2.62% | 2.97% | 10.30% | 3.0% | 9.95% | 12.7% | 21.4% | -0.18 | 1 | 16.23% | 4.89% |
| 2493 | 揚博 | 100.50 | -2.90% | -3.37% | -10.27% | -8.22% | -2 | 17.09 | 1.59 | -2.45% | -11.67% | 34.6% | 23.33% | -13.25% | 8.58% | 0 | 1 | 0.06% | -1.12% | -1.33% | -3.14% | -4.98% | 0.00% | 0.00% | -0.18% | 0.01% | -0.12% | -0.23% | 0.05% | -0.10% | -0.91% | -8.46% | -5.0% | 12.64% | -4.5% | 6.7% | -0.83 | -1 | 40.30% | 23.18% |
| 2731 | 雄獅 | 122.50 | -1.21% | -0.41% | -0.81% | -3.54% | 1 | 7.49 | 0.90 | -71.43% | -68.53% | 13.27% | 4.07% | -2.16% | 18.12% | 0 | 2 | 0.01% | 0.19% | -1.10% | -3.59% | -0.82% | 0.00% | -0.13% | -0.13% | -1.81% | -2.12% | 0.52% | -5.21% | -4.89% | -1.89% | 2.86% | 0.3% | -7.35% | -5.0% | -11.5% | 0.58 | -1 | -6.12% | -46.94% |
| 2881 | 富邦金 | 91.50 | -0.54% | 2.12% | 1.10% | -0.22% | -22 | 10.8 | 2.64 | -27.27% | 50.0% | N/A | N/A | 30.30% | 115.07% | -1 | -1 | -0.01% | 0.15% | -0.06% | 0.63% | 2.36% | -0.00% | 0.00% | -0.01% | 0.11% | 0.45% | 0.07% | -0.24% | 0.21% | 1.14% | 1.31% | 1.4% | 2.40% | 0.5% | 14.8% | 0.23 | 6 | 7.10% | -3.83% |
| 2891 | 中信金 | 39.05 | -0.13% | 1.17% | 4.55% | 4.97% | 2 | 11.73 | 1.10 | 41.03% | 14.58% | N/A | N/A | 3.05% | 100.97% | 11 | -1 | -0.02% | -0.08% | 0.81% | -0.05% | -4.43% | 0.00% | 0.12% | 0.18% | 1.16% | 2.40% | 0.16% | 0.58% | 1.69% | -3.22% | 6.15% | 3.0% | 14.21% | 7.1% | 13.7% | 0.08 | -1 | 16.26% | 2.69% |
| 2903 | 遠百 | 24.30 | -1.22% | -2.41% | -4.71% | -7.07% | 2 | 16.53 | 0.31 | -18.42% | -39.22% | 57.98% | 11.19% | 35.15% | -3.98% | 0 | -6 | -0.11% | -0.31% | -0.55% | -1.30% | -0.27% | 0.00% | -0.05% | -0.10% | -0.17% | 2.09% | -0.10% | -0.25% | -1.18% | -1.56% | -5.35% | -3.3% | -10.70% | -7.1% | -15.6% | -0.03 | -9 | 1.23% | -48.15% |
| 3006 | 晶豪科 | 64.20 | -0.47% | 2.88% | -1.53% | -9.83% | 2 | - | 0.74 | -15.91% | 虧轉盈 | 12.64% | -2.22% | -15.96% | -9.62% | 3 | -1 | -0.06% | 0.15% | -0.37% | -1.87% | -1.79% | 0.04% | 0.13% | -0.00% | -0.01% | 0.09% | -0.10% | -1.04% | -1.54% | -12.10% | -4.05% | 0.1% | -10.12% | -6.0% | -23.2% | 0.25 | 7 | -9.03% | -69.78% |
| 3037 | 欣興 | 148.50 | -1.98% | 0.00% | -6.60% | -12.90% | 1 | 28.5 | 0.65 | -38.1% | -61.76% | 15.02% | 5.16% | -8.55% | 9.96% | -2 | -16 | -0.11% | -0.75% | -1.99% | -3.49% | -11.43% | -0.05% | -0.17% | -0.37% | 0.70% | 0.03% | -0.38% | -2.43% | -0.69% | -7.33% | -11.78% | -4.2% | 1.01% | -4.0% | -13.6% | -0.98 | 6 | -14.48% | -38.72% |
| 3042 | 晶技 | 104.00 | -0.48% | -1.89% | -5.02% | -8.77% | -5 | 16.67 | 1.53 | -8.38% | -21.13% | 35.91% | 17.82% | -3.29% | 8.72% | 1 | -1 | -0.14% | -0.36% | -3.18% | -1.54% | -6.43% | 0.04% | -0.38% | 0.80% | 1.38% | 4.70% | -0.11% | -1.07% | 1.17% | 5.13% | -7.21% | -3.2% | -6.25% | -6.8% | -5.2% | -0.30 | 6 | 32.69% | 0.96% |
| 3044 | 健鼎 | 193.00 | 0.00% | -0.52% | 0.00% | -0.26% | -15 | 12.72 | 4.43 | 17.2% | 9.38% | 22.87% | 14.43% | 3.19% | 11.73% | 1 | -1 | -0.07% | 0.26% | -0.95% | -1.91% | -3.78% | 0.04% | -0.31% | -0.08% | -1.05% | -0.37% | -0.14% | -0.89% | -0.84% | -1.93% | 3.11% | 2.0% | -2.07% | 0.0% | -4.9% | 0.79 | -1 | -8.81% | -24.35% |
| 3167 | 大量 | 109.00 | -5.22% | -4.39% | -14.84% | -25.60% | 1 | 121.11 | 0.52 | 67.74% | 372.73% | 26.8% | -0.09% | -0.58% | 101.54% | 1 | 1 | 0.47% | -2.05% | 3.75% | 3.80% | 7.10% | 0.01% | 0.01% | 0.06% | 0.89% | 0.89% | -2.06% | -7.35% | -4.52% | -3.26% | -21.56% | -10.0% | 2.75% | -20.2% | 30.6% | -0.92 | -1 | 58.72% | 50.00% |
| 3416 | 融程電 | 159.00 | 1.27% | 6.71% | 3.92% | 6.71% | -1 | 24.35 | 2.01 | 17.54% | -1.95% | 40.47% | 20.93% | -15.46% | 36.59% | 0 | -1 | -0.04% | 0.29% | 1.15% | 1.00% | 0.02% | 0.00% | 0.00% | 0.00% | -0.04% | -0.02% | -0.12% | 0.51% | -0.60% | 0.36% | 8.18% | 5.2% | 10.38% | 10.2% | 11.6% | 0.30 | 2 | 11.32% | -2.20% |
| 3450 | 聯鈞 | 241.00 | -3.98% | -0.62% | 0.63% | -4.37% | -16 | 133.15 | 1.04 | 121.28% | 虧轉盈 | 24.17% | 13.0% | -8.98% | 62.55% | 15 | -3 | -0.89% | -0.66% | -4.32% | -7.97% | 1.77% | 0.07% | 0.87% | 2.77% | 3.69% | 9.59% | 3.88% | -2.42% | -5.86% | -0.14% | 0.62% | 0.9% | 22.61% | 6.8% | 85.1% | 0.39 | -2 | 77.18% | 72.20% |
| 3533 | 嘉澤 | 1935.00 | -0.77% | 0.78% | 11.85% | 9.32% | -6 | 28.38 | 18.32 | -8.45% | 8.85% | 52.13% | 33.9% | 1.76% | 20.60% | -1 | 1 | 0.02% | -0.52% | -1.40% | -2.24% | -4.91% | -0.04% | 0.31% | 1.48% | 1.44% | 1.26% | -0.15% | -0.88% | -3.46% | -1.19% | 12.40% | 8.3% | 27.91% | 15.8% | 31.6% | 21.35 | -2 | 34.11% | 6.98% |
| 3563 | 牧德 | 434.50 | -0.34% | 10.84% | 13.15% | 12.27% | -1 | 240.06 | 0.60 | -60.26% | -68.25% | 52.99% | 8.5% | 13.84% | 183.97% | 0 | -1 | -0.19% | 0.51% | 2.13% | 3.81% | 5.84% | 0.00% | 0.00% | 0.00% | 0.03% | -0.60% | -0.51% | 0.24% | 1.11% | 0.45% | 15.54% | 12.9% | 17.61% | 16.9% | 20.5% | 5.83 | 6 | 48.22% | 28.19% |
| 3596 | 智易 | 169.50 | -3.69% | -2.59% | -2.02% | -5.83% | -1 | 14.78 | 2.99 | 12.41% | -4.17% | 15.07% | 6.19% | 1.07% | -14.07% | -7 | -1 | -0.07% | 0.78% | 2.64% | 7.37% | 4.17% | -0.01% | -0.45% | -1.15% | -1.18% | -1.24% | -0.17% | 0.29% | 3.93% | 1.78% | -7.37% | -0.8% | 14.75% | 5.1% | 3.6% | -0.34 | -1 | 20.94% | 10.62% |
| 3645 | 達邁 | 43.20 | -0.80% | 3.35% | 1.89% | -0.92% | 1 | 44.08 | 0.48 | -47.25% | -4.0% | 28.11% | 10.75% | 0.77% | 84.41% | 0 | -1 | -0.03% | 0.01% | 0.22% | -0.66% | 3.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.20% | -0.33% | -1.99% | 3.20% | 3.82% | 2.1% | -16.90% | -3.2% | -3.2% | 0.33 | 7 | 7.41% | -15.74% |
| 3661 | 世芯-KY | 2675.00 | 4.49% | 18.10% | 15.55% | 9.86% | -3 | 36.35 | 22.51 | 12.05% | 86.65% | 19.11% | 12.19% | -20.92% | 47.76% | 4 | 1 | 0.34% | 1.15% | 1.92% | 0.12% | -0.24% | 0.09% | 0.12% | -0.11% | -2.80% | -4.65% | 3.93% | 3.64% | 1.61% | 2.93% | 13.83% | 14.9% | 11.59% | 23.9% | -4.3% | 32.85 | 6 | 79.44% | 62.62% |
| 3694 | 海華 | 53.70 | -3.24% | 20.67% | 16.99% | 33.42% | -1 | 21.39 | 0.93 | 12.05% | 6.9% | 14.37% | 3.92% | -16.88% | -4.25% | 0 | -1 | -0.16% | 0.75% | 1.54% | 0.97% | 0.96% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.57% | 1.34% | 0.99% | -0.36% | 23.56% | 16.5% | 23.65% | 22.2% | 13.2% | 1.17 | 5 | 26.91% | 12.01% |
| 3708 | 上緯投控 | 96.50 | -1.13% | -1.43% | -8.53% | -6.31% | -1 | 50.79 | 0.45 | -40.79% | -92.04% | 22.28% | 4.62% | -0.84% | 12.30% | -3 | 3 | 0.02% | 0.25% | 2.02% | -0.23% | -0.70% | -0.10% | -0.10% | -2.49% | -2.38% | -9.33% | 1.38% | 0.54% | -1.37% | -9.86% | -4.15% | -3.3% | -23.83% | -10.5% | -19.9% | 0.14 | -1 | 6.74% | -65.80% |
| 3715 | 定穎投控 | 66.00 | 5.26% | 6.45% | 3.29% | -2.51% | 27 | 16.22 | 0.93 | -23.77% | -38.41% | 24.62% | 10.63% | 15.34% | 13.67% | 0 | -1 | -0.32% | -0.09% | 0.56% | -0.99% | -4.66% | 0.00% | -0.00% | -0.24% | 2.08% | 2.39% | 0.35% | -0.79% | -0.90% | -7.74% | 3.94% | 5.1% | 1.52% | -3.8% | -2.2% | 0.49 | 7 | -18.18% | -59.09% |
| 4137 | 麗豐-KY | 112.50 | -3.02% | -2.17% | -6.64% | -13.13% | 8 | 12.65 | 1.52 | -43.28% | -32.14% | 83.05% | 20.02% | 0.65% | -19.71% | 0 | -4 | -0.22% | -0.35% | -1.29% | -1.61% | -1.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.03% | 0.46% | -0.01% | 1.13% | -0.96% | -5.33% | -4.7% | -12.89% | -15.5% | -29.9% | 0.20 | -1 | -11.11% | -37.78% |
| 4572 | 駐龍 | 156.50 | 0.97% | 1.95% | 1.95% | -0.63% | 3 | 23.39 | 1.54 | -17.65% | -6.1% | 49.61% | 36.16% | 11.40% | 24.12% | 0 | 3 | 0.05% | 0.22% | -0.00% | -0.52% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | -0.21% | 1.25% | -0.38% | 1.95% | 8.19% | 3.19% | 2.0% | -0.96% | 1.7% | 0.1% | 0.36 | 2 | 29.71% | 8.63% |
| 4763 | 材料-KY | 968.00 | 4.65% | 7.92% | 10.88% | 10.25% | 56 | 12.06 | 12.47 | -38.9% | -26.26% | 63.57% | 57.21% | 10.02% | 25.21% | 2 | -1 | -0.01% | 1.49% | 3.00% | 3.56% | 3.73% | 0.05% | 0.07% | 0.33% | 2.48% | 3.55% | 1.77% | 4.98% | 2.59% | 2.70% | 12.09% | 10.2% | 6.92% | 10.9% | 11.6% | 10.50 | 7 | 27.69% | -3.31% |
| 4906 | 正文 | 35.60 | -1.93% | -2.86% | -2.47% | 0.42% | 1 | 42.38 | 0.22 | -70.27% | -75.56% | 12.23% | 2.91% | -1.90% | 3.65% | 0 | -2 | -0.09% | -0.69% | -0.38% | -2.66% | 7.78% | 0.00% | 0.00% | 0.44% | -0.23% | -0.18% | 0.13% | 0.21% | -1.15% | 2.49% | 0.28% | -0.8% | -14.61% | -3.7% | -4.5% | 0.13 | -3 | 1.69% | -14.47% |
| 4958 | 臻鼎-KY | 115.50 | -0.86% | 0.00% | -3.35% | -4.15% | -1 | 13.14 | 3.53 | 578.85% | 47.08% | 18.17% | 5.22% | -7.25% | 3.15% | -4 | -1 | -0.05% | -0.03% | 0.10% | -2.05% | 0.62% | -0.00% | -0.01% | 0.01% | -2.63% | -7.78% | -0.01% | -0.08% | -3.10% | -6.31% | 0.00% | -1.0% | -0.43% | 0.5% | -2.3% | -0.14 | -1 | 4.76% | -16.02% |
| 5222 | 全訊 | 124.50 | -1.19% | -2.73% | -6.04% | -8.12% | -10 | 22.39 | 1.25 | -20.38% | -10.71% | 53.13% | 34.54% | -8.56% | -24.43% | 0 | -2 | -0.22% | -0.29% | -0.41% | -0.91% | -1.17% | 0.00% | 0.00% | 0.05% | 0.05% | 0.05% | 0.01% | -0.05% | 0.54% | -0.05% | -6.02% | -3.6% | -13.65% | -8.3% | -19.9% | -0.23 | -2 | 2.41% | -29.32% |
| 5469 | 瀚宇博 | 52.00 | -0.57% | 1.96% | -1.52% | -3.17% | -3 | 10.88 | 1.56 | -11.36% | -20.0% | 25.63% | 16.31% | -11.20% | -5.71% | 0 | -1 | -0.05% | 0.05% | -0.28% | -0.31% | 0.61% | 0.00% | 0.00% | 0.00% | -0.01% | -7.20% | 0.22% | 0.30% | 0.38% | -3.44% | 1.15% | 0.4% | 1.73% | -2.1% | -5.1% | 0.09 | 6 | 0.00% | -34.62% |
| 6416 | 瑞祺電通 | 112.00 | -2.61% | -8.57% | -10.76% | -13.85% | -1 | 27.32 | 1.20 | -7.69% | 20.0% | 24.05% | 8.19% | 2.12% | -9.43% | 0 | 1 | 0.10% | -0.60% | -3.73% | -4.44% | -0.57% | 0.00% | 0.00% | 0.00% | 0.01% | 0.04% | 0.60% | -3.73% | -5.53% | -1.88% | -23.66% | -11.5% | -39.73% | -21.5% | -13.3% | -0.52 | -2 | 17.86% | 13.21% |
| 6438 | 迅得 | 191.50 | -2.30% | -7.04% | -18.16% | -10.51% | 1 | 38.07 | 0.60 | -48.28% | -76.47% | 26.98% | 8.14% | 6.11% | -4.78% | -4 | 1 | 0.29% | -1.48% | 0.08% | 7.51% | 10.19% | -0.04% | -0.30% | 0.13% | 6.50% | 6.61% | -2.51% | -1.14% | 17.62% | 21.47% | -12.53% | -10.5% | 31.59% | -2.3% | 39.3% | -4.47 | -10 | 47.78% | 32.11% |
| 6472 | 保瑞 | 779.00 | -5.35% | -7.92% | -2.14% | 1.17% | -1 | 20.27 | 14.19 | 22.22% | 578.95% | 43.21% | 21.13% | -19.45% | 49.39% | -2 | -5 | -0.37% | -1.32% | 1.23% | 1.04% | 2.71% | -0.22% | -0.22% | -0.08% | -0.86% | -1.31% | 0.70% | 2.72% | 2.84% | 0.56% | 0.51% | -2.8% | 2.31% | 2.0% | 4.0% | 0.57 | -2 | 20.54% | 3.98% |
| 6585 | 鼎基 | 136.50 | -5.86% | -0.73% | -2.15% | 1.87% | 18 | 13.47 | 2.27 | -29.06% | 11.82% | 41.2% | 27.48% | 3.58% | 5.15% | -3 | -1 | -0.60% | -0.36% | 0.33% | 0.61% | -3.47% | -0.21% | -0.69% | -0.69% | -1.48% | -1.40% | -0.87% | -0.86% | -2.91% | -6.33% | 5.86% | 1.2% | -21.25% | -6.0% | -20.4% | 1.63 | -1 | 19.41% | -0.73% |
| 6743 | 安普新 | 46.35 | -1.70% | -0.75% | -4.14% | -10.87% | 1 | 20.15 | 1.79 | 148.61% | 8850.0% | 18.91% | 9.5% | -7.42% | 116.38% | 0 | -3 | -0.06% | -0.02% | -0.46% | -1.74% | -0.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | -0.33% | -2.05% | -4.47% | -2.91% | -3.0% | -41.96% | -13.3% | -18.1% | 0.25 | -1 | -5.72% | -20.82% |
| 6753 | 龍德造船 | 103.50 | 0.00% | 0.00% | -4.61% | -9.21% | -179 | 13.87 | 0.83 | -58.71% | -7.78% | 26.6% | 22.95% | 21.03% | 5.72% | -1 | -1 | -0.02% | -0.07% | -0.33% | -3.52% | 0.71% | -0.00% | -0.00% | 0.15% | 0.16% | -0.04% | -0.42% | -2.73% | -4.14% | -5.07% | -7.25% | -1.4% | -26.09% | -9.4% | -10.8% | 0.33 | -1 | 14.98% | -36.23% |
| 6807 | 峰源-KY | 81.00 | -1.22% | -5.37% | -10.30% | -6.03% | -1 | 10.96 | 2.31 | 12.14% | 76.34% | 18.6% | 9.78% | -2.62% | 35.79% | 0 | -2 | -0.03% | -0.06% | 0.17% | 0.47% | 2.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -1.99% | -0.49% | 0.26% | -12.35% | -8.0% | 11.98% | 0.3% | 35.4% | -1.39 | -4 | 50.62% | 41.36% |
| 6863 | 永道-KY | 234.00 | 2.63% | 7.83% | 0.65% | 0.86% | 18 | 24.22 | 2.29 | -24.67% | 97.41% | 33.94% | 19.73% | 25.73% | 71.33% | 0 | -3 | -0.32% | -0.72% | -2.10% | -5.60% | -2.74% | 0.00% | 0.00% | 0.03% | 0.36% | -0.05% | -0.19% | -1.67% | -6.37% | -6.24% | 5.98% | 4.6% | -27.99% | -9.4% | 11.3% | 2.39 | 5 | 10.26% | -11.11% |
| 8103 | 瀚荃 | 50.10 | -0.79% | 0.50% | -1.76% | -5.65% | 2 | 15.71 | 0.57 | -59.57% | -59.29% | 36.02% | 13.04% | -19.86% | 0.85% | 0 | -3 | -0.02% | -0.08% | -0.21% | -2.87% | 3.53% | 0.00% | 0.00% | 0.00% | -0.81% | 0.00% | 0.14% | -0.47% | -1.08% | 4.61% | 1.30% | 0.5% | -24.15% | -8.4% | -7.0% | 0.40 | -1 | -6.99% | -49.70% |
| 9911 | 櫻花 | 85.40 | -1.27% | 1.79% | -0.58% | 3.26% | 9 | 13.95 | 1.53 | 9.29% | 5.52% | 35.66% | 15.88% | -8.12% | 0.06% | 0 | 5 | 0.01% | 0.25% | 0.26% | -1.16% | -1.37% | 0.00% | 0.00% | 0.02% | 0.01% | 0.06% | -0.20% | -0.76% | -2.73% | -3.25% | 2.58% | 1.2% | -3.86% | 0.2% | 0.4% | 0.29 | -1 | 0.47% | -12.41% |
| 9914 | 美利達 | 160.00 | -0.31% | -0.62% | 0.00% | -3.32% | -1 | 32.79 | 2.31 | 5.48% | -8.7% | 19.2% | 11.75% | -21.92% | 30.91% | 0 | -4 | -0.03% | -0.11% | -1.40% | -5.28% | -3.81% | 0.00% | 0.00% | -0.01% | -0.95% | -1.29% | -0.37% | -1.30% | -3.05% | -2.92% | 2.81% | 0.3% | -45.00% | -13.7% | -24.4% | 2.03 | -2 | -28.75% | -54.37% |
| 9921 | 巨大 | 146.00 | -2.01% | -2.67% | -5.19% | -12.05% | 10 | 23.32 | 1.27 | -56.8% | -54.8% | 20.29% | 5.03% | -19.20% | -6.54% | 0 | -3 | -0.20% | -0.37% | -3.68% | -9.77% | -7.93% | 0.00% | 0.00% | -0.07% | -0.56% | -0.46% | -0.35% | -2.42% | -6.14% | -4.54% | -6.51% | -3.6% | -54.79% | -19.1% | -29.2% | 1.30 | -2 | 10.96% | -160.27% |
| 9939 | 宏全 | 145.50 | -2.35% | -2.02% | -4.59% | -3.96% | 10 | 14.64 | 2.99 | -0.66% | 0.67% | 22.8% | 13.82% | 1.69% | 15.33% | -3 | -5 | -0.12% | -0.36% | -0.67% | -2.11% | -0.63% | -0.03% | -0.17% | -0.26% | -0.12% | 0.04% | -0.05% | -0.18% | -0.98% | -1.43% | -5.15% | -3.4% | -9.97% | -6.4% | -6.5% | -0.17 | -1 | 45.02% | 33.47% |
| 3147 | 大綜 | 142.00 | -0.70% | 5.58% | 2.16% | 3.27% | -2 | 20.43 | 1.51 | -17.49% | -47.2% | 15.9% | 6.17% | 19.94% | 19.30% | 0 | -1 | -0.07% | -0.30% | -1.21% | -4.43% | 0.63% | 0.00% | 0.00% | 0.00% | -0.11% | -0.84% | 0.00% | -0.23% | -0.91% | 2.54% | 8.10% | 4.4% | -17.25% | -1.0% | 6.2% | 1.16 | 4 | 50.00% | 31.90% |
| 3217 | 優群 | 158.00 | -0.32% | 4.64% | 1.94% | 3.27% | -2 | 15.37 | 3.49 | 41.3% | 9.4% | 49.81% | 30.37% | 4.08% | 24.21% | -1 | 6 | 0.19% | 1.41% | 3.09% | 2.55% | 1.96% | -0.03% | 0.16% | 0.26% | 0.60% | -0.68% | 0.62% | 1.21% | 0.98% | -6.97% | 7.59% | 4.5% | 3.80% | 4.4% | -1.9% | 0.92 | 6 | 26.58% | 8.23% |
| 3227 | 原相 | 239.50 | 3.68% | 12.97% | 11.92% | 2.57% | 15 | 22.57 | 3.30 | -1.79% | 58.65% | 61.46% | 20.52% | 2.46% | 32.16% | 1 | -1 | -0.62% | -0.37% | 2.51% | -0.96% | 7.96% | 0.04% | 0.26% | -2.89% | 6.27% | 9.81% | 1.41% | -3.09% | 2.33% | 12.86% | 12.73% | 12.0% | -1.88% | 0.0% | 28.1% | 4.23 | 15 | 38.62% | 28.60% |
| 3324 | 雙鴻 | 716.00 | 0.28% | 1.42% | 2.87% | 7.67% | -5 | 38.45 | 4.41 | -38.15% | -22.77% | 26.59% | 13.38% | -1.82% | 20.79% | 1 | 1 | 0.45% | 0.95% | 3.52% | -1.52% | -10.85% | 0.01% | -0.04% | 0.99% | 0.83% | -7.51% | 1.03% | 4.27% | 3.51% | -11.39% | 2.23% | 3.4% | 11.45% | 4.5% | 5.6% | 3.96 | -2 | 84.36% | 76.68% |
| 3402 | 漢科 | 107.00 | 0.47% | 4.39% | 2.39% | 3.38% | -8 | 16.44 | 1.76 | -0.56% | 13.55% | 19.94% | 10.11% | 0.31% | 3.40% | 0 | 7 | 0.05% | 0.74% | -1.07% | -2.42% | -0.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.58% | 0.07% | 0.39% | 0.39% | 5.61% | 4.0% | 2.80% | 2.4% | 5.8% | 0.67 | 6 | 55.14% | 45.23% |
| 3455 | 由田 | 123.00 | -0.81% | 1.65% | -3.91% | -11.83% | -154 | 25.62 | 0.63 | 8.62% | -66.13% | 50.89% | -0.4% | 22.03% | -0.14% | -5 | 1 | 0.06% | -0.33% | -2.14% | -5.23% | -0.06% | -0.05% | -0.48% | -0.22% | 0.29% | 2.32% | 0.55% | -1.09% | -2.83% | 5.75% | -3.25% | -1.5% | -14.23% | -7.0% | 13.6% | 0.12 | 6 | 20.33% | 2.44% |
| 3484 | 崧騰 | 58.30 | 6.97% | 9.18% | 5.62% | 4.86% | 387 | 15.26 | 0.96 | -11.93% | 50.0% | 26.24% | 7.59% | 29.75% | 69.79% | 0 | -1 | -0.75% | -0.71% | -1.49% | -0.86% | 2.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.21% | 0.30% | 0.48% | 2.32% | 9.78% | 7.8% | -9.95% | 4.7% | 11.9% | 0.38 | 2 | 7.38% | -1.20% |
| 3491 | 昇達科 | 314.00 | 2.45% | 2.78% | 2.11% | 3.46% | 1 | 46.45 | 2.07 | -26.07% | 183.56% | 51.46% | 26.73% | 2.43% | 30.92% | 0 | 1 | 0.23% | 0.06% | 1.38% | -1.89% | -4.01% | 0.00% | 0.00% | 0.11% | -2.89% | 4.61% | 0.15% | 1.23% | -4.33% | -8.48% | 3.82% | 3.8% | -7.48% | 0.6% | 21.7% | 1.98 | -2 | 49.04% | 35.67% |
| 3526 | 凡甲 | 276.50 | -3.66% | 0.36% | -1.43% | -2.47% | 1 | 18.26 | 4.37 | 0.92% | 23.1% | 53.03% | 32.94% | -1.86% | 23.61% | -7 | -2 | -0.47% | 0.77% | 2.33% | 4.39% | 4.71% | -0.05% | -0.28% | -0.46% | 0.30% | 0.06% | -0.17% | -0.99% | 0.61% | -3.40% | -1.63% | -1.3% | 15.55% | 1.3% | 15.9% | -0.07 | -1 | 29.48% | 2.71% |
| 3580 | 友威科 | 93.70 | -1.88% | -4.58% | -6.77% | -9.90% | -5 | 19.24 | 2.85 | 63.79% | 141.53% | 44.16% | 15.56% | 29.46% | 54.60% | 0 | -3 | -0.35% | -1.11% | -1.31% | -1.58% | -1.60% | 0.00% | 0.00% | 0.00% | -1.03% | -2.81% | -1.03% | -1.82% | -7.12% | -15.71% | -14.73% | -5.2% | -10.99% | -6.0% | 21.3% | -0.40 | -2 | 35.97% | 29.56% |
| 3680 | 家登 | 510.00 | 0.20% | 3.66% | -3.04% | -0.39% | -5 | 41.26 | 4.39 | 46.33% | 129.84% | 46.08% | 21.49% | -35.89% | -25.21% | -10 | 1 | 0.03% | 0.65% | 1.03% | 0.05% | 13.64% | -0.02% | -0.69% | -2.13% | -2.14% | -3.32% | -0.41% | -0.96% | -4.02% | 3.35% | 1.37% | 1.3% | -13.33% | -5.8% | 7.3% | 3.06 | -1 | 39.22% | 14.71% |
| 3689 | 湧德 | 95.90 | 2.02% | 11.51% | 15.82% | 3.56% | -2 | 19.98 | 2.35 | 59.86% | 13.53% | 25.55% | 8.6% | 9.25% | 15.72% | 0 | 8 | 1.96% | 8.72% | 7.00% | 4.94% | 19.20% | 0.00% | 0.00% | 0.00% | 0.18% | -0.25% | 4.77% | -5.62% | -4.90% | 7.43% | 6.57% | 11.9% | 3.75% | 6.7% | 23.5% | 1.57 | 13 | 37.43% | 6.15% |
| 4129 | 聯合 | 95.80 | -0.62% | -2.04% | -1.74% | -4.10% | -1 | 19.79 | 1.44 | 35.85% | 9.09% | 78.29% | 13.23% | -4.28% | 15.73% | 0 | -2 | -0.08% | -0.18% | -0.27% | -0.85% | 0.09% | 0.00% | 0.00% | 0.00% | 0.05% | -0.08% | 0.17% | 0.00% | 0.99% | 0.27% | -3.65% | -1.8% | 0.63% | -1.6% | -2.4% | -0.26 | -3 | 63.47% | 45.72% |
| 4442 | 竣邦-KY | 43.35 | -0.80% | 1.64% | 11.44% | 24.75% | -1 | 17.07 | 0.45 | -48.86% | 2150.0% | 26.0% | 6.65% | 15.81% | -11.07% | 0 | 1 | 0.01% | -0.09% | -0.07% | -0.03% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.43% | 0.40% | 0.33% | -1.75% | 18.57% | 6.6% | 35.76% | 19.9% | 52.0% | 0.20 | -1 | 30.80% | 10.50% |
| 4953 | 緯軟 | 139.50 | 2.57% | 26.24% | 22.37% | 20.26% | 332 | 17.57 | 1.86 | -0.53% | -19.48% | 17.72% | 5.84% | 2.84% | 10.95% | 0 | -2 | -0.15% | -0.59% | -0.46% | -0.50% | 1.40% | 0.00% | 0.02% | 0.02% | 0.02% | 0.02% | 0.64% | 0.81% | 0.12% | 0.25% | 17.56% | 20.9% | 18.28% | 19.9% | 8.4% | 2.80 | 7 | 45.52% | 32.62% |
| 5236 | 凌陽創新 | 157.00 | -0.95% | 3.29% | -0.63% | -5.99% | -4 | 18.87 | 2.41 | 27.51% | 2.55% | 61.29% | 30.4% | -0.70% | -5.58% | 0 | -4 | -0.00% | -0.29% | -0.69% | -0.28% | -3.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.02% | -0.73% | -1.11% | 2.87% | 1.7% | -6.05% | -7.8% | -3.1% | 1.37 | 7 | 4.46% | -27.39% |
| 5274 | 信驊 | 3980.00 | -2.45% | -1.73% | -3.40% | -6.79% | -1 | 77.6 | 19.30 | 43.71% | 169.55% | 63.75% | 44.03% | -0.69% | 99.14% | -3 | -2 | -0.12% | -0.51% | -2.00% | -3.38% | -4.41% | -0.18% | -0.43% | -0.93% | -2.49% | -1.37% | 0.17% | 0.52% | 2.21% | -1.77% | -1.01% | -2.1% | -9.05% | -6.3% | 2.8% | 10.07 | -2 | 59.80% | 19.60% |
| 5457 | 宣德 | 59.00 | -0.84% | 8.26% | 4.24% | 4.06% | -3 | 31.55 | 1.49 | 10% | 13.74% | 17.71% | 6.09% | -13.02% | 58.96% | 0 | -1 | -0.04% | 1.05% | 1.69% | 1.49% | 1.03% | 0.00% | 0.00% | 0.05% | 0.05% | 0.05% | 4.23% | 5.35% | 5.06% | 1.64% | 8.14% | 6.1% | 16.95% | 12.3% | 4.8% | 0.50 | -1 | 23.73% | 13.56% |
| 5490 | 同亨 | 25.95 | -1.14% | -0.38% | -3.71% | -2.99% | 1 | - | 0.00 | -100.0% | -100.0% | 33.69% | 1.02% | -21.42% | 145.23% | 0 | -2 | -0.05% | -0.13% | -0.24% | -0.58% | 0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | -0.35% | -0.42% | 2.05% | -2.12% | -1.6% | -1.54% | -0.7% | -5.4% | -0.06 | -1 | -7.90% | -31.02% |
| 6143 | 振曜 | 118.50 | 1.28% | 1.28% | -7.78% | -0.84% | 10 | 19.65 | 1.34 | -38.25% | -36.19% | 21.28% | 10.35% | 20.44% | 43.83% | 0 | -3 | -0.67% | -0.69% | -0.88% | -11.01% | -4.36% | 0.00% | 0.00% | -1.19% | -2.36% | -5.24% | -0.22% | -0.63% | -7.35% | -14.73% | 2.95% | -0.9% | -27.00% | -7.2% | 0.3% | 0.14 | 2 | 18.99% | -18.14% |
| 6223 | 旺矽 | 865.00 | -1.03% | 11.18% | 15.03% | 5.62% | -9 | 43.8 | 6.89 | 19.62% | 57.31% | 54.03% | 24.12% | 1.02% | 43.64% | -1 | -2 | -0.28% | 1.10% | 3.11% | 4.08% | 8.96% | -0.00% | 0.54% | -0.43% | -0.80% | 1.15% | 6.44% | 2.50% | 2.65% | 4.75% | 7.86% | 10.0% | 5.90% | 8.7% | 56.3% | 14.26 | 7 | 90.75% | 87.86% |
| 6274 | 台燿 | 174.00 | 0.87% | 0.29% | 3.88% | 7.74% | -6 | 20.62 | 2.78 | 9.02% | 102.92% | 23.14% | 14.32% | 11.36% | 43.60% | 2 | 4 | 0.16% | 1.24% | 4.15% | 3.86% | 2.85% | 0.21% | 0.05% | -0.17% | -3.93% | -2.63% | 1.29% | 1.68% | -5.33% | -5.23% | 11.21% | 4.8% | -5.75% | 3.3% | 4.8% | 1.51 | -3 | 77.01% | 65.52% |
| 6279 | 胡連 | 179.00 | 1.70% | 8.16% | 5.60% | -0.83% | -1 | 14.32 | 2.90 | 0.0% | 0.0% | 32.96% | 16.71% | 7.98% | 26.15% | 2 | 5 | 0.59% | 2.99% | 4.20% | 3.34% | 2.94% | 0.03% | 0.17% | -1.32% | 1.87% | 2.12% | 2.06% | -1.33% | -0.85% | -2.43% | 4.47% | 5.2% | 3.35% | 2.9% | 9.4% | 1.34 | 6 | 5.87% | -6.98% |
| 6546 | 正基 | 143.00 | -1.72% | 3.25% | 5.54% | 18.18% | -18 | 46.28 | 0.66 | -27.47% | -62.92% | 20.2% | 8.25% | -1.11% | 7.73% | 0 | 1 | 0.31% | 0.83% | -2.28% | 1.64% | -2.92% | 0.00% | 0.03% | -0.71% | -8.42% | -6.17% | 0.26% | 0.44% | -15.69% | -9.95% | 17.48% | 6.1% | -55.59% | -8.9% | -6.0% | 3.17 | -3 | 16.08% | -10.49% |
| 6596 | 寬宏藝術 | 75.80 | 1.61% | 2.43% | 3.41% | 6.91% | 17 | 9.79 | 2.15 | 194.52% | 0.0% | 26.51% | 15.48% | -40.13% | -7.86% | 0 | 1 | 0.07% | 0.59% | 1.54% | 0.61% | 1.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | -3.39% | -2.10% | 2.17% | 4.88% | 3.0% | 5.28% | 4.1% | 7.9% | 0.21 | 1 | 6.33% | -0.26% |
| 6629 | 泰金-KY | 128.00 | -0.39% | 1.59% | 0.79% | -3.40% | -4 | 14.05 | 2.13 | -14.46% | 18.99% | 34.92% | 28.72% | 20.86% | 40.26% | 0 | -1 | -0.06% | -0.03% | 0.45% | 0.30% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.06% | -2.88% | -2.67% | -0.39% | -0.2% | -4.30% | -1.3% | 18.0% | 0.01 | 6 | 55.47% | 46.48% |
| 6664 | 群翊 | 246.00 | -3.53% | -6.11% | -7.17% | -15.75% | 16 | 18.43 | 2.85 | -30.32% | -35.52% | 51.16% | 36.86% | 16.98% | 5.59% | -4 | 1 | 0.06% | -0.10% | 0.62% | -2.62% | -2.71% | -0.01% | -0.03% | -0.37% | -0.18% | -0.10% | -0.10% | -0.29% | -1.40% | -1.40% | -6.71% | -5.7% | -22.76% | -13.9% | 3.7% | -0.12 | -2 | 52.44% | 43.09% |
| 6667 | 信紘科 | 189.50 | -0.79% | 0.26% | -2.32% | -10.19% | -264 | 22.78 | 2.71 | 25.46% | 3.83% | 23.39% | 13.21% | -9.66% | 91.50% | 0 | -3 | -0.04% | -0.26% | -3.30% | -3.64% | 5.01% | 0.00% | 0.00% | 0.00% | 0.00% | -2.96% | -0.17% | -2.93% | -2.58% | -0.88% | -3.96% | -0.6% | -22.43% | -9.8% | 3.2% | 0.97 | 15 | 57.78% | 47.23% |
| 6683 | 雍智科技 | 336.00 | -2.89% | 7.01% | -1.90% | -8.20% | -3 | 21.98 | 3.99 | 1.79% | 3.1% | 50.77% | 28.48% | 1.87% | 49.62% | 0 | 1 | 0.03% | -0.27% | -2.87% | -4.07% | -6.76% | 0.00% | 0.00% | -0.27% | -0.42% | -1.11% | 0.09% | 0.14% | -0.42% | 3.49% | -2.08% | 1.0% | -9.67% | -3.3% | -0.2% | 2.26 | 6 | 16.67% | -33.93% |
| 6690 | 安碁資訊 | 223.50 | -0.22% | 9.56% | 8.50% | 3.95% | 1 | 22.74 | 2.75 | 8.27% | 18.53% | 41.0% | 13.67% | 26.46% | 16.71% | 0 | 1 | 0.02% | -0.40% | -0.84% | -1.44% | 3.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.60% | 6.26% | 7.9% | -3.13% | 3.1% | 11.9% | 3.06 | 14 | 4.70% | -25.28% |
| 6811 | 宏碁資訊 | 315.00 | 5.35% | 30.43% | 28.57% | 27.02% | -1 | 24.01 | 3.38 | -8.4% | 2.74% | 13.04% | 7.92% | -33.57% | 37.62% | 1 | 1 | 0.13% | 0.16% | -0.33% | -0.59% | 0.41% | 0.37% | 0.37% | 0.37% | -0.20% | -3.00% | 0.00% | 0.00% | 0.00% | -0.02% | 24.13% | 25.2% | 22.22% | 26.0% | 16.4% | 6.99 | 6 | 33.02% | -11.11% |
| 6953 | 家碩 | 235.00 | 0.21% | 0.64% | -3.49% | -6.37% | 1 | 36.15 | 2.31 | 23.53% | -24.51% | 43.68% | 20.48% | -10.18% | 10.00% | 0 | -1 | -0.01% | 0.01% | -0.07% | -0.14% | -0.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.08% | -0.08% | 0.56% | -5.11% | -1.6% | -17.87% | -6.7% | N/A | -0.09 | 5 | 10.64% | -43.83% |
| 8027 | 鈦昇 | 94.50 | -0.63% | 2.61% | -3.18% | -14.09% | -5 | - | -0.39 | 盈轉虧 | 盈轉虧 | 35.69% | -7.37% | 37.69% | 20.12% | 0 | -1 | -0.00% | 0.02% | -0.06% | -0.23% | -0.79% | 0.00% | -0.01% | -0.01% | 0.01% | 0.01% | -0.17% | -1.00% | -2.64% | -17.65% | -6.35% | -0.5% | -8.99% | -8.8% | -8.0% | 0.22 | 7 | 35.45% | 15.34% |
| 8155 | 博智 | 118.50 | 0.00% | 3.04% | -1.66% | -5.20% | 2 | 25.32 | 0.69 | -61.88% | -10.39% | 16.12% | 6.79% | 6.21% | 20.09% | 0 | -7 | -0.06% | -0.29% | -1.35% | -2.11% | 0.50% | 0.00% | 0.00% | 0.00% | -0.08% | -4.74% | -0.85% | -2.30% | 3.67% | -0.64% | -4.64% | -0.2% | -13.50% | -10.2% | -14.2% | 0.62 | 7 | -10.55% | -39.24% |
| 8299 | 群聯 | 453.50 | 1.68% | -3.10% | -1.52% | 3.42% | -22 | 11.97 | 3.32 | -72.26% | -24.03% | 32.83% | 9.64% | 16.60% | -19.85% | 1 | 1 | 0.02% | -0.83% | -5.96% | -9.17% | -13.79% | 0.06% | -0.02% | 6.21% | 6.08% | 4.33% | -0.42% | 2.03% | 0.35% | -1.33% | 10.92% | 1.0% | -7.39% | -3.2% | -19.4% | 1.59 | -4 | 5.18% | -67.59% |
| 8936 | 國統 | 54.60 | 0.55% | 3.41% | 2.44% | -0.36% | -1 | 17.39 | 0.72 | -16.28% | -27.27% | 25.04% | 20.35% | 23.30% | 4.90% | 0 | -4 | -0.11% | -0.43% | 0.03% | -1.01% | 2.11% | 0.00% | 0.00% | -0.07% | -0.52% | 0.02% | -0.54% | -2.33% | -1.95% | -2.13% | 3.66% | 3.3% | -23.26% | -8.3% | -21.2% | 0.57 | 17 | -7.33% | -64.84% |