| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 104.00 | -2.80% | 3.48% | 2.46% | 6.12% | -2 | 15.62 | 1.46 | -9.32% | -33.03% | 31.09% | 22.23% | 19.23% | -5.25% | 0 | -1 | -0.00% | 0.43% | 0.71% | 0.62% | 0.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.09% | -0.89% | 2.88% | 2.6% | 8.75% | 5.1% | -5.6% | 0.50 | -1 | 18.27% | -10.58% |
| 1475 | 業旺 | 57.90 | -0.86% | -1.36% | -1.53% | -6.61% | -3 | 11.53 | 1.21 | -46.7% | -45.5% | 28.98% | 25.66% | 1.19% | 61.93% | 0 | -2 | -0.02% | 0.01% | -0.52% | -0.88% | -0.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.04% | 0.21% | -1.47% | -1.21% | -0.8% | -8.46% | -4.6% | -0.4% | 0.06 | -1 | -7.08% | -29.53% |
| 1503 | 士電 | 198.50 | -0.75% | -3.41% | -1.73% | -5.02% | 3 | 35.83 | 1.34 | -1.47% | 4.69% | 19.89% | 10.57% | 11.20% | 23.56% | 0 | 2 | 0.01% | -0.02% | -0.03% | 0.94% | -0.66% | 0.00% | -0.00% | -0.01% | -0.36% | -0.77% | 0.18% | -0.28% | -1.03% | -3.38% | -2.27% | -1.2% | -11.08% | -5.5% | -14.3% | 0.30 | -3 | 52.90% | 48.36% |
| 1702 | 南僑 | 52.50 | 0.00% | -1.13% | -2.42% | -1.69% | 4 | 11.24 | 0.57 | -47.71% | -49.56% | 29.74% | 7.04% | 2.34% | 3.28% | 0 | -5 | -0.07% | -0.23% | -0.56% | -0.22% | -0.58% | 0.00% | -0.03% | -0.08% | -0.41% | 1.06% | -0.22% | -0.35% | -0.67% | -1.50% | -0.38% | -1.1% | -3.43% | -4.1% | -7.0% | 0.00 | 1 | 0.00% | -25.71% |
| 1795 | 美時 | 272.50 | -1.45% | -5.38% | -3.71% | -4.39% | -22 | 16.46 | 5.98 | 17.49% | 25.63% | 59.95% | 35.28% | -43.73% | -6.55% | 0 | -7 | -0.17% | -0.70% | 0.47% | 3.11% | 7.43% | 0.00% | 0.00% | 0.02% | -2.64% | -2.24% | 0.39% | 1.05% | -0.15% | -1.02% | -1.83% | -3.6% | 1.47% | 0.9% | -3.9% | -1.73 | -6 | 22.94% | 6.42% |
| 1817 | 凱撒衛 | 43.15 | -4.54% | 0.70% | -2.71% | 2.01% | 101 | 9.78 | 1.01 | -9.82% | 23.17% | 35.13% | 12.7% | -6.37% | -7.84% | 0 | -1 | -0.11% | 0.04% | 0.29% | -0.21% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.39% | 1.50% | 1.12% | 0.25% | 1.74% | -0.8% | 3.48% | 2.5% | 8.5% | -0.07 | -1 | 18.89% | -8.92% |
| 2308 | 台達電 | 403.00 | -0.49% | 3.07% | 4.00% | 1.51% | 10 | 28.26 | 4.75 | 24.02% | 31.94% | 33.05% | 12.04% | -5.59% | 8.91% | -1 | -1 | -0.01% | 0.18% | -0.02% | 0.82% | 1.81% | -0.00% | 0.02% | -0.18% | -0.45% | 0.43% | 0.05% | -0.14% | -0.03% | -0.02% | 4.22% | 3.2% | 3.97% | 2.7% | 12.8% | 1.77 | 7 | 30.52% | 5.71% |
| 2313 | 華通 | 63.70 | 2.08% | 2.91% | 1.27% | 1.59% | 22 | 13.85 | 1.51 | 55.67% | 7.09% | 15.88% | 8.28% | 2.42% | -2.91% | 1 | 1 | 0.24% | 0.30% | -0.13% | -5.40% | -7.94% | 0.02% | -0.03% | -0.05% | -1.43% | -6.43% | -0.15% | -2.22% | -7.49% | -11.62% | 1.26% | 2.6% | -10.83% | -0.8% | -12.8% | 0.32 | 7 | 4.24% | -44.43% |
| 2368 | 金像電 | 203.00 | -0.49% | 5.73% | 6.28% | 17.68% | -1 | 18.14 | 3.27 | 4.47% | 36.25% | 30.38% | 22.1% | 3.77% | 5.19% | 3 | -1 | -0.15% | 0.82% | 0.97% | -0.12% | -1.18% | 0.09% | 0.22% | 0.86% | -2.49% | 1.37% | 0.60% | 0.77% | -0.55% | 1.13% | 10.34% | 7.2% | -0.25% | 6.1% | -3.3% | 2.14 | 2 | 16.26% | -33.00% |
| 2383 | 台光電 | 554.00 | 0.73% | 8.63% | 18.38% | 29.14% | -6 | 21.32 | 7.31 | 3.39% | 20.83% | 27.7% | 18.83% | 8.91% | 49.98% | 5 | 7 | 0.26% | 1.58% | 5.02% | 1.66% | 1.38% | 0.20% | 0.88% | 1.46% | -0.71% | 4.21% | 1.32% | 4.05% | 0.60% | 1.57% | 19.40% | 13.8% | 14.80% | 22.4% | 24.3% | 8.18 | -1 | 76.53% | 63.90% |
| 2408 | 南亞科 | 32.30 | -0.62% | -4.44% | -9.78% | -17.18% | -1 | - | -0.48 | 持續虧損 | 持續虧損 | 0.99% | -28.1% | 0.23% | -23.89% | -2 | 1 | 0.07% | -0.06% | -0.08% | -1.77% | -4.40% | -0.00% | -0.01% | -0.06% | -0.63% | -0.84% | -0.22% | -1.07% | -2.88% | -6.86% | -16.10% | -7.1% | -41.80% | -20.2% | -43.9% | 0.03 | 7 | -89.47% | -122.91% |
| 2488 | 漢平 | 56.40 | -1.57% | 1.44% | -1.40% | 8.88% | -1 | 12.1 | 1.66 | 20.29% | -13.54% | 25.71% | 14.55% | 5.01% | 72.94% | 0 | -2 | -0.17% | -0.01% | 3.53% | 3.08% | 1.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.89% | 5.09% | 2.62% | 2.97% | 6.56% | 0.9% | 9.40% | 10.7% | 19.3% | -0.21 | -1 | 14.89% | 3.37% |
| 2493 | 揚博 | 98.80 | -1.69% | -4.54% | -8.94% | -9.36% | -3 | 16.8 | 1.59 | -2.45% | -11.67% | 34.6% | 23.33% | 4.51% | 8.24% | 0 | -1 | -0.16% | -1.21% | -1.84% | -3.28% | -5.14% | 0.00% | 0.00% | -0.18% | 0.01% | -0.12% | -0.23% | 0.05% | -0.10% | -0.91% | -7.29% | -6.1% | 10.43% | -6.3% | 4.8% | -0.94 | -2 | 39.27% | 21.86% |
| 2731 | 雄獅 | 122.50 | 0.00% | -2.78% | -0.41% | -1.21% | 2 | 7.49 | 0.90 | -71.43% | -68.53% | 13.27% | 4.07% | -2.16% | 18.12% | 0 | -1 | -0.01% | -0.09% | -0.64% | -3.28% | -0.95% | 0.00% | -0.13% | -0.13% | -1.70% | -2.05% | 0.52% | -5.21% | -4.89% | -1.89% | 2.04% | 0.2% | -6.53% | -4.9% | -11.5% | 0.51 | -2 | -6.12% | -46.94% |
| 2881 | 富邦金 | 92.00 | 0.55% | 1.21% | 2.11% | 0.33% | 1 | 10.86 | 2.64 | -27.27% | 50.0% | N/A | N/A | 16.31% | -483.78% | -2 | 1 | 0.01% | 0.11% | -0.05% | 0.58% | 2.33% | -0.00% | -0.00% | -0.02% | 0.10% | 0.46% | 0.07% | -0.24% | 0.21% | 1.14% | 1.09% | 1.9% | 1.30% | 1.0% | 15.2% | 0.26 | 7 | 7.61% | -3.26% |
| 2891 | 中信金 | 39.10 | 0.13% | 0.26% | 2.89% | 5.68% | 3 | 11.74 | 1.10 | 41.03% | 14.58% | N/A | N/A | 3.05% | 100.97% | 12 | 1 | 0.02% | -0.04% | 0.81% | 0.07% | -4.42% | 0.01% | 0.08% | 0.15% | 1.13% | 2.40% | 0.16% | 0.58% | 1.69% | -3.22% | 5.88% | 2.7% | 13.04% | 6.9% | 13.6% | 0.07 | -2 | 16.37% | 2.81% |
| 2903 | 遠百 | 24.00 | -1.23% | -3.42% | -5.88% | -6.80% | 3 | 16.33 | 0.31 | -18.42% | -39.22% | 57.98% | 11.19% | 26.24% | -0.06% | 0 | -7 | -0.08% | -0.36% | -0.60% | -1.34% | -0.29% | 0.00% | -0.04% | -0.09% | -0.18% | 2.05% | -0.10% | -0.25% | -1.18% | -1.56% | -6.67% | -4.1% | -12.08% | -8.1% | -16.6% | -0.05 | -10 | 0.00% | -50.00% |
| 3006 | 晶豪科 | 65.40 | 1.87% | 3.81% | 1.24% | -5.22% | 7 | - | 0.74 | -15.91% | 虧轉盈 | 12.64% | -2.22% | -15.96% | -9.62% | 4 | 1 | 0.22% | 0.30% | 0.08% | -1.46% | -1.26% | 0.04% | 0.17% | 0.03% | 0.03% | 0.12% | -0.10% | -1.04% | -1.54% | -12.10% | -3.82% | 2.1% | -8.72% | -4.1% | -21.6% | 0.36 | 8 | -7.03% | -66.67% |
| 3037 | 欣興 | 148.00 | -0.34% | -0.67% | -6.62% | -11.64% | -108 | 28.41 | 0.65 | -38.1% | -61.76% | 15.02% | 5.16% | -8.55% | 9.96% | 1 | -17 | -0.11% | -0.65% | -2.28% | -3.45% | -11.35% | 0.00% | -0.17% | -0.41% | 0.74% | 0.10% | -0.38% | -2.43% | -0.69% | -7.33% | -10.47% | -3.9% | 0.68% | -4.4% | -13.8% | -0.88 | 7 | -14.86% | -39.19% |
| 3042 | 晶技 | 105.00 | 0.96% | 0.48% | -2.78% | -7.49% | -6 | 16.83 | 1.53 | -8.38% | -21.13% | 35.91% | 17.82% | -3.29% | 8.72% | -1 | -2 | -0.04% | -0.10% | -3.00% | -1.35% | -6.70% | -0.02% | -0.26% | 0.70% | 1.32% | 4.86% | -0.11% | -1.07% | 1.17% | 5.13% | -4.29% | -1.9% | -4.29% | -5.8% | -4.4% | -0.19 | 7 | 33.33% | 1.90% |
| 3044 | 健鼎 | 192.00 | -0.52% | 0.52% | -0.26% | 2.13% | 1 | 12.66 | 4.43 | 17.2% | 9.38% | 22.87% | 14.43% | 3.19% | 11.73% | 2 | -2 | -0.04% | 0.27% | -0.63% | -1.84% | -3.80% | 0.00% | -0.19% | -0.06% | -1.07% | -0.36% | -0.14% | -0.89% | -0.84% | -1.93% | 1.82% | 1.3% | -2.34% | -0.5% | -5.4% | 0.71 | -2 | -9.38% | -25.00% |
| 3167 | 大量 | 112.00 | 2.75% | -2.61% | -8.57% | -21.68% | -1 | 124.44 | 0.52 | 67.74% | 372.73% | 26.8% | -0.09% | -0.58% | 101.54% | 0 | 2 | 0.28% | -1.64% | 2.31% | 3.90% | 7.29% | 0.00% | 0.01% | 0.06% | 0.89% | 0.89% | -2.06% | -7.35% | -4.52% | -3.26% | -16.52% | -6.6% | -4.02% | -18.0% | 33.8% | -0.81 | 1 | 59.82% | 51.34% |
| 3416 | 融程電 | 154.00 | -3.14% | 0.00% | 0.98% | 3.70% | -2 | 23.58 | 2.01 | 17.54% | -1.95% | 40.47% | 20.93% | -15.46% | 36.59% | 0 | -2 | -0.03% | 0.18% | 1.09% | 1.02% | -0.04% | 0.00% | 0.00% | 0.00% | -0.04% | -0.02% | -0.12% | 0.51% | -0.60% | 0.36% | 4.55% | 1.6% | 3.90% | 6.6% | 8.0% | 0.22 | -1 | 8.44% | -5.52% |
| 3450 | 聯鈞 | 240.50 | -0.21% | -0.82% | 0.63% | -4.75% | -17 | 132.87 | 1.04 | 121.28% | 虧轉盈 | 24.17% | 13.0% | -8.98% | 62.55% | 16 | -4 | -0.84% | -1.51% | -6.19% | -8.96% | 1.80% | 0.09% | 0.73% | 2.57% | 3.78% | 9.68% | 3.88% | -2.42% | -5.86% | -0.14% | 4.37% | 0.7% | 23.70% | 6.1% | 83.5% | -0.33 | -3 | 77.13% | 72.14% |
| 3533 | 嘉澤 | 1885.00 | -2.58% | -4.07% | 10.23% | 6.20% | 1 | 27.64 | 18.32 | -8.45% | 8.85% | 52.13% | 33.9% | 1.76% | 20.60% | -2 | -1 | -0.18% | -0.44% | -1.57% | -2.38% | -5.06% | -0.04% | 0.05% | 1.44% | 1.39% | 1.03% | -0.15% | -0.88% | -3.46% | -1.19% | 12.73% | 4.8% | 26.53% | 12.2% | 27.8% | 14.35 | -3 | 32.36% | 4.51% |
| 3563 | 牧德 | 429.00 | -1.27% | 11.28% | 13.79% | 13.04% | -6 | 237.02 | 0.60 | -60.26% | -68.25% | 52.99% | 8.5% | 13.84% | 183.97% | 0 | 1 | 0.08% | 0.64% | 2.12% | 3.90% | 6.12% | 0.00% | 0.00% | 0.00% | 0.01% | -0.60% | -0.51% | 0.24% | 1.11% | 0.45% | 15.38% | 10.5% | 16.55% | 15.1% | 18.7% | 5.86 | 7 | 47.55% | 27.27% |
| 3596 | 智易 | 174.00 | 2.65% | 1.75% | 1.16% | -3.60% | -8 | 15.17 | 2.99 | 12.41% | -4.17% | 15.07% | 6.19% | 1.07% | -14.07% | -8 | 1 | 0.19% | 0.81% | 2.47% | 7.58% | 4.50% | -0.02% | -0.31% | -1.18% | -1.20% | -1.25% | -0.17% | 0.29% | 3.93% | 1.78% | -1.72% | 2.1% | 16.67% | 7.5% | 6.3% | -0.34 | -2 | 22.99% | 12.93% |
| 3645 | 達邁 | 43.80 | 1.39% | 3.55% | 2.58% | 3.30% | 3 | 44.69 | 0.48 | -47.25% | -4.0% | 28.11% | 10.75% | 0.77% | 84.41% | 0 | -2 | -0.01% | -0.08% | 0.05% | -0.55% | 3.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.20% | -0.33% | -1.99% | 3.20% | 3.54% | 3.2% | -13.70% | -1.6% | -1.8% | 0.36 | 8 | 8.68% | -14.16% |
| 3661 | 世芯-KY | 2645.00 | -1.12% | 20.78% | 17.56% | 14.25% | -4 | 35.94 | 22.51 | 12.05% | 86.65% | 19.11% | 12.19% | 4.83% | 50.92% | 5 | -1 | -0.07% | 1.97% | 1.84% | -0.05% | -0.71% | 0.17% | 0.33% | 0.05% | -2.70% | -4.05% | 3.93% | 3.64% | 1.61% | 2.93% | 12.85% | 12.7% | 12.10% | 22.2% | -5.2% | 39.43 | 7 | 79.21% | 62.19% |
| 3694 | 海華 | 51.30 | -4.47% | 4.80% | 11.40% | 30.70% | -2 | 20.44 | 0.93 | 12.05% | 6.9% | 14.37% | 3.92% | 11.08% | 1.09% | 0 | 1 | 0.97% | 1.29% | 2.65% | 1.94% | 1.98% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.57% | 1.34% | 0.99% | -0.36% | 19.49% | 9.9% | 19.01% | 16.2% | 8.2% | 0.96 | -1 | 23.49% | 7.89% |
| 3708 | 上緯投控 | 95.00 | -1.55% | -3.94% | -8.21% | -4.90% | 1 | 50.0 | 0.45 | -40.79% | -92.04% | 22.28% | 4.62% | -0.84% | 12.30% | -4 | 4 | 0.01% | 0.17% | 2.26% | 0.70% | 0.08% | -0.10% | -0.20% | -2.54% | -2.48% | -8.93% | 1.38% | 0.54% | -1.37% | -9.86% | -8.42% | -4.5% | -23.68% | -11.6% | -21.1% | 0.08 | -2 | 5.26% | -68.42% |
| 3715 | 定穎投控 | 65.00 | -1.52% | 4.33% | 2.52% | -0.61% | -1 | 15.97 | 0.93 | -23.77% | -38.41% | 24.62% | 10.63% | 15.34% | 13.67% | 0 | -2 | -0.13% | -0.18% | 0.45% | -0.94% | -4.56% | 0.00% | -0.00% | -0.24% | 2.08% | 2.39% | 0.35% | -0.79% | -0.90% | -7.74% | 2.92% | 3.4% | -6.77% | -5.2% | -3.6% | 0.58 | 8 | -20.00% | -61.54% |
| 4137 | 麗豐-KY | 118.00 | 4.89% | 0.43% | -2.48% | -5.22% | 9 | 13.27 | 1.52 | -43.28% | -32.14% | 83.05% | 20.02% | 0.65% | -19.71% | 0 | -5 | -0.03% | -0.39% | -1.18% | -1.65% | -1.03% | 0.00% | 0.00% | 0.00% | 0.05% | 0.03% | 0.46% | -0.01% | 1.13% | -0.96% | -1.69% | -0.0% | -8.05% | -11.3% | -26.3% | 0.52 | 1 | -5.93% | -31.36% |
| 4572 | 駐龍 | 155.50 | -0.64% | 0.97% | 0.32% | 1.30% | -2 | 23.24 | 1.54 | -17.65% | -6.1% | 49.61% | 36.16% | -19.33% | -5.35% | 0 | -1 | -0.09% | 0.02% | -0.03% | -0.57% | -0.13% | 0.00% | 0.00% | 0.00% | 0.00% | -0.21% | 1.25% | -0.38% | 1.95% | 8.19% | 2.57% | 1.2% | -1.93% | 1.1% | -0.6% | 0.34 | -1 | 29.26% | 8.04% |
| 4763 | 材料-KY | 941.00 | -2.79% | 1.84% | 6.33% | 7.79% | -1 | 11.73 | 12.47 | -38.9% | -26.26% | 63.57% | 57.21% | 10.02% | 25.21% | 3 | -2 | -0.32% | -0.64% | 3.03% | 3.36% | 3.74% | 0.05% | 0.12% | 0.38% | 2.52% | 3.61% | 1.77% | 4.98% | 2.59% | 2.70% | 10.10% | 6.5% | 3.72% | 7.7% | 8.5% | 9.90 | -1 | 25.61% | -6.27% |
| 4906 | 正文 | 34.85 | -2.11% | -6.06% | -3.99% | -2.65% | 2 | 41.49 | 0.22 | -70.27% | -75.56% | 12.23% | 2.91% | -1.90% | 3.65% | 0 | -3 | -0.20% | -0.46% | -0.66% | -2.90% | 6.28% | 0.00% | 0.00% | 0.44% | -0.24% | -0.17% | 0.13% | 0.21% | -1.15% | 2.49% | -2.44% | -2.8% | -16.21% | -5.4% | -6.5% | 0.03 | -4 | -0.43% | -16.93% |
| 4958 | 臻鼎-KY | 116.00 | 0.43% | 0.00% | -2.11% | -2.52% | -2 | 13.2 | 3.53 | 578.85% | 47.08% | 18.17% | 5.22% | -7.25% | 3.15% | -5 | 1 | 0.10% | 0.09% | -0.01% | -2.35% | 0.80% | -0.00% | -0.01% | 0.01% | -1.95% | -7.81% | -0.01% | -0.08% | -3.10% | -6.31% | -1.72% | -0.5% | 0.86% | 0.9% | -1.9% | -0.14 | 1 | 5.17% | -15.52% |
| 5222 | 全訊 | 123.50 | -0.80% | -3.14% | -12.41% | -8.52% | -11 | 22.21 | 1.25 | -20.38% | -10.71% | 53.13% | 34.54% | -8.56% | -24.43% | 0 | -3 | -0.09% | -0.38% | -0.43% | -0.90% | -1.21% | 0.00% | 0.00% | 0.05% | 0.05% | 0.05% | 0.01% | -0.05% | 0.54% | -0.05% | -4.86% | -4.1% | -14.57% | -8.8% | -20.4% | -0.34 | -3 | 1.62% | -30.36% |
| 5469 | 瀚宇博 | 51.60 | -0.77% | 0.98% | -2.09% | -2.09% | -4 | 10.79 | 1.56 | -11.36% | -20.0% | 25.63% | 16.31% | -1.71% | -1.81% | 0 | -2 | -0.04% | 0.01% | -0.28% | -0.36% | 0.49% | 0.00% | 0.00% | 0.00% | -0.01% | -7.25% | 0.22% | 0.30% | 0.38% | -3.44% | -0.97% | -0.4% | 1.94% | -2.9% | -5.8% | 0.09 | 7 | -0.78% | -35.66% |
| 6416 | 瑞祺電通 | 109.00 | -2.68% | -10.66% | -13.83% | -18.66% | -2 | 26.59 | 1.20 | -7.69% | 20.0% | 24.05% | 8.19% | 2.12% | -9.43% | 0 | 2 | 0.22% | -0.40% | -3.51% | -4.15% | -0.08% | 0.00% | 0.00% | 0.00% | 0.01% | 0.04% | 0.60% | -3.73% | -5.53% | -1.88% | -29.82% | -12.7% | -41.28% | -23.2% | -15.6% | -0.87 | -3 | 15.60% | 10.83% |
| 6438 | 迅得 | 192.00 | 0.26% | -7.25% | -14.48% | -7.69% | 2 | 38.17 | 0.60 | -48.28% | -76.47% | 26.98% | 8.14% | 6.11% | -4.78% | -5 | -1 | -0.40% | -1.80% | -1.25% | 7.12% | 9.93% | -0.06% | -0.44% | 0.02% | 6.43% | 6.55% | -2.51% | -1.14% | 17.62% | 21.47% | -14.84% | -9.7% | 31.25% | -2.6% | 39.3% | -4.45 | 1 | 47.92% | 32.29% |
| 6472 | 保瑞 | 767.00 | -1.54% | -9.45% | -1.67% | -0.65% | -8 | 19.95 | 14.19 | 22.22% | 578.95% | 43.21% | 21.13% | -19.45% | 49.39% | -3 | -6 | -0.25% | -1.57% | 0.86% | 0.01% | 2.25% | -0.09% | -0.31% | -0.17% | -1.09% | -1.37% | 0.70% | 2.72% | 2.84% | 0.56% | -0.39% | -4.3% | 0.52% | 0.5% | 2.4% | -3.54 | -3 | 19.30% | 2.48% |
| 6585 | 鼎基 | 135.50 | -0.73% | -2.52% | -1.09% | 5.86% | -2 | 13.38 | 2.27 | -29.06% | 11.82% | 41.2% | 27.48% | 3.58% | 5.15% | -4 | 1 | 0.08% | -0.25% | -0.27% | 0.65% | -3.18% | -0.21% | -0.76% | -0.91% | -1.70% | -1.62% | -0.87% | -0.86% | -2.91% | -6.33% | 4.06% | 0.2% | -24.35% | -6.3% | -21.0% | 1.17 | -2 | 18.82% | -1.48% |
| 6743 | 安普新 | 46.65 | 0.65% | -2.61% | -4.41% | -10.29% | -191 | 20.28 | 1.79 | 148.61% | 8850.0% | 18.91% | 9.5% | -34.43% | 27.21% | 0 | -4 | -0.00% | -0.07% | -0.38% | -1.33% | -0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | -0.33% | -2.05% | -4.47% | -2.89% | -2.2% | -37.62% | -12.1% | -17.5% | 0.23 | -2 | -5.04% | -20.04% |
| 6753 | 龍德造船 | 103.50 | 0.00% | -0.48% | -3.27% | -8.81% | 4 | 13.87 | 0.83 | -58.71% | -7.78% | 26.6% | 22.95% | 31.67% | 30.13% | 0 | -2 | -0.08% | -0.16% | -0.39% | -3.40% | 0.40% | 0.00% | -0.00% | 0.15% | 0.16% | -0.04% | -0.42% | -2.73% | -4.14% | -5.07% | -7.25% | -1.0% | -21.26% | -9.0% | -10.9% | 0.37 | 1 | 14.98% | -36.23% |
| 6807 | 峰源-KY | 84.20 | 3.95% | -2.77% | -6.86% | -9.56% | 1 | 11.39 | 2.31 | 12.14% | 76.34% | 18.6% | 9.78% | -2.62% | 35.79% | 0 | 1 | 0.09% | -0.03% | 0.29% | 0.66% | 2.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -1.99% | -0.49% | 0.26% | -14.01% | -4.0% | 13.42% | 4.0% | 40.2% | -1.23 | 1 | 52.49% | 43.59% |
| 6863 | 永道-KY | 246.00 | 5.13% | 12.59% | 7.42% | 10.31% | 52 | 25.47 | 2.29 | -24.67% | 97.41% | 33.94% | 19.73% | 25.73% | 71.33% | 1 | -4 | -0.66% | -1.33% | -2.48% | -6.17% | -3.54% | 0.37% | 0.37% | 0.40% | 0.73% | 0.35% | -0.19% | -1.67% | -6.37% | -6.24% | 9.35% | 9.3% | -15.85% | -4.4% | 16.8% | 3.56 | 6 | 14.63% | -5.69% |
| 8103 | 瀚荃 | 50.20 | 0.20% | 0.70% | -0.79% | -0.40% | -1 | 15.74 | 0.57 | -59.57% | -59.29% | 36.02% | 13.04% | 29.08% | 18.81% | 0 | -4 | -0.05% | -0.05% | -0.10% | -3.46% | 4.32% | 0.00% | 0.00% | 0.00% | -0.81% | 0.00% | 0.14% | -0.47% | -1.08% | 4.61% | 1.29% | 0.6% | -27.69% | -7.8% | -6.9% | 0.37 | -2 | -6.77% | -49.40% |
| 9911 | 櫻花 | 85.10 | -0.35% | 0.12% | 0.12% | 1.31% | -5 | 13.91 | 1.53 | 9.29% | 5.52% | 35.66% | 15.88% | -8.12% | 0.06% | 0 | 6 | 0.04% | 0.22% | 0.33% | -1.12% | -1.29% | 0.00% | 0.00% | 0.00% | 0.03% | 0.06% | -0.20% | -0.76% | -2.73% | -3.25% | 1.29% | 0.7% | -3.29% | -0.1% | -0.0% | 0.24 | -2 | 0.12% | -12.81% |
| 9914 | 美利達 | 160.50 | 0.31% | -3.02% | -1.83% | -0.31% | -2 | 32.89 | 2.31 | 5.48% | -8.7% | 19.2% | 11.75% | -0.84% | 25.16% | 0 | -5 | -0.00% | -0.18% | -1.30% | -5.21% | -3.86% | 0.00% | 0.00% | 0.04% | -0.95% | -1.18% | -0.37% | -1.30% | -3.05% | -2.92% | 3.12% | 0.4% | -46.42% | -12.8% | -24.1% | 1.83 | -3 | -28.35% | -53.89% |
| 9921 | 巨大 | 150.50 | 3.08% | -1.31% | -2.90% | -5.35% | -1 | 24.04 | 1.27 | -56.8% | -54.8% | 20.29% | 5.03% | -5.81% | -16.11% | 0 | 1 | 0.07% | -0.40% | -2.66% | -9.76% | -7.80% | 0.00% | 0.00% | -0.06% | -0.56% | -0.46% | -0.35% | -2.42% | -6.14% | -4.54% | -2.66% | -0.5% | -50.83% | -15.9% | -27.0% | 1.35 | 1 | 13.62% | -152.49% |
| 9939 | 宏全 | 146.00 | 0.34% | -1.68% | -3.63% | -4.58% | -4 | 14.69 | 2.99 | -0.66% | 0.67% | 22.8% | 13.82% | 1.69% | 15.33% | 0 | -6 | -0.05% | -0.36% | -0.75% | -2.13% | -0.67% | 0.00% | -0.17% | -0.14% | -0.14% | 0.05% | -0.05% | -0.18% | -0.98% | -1.43% | -7.19% | -2.8% | -9.93% | -5.9% | -6.2% | -0.20 | -2 | 45.21% | 33.70% |
| 3147 | 大綜 | 140.00 | -1.41% | 4.87% | 2.19% | 3.32% | 1 | 20.14 | 1.51 | -17.49% | -47.2% | 15.9% | 6.17% | -7.36% | 41.46% | 0 | -2 | -0.02% | -0.25% | -1.16% | -4.28% | 0.58% | 0.00% | 0.00% | 0.00% | -0.11% | -0.84% | 0.00% | -0.23% | -0.91% | 2.54% | 6.07% | 2.5% | -16.79% | -2.1% | 4.6% | 1.19 | 5 | 49.29% | 30.93% |
| 3217 | 優群 | 157.50 | -0.32% | 3.62% | 2.27% | 5.00% | -3 | 15.32 | 3.49 | 41.3% | 9.4% | 49.81% | 30.37% | 4.08% | 24.21% | 0 | 7 | 0.01% | 1.21% | 3.25% | 2.69% | 1.47% | 0.00% | 0.16% | 0.26% | 0.60% | -0.70% | 0.62% | 1.21% | 0.98% | -6.97% | 7.30% | 3.8% | 4.44% | 4.0% | -2.1% | 0.91 | -1 | 26.35% | 7.94% |
| 3227 | 原相 | 240.00 | 0.21% | 8.60% | 12.68% | 6.19% | -1 | 22.62 | 3.30 | -1.79% | 58.65% | 61.46% | 20.52% | 2.46% | 32.16% | 2 | -2 | -0.05% | -1.30% | 2.14% | -0.02% | 7.76% | 0.02% | 0.25% | -3.06% | 3.88% | 9.81% | 1.41% | -3.09% | 2.33% | 12.86% | 16.25% | 11.3% | -7.92% | 0.2% | 28.1% | 4.55 | 16 | 38.75% | 28.75% |
| 3324 | 雙鴻 | 694.00 | -3.07% | -4.28% | 1.61% | 9.29% | 3 | 37.27 | 4.41 | -38.15% | -22.77% | 26.59% | 13.38% | -1.82% | 20.79% | -1 | -1 | -0.87% | -0.99% | 2.78% | -1.48% | -10.72% | -0.06% | -0.16% | 1.07% | 0.78% | -7.48% | 1.03% | 4.27% | 3.51% | -11.39% | 4.47% | 0.2% | 8.65% | 1.1% | 2.1% | 2.14 | -3 | 83.86% | 75.94% |
| 3402 | 漢科 | 104.50 | -2.34% | -0.48% | 1.95% | 2.45% | 1 | 16.05 | 1.76 | -0.56% | 13.55% | 19.94% | 10.11% | -3.05% | -0.09% | 0 | 8 | 0.05% | 0.37% | -0.82% | -2.26% | -0.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.58% | 0.07% | 0.39% | 0.39% | 2.87% | 1.4% | -2.39% | -0.0% | 3.2% | 0.55 | -1 | 54.07% | 43.92% |
| 3455 | 由田 | 125.50 | 2.03% | 1.21% | -0.40% | -4.92% | 1 | 26.15 | 0.63 | 8.62% | -66.13% | 50.89% | -0.4% | 0.65% | -16.09% | -6 | -1 | -0.02% | -0.31% | -1.82% | -5.25% | -0.70% | -0.09% | -0.54% | -0.38% | 0.18% | 2.23% | 0.55% | -1.09% | -2.83% | 5.75% | -1.99% | 0.6% | -13.55% | -5.0% | 15.7% | 0.26 | 7 | 21.91% | 4.38% |
| 3484 | 崧騰 | 57.20 | -1.89% | 6.12% | 2.33% | 1.24% | -1 | 14.97 | 0.96 | -11.93% | 50.0% | 26.24% | 7.59% | 29.75% | 69.79% | 0 | 1 | 0.58% | -0.13% | -0.94% | -0.25% | 3.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.21% | 0.30% | 0.48% | 2.32% | 7.34% | 5.3% | -7.17% | 3.0% | 9.7% | 0.48 | 3 | 5.59% | -3.15% |
| 3491 | 昇達科 | 316.00 | 0.64% | 3.10% | 4.46% | 6.94% | 2 | 46.75 | 2.07 | -26.07% | 183.56% | 51.46% | 26.73% | 2.43% | 30.92% | 0 | -1 | -0.11% | -0.01% | 1.41% | -1.87% | -3.78% | 0.00% | 0.00% | 0.11% | -3.05% | 4.61% | 0.15% | 1.23% | -4.33% | -8.48% | 7.12% | 4.2% | -11.87% | 1.4% | 22.1% | 2.09 | 1 | 49.37% | 36.08% |
| 3526 | 凡甲 | 271.00 | -1.99% | -4.07% | -3.21% | -3.90% | -8 | 17.9 | 4.37 | 0.92% | 23.1% | 53.03% | 32.94% | -1.86% | 23.61% | -8 | -3 | -0.03% | 0.35% | 2.01% | 4.43% | 4.69% | -0.04% | -0.30% | -0.54% | 0.26% | 0.02% | -0.17% | -0.99% | 0.61% | -3.40% | -2.95% | -3.0% | 13.84% | -1.0% | 13.4% | -0.75 | -2 | 28.04% | 0.74% |
| 3580 | 友威科 | 92.10 | -1.71% | -5.44% | -6.02% | -7.44% | 1 | 18.91 | 2.85 | 63.79% | 141.53% | 44.16% | 15.56% | -43.98% | -40.80% | 0 | -4 | -0.43% | -1.62% | -1.71% | -3.07% | -1.18% | 0.00% | 0.00% | 0.00% | 0.00% | -2.81% | -1.03% | -1.82% | -7.12% | -15.71% | -18.35% | -6.0% | -23.78% | -7.4% | 18.9% | -0.55 | -3 | 34.85% | 28.34% |
| 3680 | 家登 | 511.00 | 0.20% | 2.71% | -1.16% | 1.79% | 2 | 41.34 | 4.39 | 46.33% | 129.84% | 46.08% | 21.49% | 29.07% | 77.39% | -11 | 2 | 0.11% | 0.71% | 0.90% | 0.22% | 13.94% | -0.22% | -0.68% | -2.09% | -2.36% | -3.50% | -0.41% | -0.96% | -4.02% | 3.35% | 0.59% | 1.4% | -11.55% | -5.4% | 7.4% | 3.04 | -2 | 39.33% | 14.87% |
| 3689 | 湧德 | 95.00 | -0.94% | 9.70% | 14.32% | 5.67% | -4 | 19.79 | 2.35 | 59.86% | 13.53% | 25.55% | 8.6% | 9.25% | 15.72% | 0 | 9 | 1.02% | 9.42% | 8.06% | 6.53% | 20.06% | 0.00% | 0.00% | 0.00% | 0.18% | 0.13% | 4.77% | -5.62% | -4.90% | 7.43% | 6.53% | 10.5% | -2.00% | 5.7% | 22.0% | 1.62 | 14 | 36.84% | 5.26% |
| 4129 | 聯合 | 95.50 | -0.31% | -2.35% | -3.54% | -3.24% | -4 | 19.73 | 1.44 | 35.85% | 9.09% | 78.29% | 13.23% | -4.28% | 15.73% | 0 | -3 | -0.01% | -0.17% | -0.25% | -0.73% | -0.11% | 0.00% | 0.00% | 0.00% | 0.05% | -0.08% | 0.17% | 0.00% | 0.99% | 0.27% | -3.46% | -1.9% | -0.52% | -1.9% | -2.8% | -0.28 | -4 | 63.35% | 45.55% |
| 4442 | 竣邦-KY | 43.30 | -0.12% | -0.35% | 11.60% | 21.29% | 1 | 17.05 | 0.45 | -48.86% | 2150.0% | 26.0% | 6.65% | 15.81% | -11.07% | 0 | 2 | 0.14% | -0.00% | 0.08% | 0.07% | 0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.43% | 0.40% | 0.33% | -1.75% | 10.39% | 5.3% | 35.68% | 18.8% | 51.4% | 0.11 | -2 | 30.72% | 10.39% |
| 4953 | 緯軟 | 135.00 | -3.23% | 21.62% | 18.42% | 16.38% | -2 | 17.0 | 1.86 | -0.53% | -19.48% | 17.72% | 5.84% | 2.84% | 10.95% | 0 | 1 | 0.39% | -0.27% | -0.10% | -0.11% | 1.59% | 0.00% | 0.02% | 0.02% | 0.02% | 0.02% | 0.64% | 0.81% | 0.12% | 0.25% | 15.19% | 15.9% | 15.56% | 15.6% | 4.9% | 3.08 | 8 | 43.70% | 30.37% |
| 5236 | 凌陽創新 | 156.00 | -0.64% | 1.30% | 0.00% | -2.50% | -5 | 18.75 | 2.41 | 27.51% | 2.55% | 61.29% | 30.4% | -0.70% | -5.58% | 0 | -5 | -0.03% | -0.34% | -0.66% | -0.27% | -3.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.02% | -0.73% | -1.11% | 1.92% | 0.9% | -7.37% | -8.3% | -3.7% | 1.25 | -1 | 3.85% | -28.21% |
| 5274 | 信驊 | 3925.00 | -1.38% | -3.09% | -4.27% | -5.31% | -5 | 76.53 | 19.30 | 43.71% | 169.55% | 63.75% | 44.03% | -0.69% | 99.14% | -4 | -3 | -0.22% | -0.73% | -1.78% | -3.80% | -4.70% | -0.05% | -0.32% | -1.01% | -2.54% | -1.48% | 0.17% | 0.52% | 2.21% | -1.77% | -2.29% | -3.4% | -8.41% | -7.5% | 1.3% | 2.79 | -3 | 59.24% | 18.47% |
| 5457 | 宣德 | 57.50 | -2.54% | 3.60% | 3.23% | 3.60% | -4 | 30.75 | 1.49 | 10% | 13.74% | 17.71% | 6.09% | 2.66% | 58.23% | 0 | 1 | 0.31% | 1.22% | 1.94% | 1.85% | 1.30% | 0.00% | 0.00% | 0.05% | 0.05% | 0.05% | 4.23% | 5.35% | 5.06% | 1.64% | 8.52% | 3.0% | 13.91% | 9.1% | 2.1% | 0.36 | -2 | 21.74% | 11.30% |
| 5490 | 同亨 | 25.50 | -1.73% | -3.04% | -5.20% | -6.25% | -1 | - | 0.00 | -100.0% | -100.0% | 33.69% | 1.02% | -21.42% | 145.23% | 0 | -3 | -0.02% | -0.17% | -0.23% | -0.58% | -0.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | -0.35% | -0.42% | 2.05% | -3.92% | -3.1% | -3.33% | -2.4% | -7.1% | -0.09 | -2 | -9.80% | -33.33% |
| 6143 | 振曜 | 116.00 | -2.11% | -0.85% | -9.38% | 1.31% | -1 | 19.24 | 1.34 | -38.25% | -36.19% | 21.28% | 10.35% | 20.44% | 43.83% | 0 | -4 | -0.29% | -0.87% | -1.18% | -10.96% | -6.24% | 0.00% | 0.00% | -0.61% | -2.36% | -5.64% | -0.22% | -0.63% | -7.35% | -14.73% | -0.43% | -3.0% | -30.60% | -8.7% | -1.9% | 0.07 | -1 | 17.24% | -20.69% |
| 6223 | 旺矽 | 850.00 | -1.73% | 5.07% | 11.40% | 11.55% | 1 | 43.04 | 6.89 | 19.62% | 57.31% | 54.03% | 24.12% | 1.02% | 43.64% | 1 | -3 | -0.10% | 0.96% | 3.48% | 4.10% | 9.47% | 0.00% | 0.77% | -0.24% | -0.86% | 2.35% | 6.44% | 2.50% | 2.65% | 4.75% | 6.94% | 7.7% | 6.12% | 6.7% | 52.8% | 13.10 | -1 | 90.59% | 87.65% |
| 6274 | 台燿 | 176.50 | 1.44% | 2.02% | 5.06% | 13.87% | 2 | 20.91 | 2.78 | 9.02% | 102.92% | 23.14% | 14.32% | 11.36% | 43.60% | 3 | 5 | 0.25% | 1.61% | 4.67% | 4.32% | 3.34% | 0.39% | 0.31% | 0.45% | -3.62% | -2.19% | 1.29% | 1.68% | -5.33% | -5.23% | 12.18% | 5.5% | -3.40% | 4.8% | 6.2% | 1.40 | -4 | 77.34% | 66.01% |
| 6279 | 胡連 | 177.50 | -0.84% | 4.41% | 5.03% | -0.28% | -6 | 14.2 | 2.90 | 0.0% | 0.0% | 32.96% | 16.71% | 7.98% | 26.15% | 0 | 6 | 0.12% | 2.54% | 4.44% | 2.76% | 3.00% | 0.00% | 0.09% | -1.57% | 0.37% | 2.14% | 2.06% | -1.33% | -0.85% | -2.43% | 2.82% | 4.1% | -0.85% | 2.0% | 8.5% | 1.32 | -1 | 5.07% | -7.89% |
| 6546 | 正基 | 140.50 | -1.75% | -6.64% | 1.08% | 19.07% | -19 | 45.47 | 0.66 | -27.47% | -62.92% | 20.2% | 8.25% | -1.11% | 7.73% | 1 | 2 | 0.32% | 0.11% | -1.90% | 2.01% | -2.40% | 0.05% | 0.07% | -0.67% | -8.38% | -6.12% | 0.26% | 0.44% | -15.69% | -9.95% | 13.17% | 3.3% | -53.74% | -9.6% | -7.7% | 2.55 | -4 | 14.59% | -12.46% |
| 6596 | 寬宏藝術 | 75.00 | -1.06% | 0.81% | 1.49% | 5.78% | -1 | 9.69 | 2.15 | 194.52% | 0.0% | 26.51% | 15.48% | 18.36% | 77.07% | 0 | -1 | -0.22% | 0.22% | 1.35% | 0.56% | 1.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | -3.39% | -2.10% | 2.17% | 2.27% | 1.7% | 4.80% | 3.0% | 6.6% | 0.19 | -1 | 5.33% | -1.33% |
| 6629 | 泰金-KY | 127.50 | -0.39% | 2.00% | -1.16% | -5.56% | 1 | 14.0 | 2.13 | -14.46% | 18.99% | 34.92% | 28.72% | 20.86% | 40.26% | 0 | -2 | -0.04% | 0.01% | 0.20% | 0.39% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.06% | -2.88% | -2.67% | -1.96% | -0.5% | -3.92% | -1.6% | 17.2% | 0.05 | 7 | 55.29% | 46.27% |
| 6664 | 群翊 | 248.50 | 1.02% | -6.23% | -4.61% | -12.04% | -3 | 18.61 | 2.85 | -30.32% | -35.52% | 51.16% | 36.86% | -6.39% | 5.11% | 0 | 2 | 0.09% | -0.03% | 0.72% | -2.61% | -2.61% | 0.00% | -0.03% | -0.37% | -0.18% | -0.10% | -0.10% | -0.29% | -1.40% | -1.40% | -5.84% | -4.5% | -33.60% | -12.7% | 4.5% | -0.40 | -3 | 52.92% | 43.66% |
| 6667 | 信紘科 | 187.50 | -1.06% | -0.79% | -1.32% | -9.86% | -265 | 22.54 | 2.71 | 25.46% | 3.83% | 23.39% | 13.21% | 9.61% | 93.28% | 0 | -4 | -0.09% | -0.28% | -2.88% | -3.84% | 4.97% | 0.00% | 0.00% | 0.00% | 0.00% | -2.96% | -0.17% | -2.93% | -2.58% | -0.88% | -5.60% | -1.3% | -17.87% | -10.4% | 1.9% | 0.94 | -1 | 57.33% | 46.67% |
| 6683 | 雍智科技 | 331.50 | -1.34% | 1.22% | -1.63% | -5.56% | -5 | 21.68 | 3.99 | 1.79% | 3.1% | 50.77% | 28.48% | 1.87% | 49.62% | 0 | -1 | -0.04% | -0.24% | -2.94% | -3.84% | -7.05% | 0.00% | 0.00% | -0.27% | -0.42% | -1.11% | 0.09% | 0.14% | -0.42% | 3.49% | -4.68% | -0.2% | -9.50% | -4.4% | -1.6% | 1.94 | -1 | 15.54% | -35.75% |
| 6690 | 安碁資訊 | 215.00 | -3.80% | 5.65% | 4.12% | 1.65% | -3 | 21.87 | 2.75 | 8.27% | 18.53% | 41.0% | 13.67% | 26.46% | 16.71% | 0 | 2 | 0.41% | -0.07% | -0.42% | -0.78% | 3.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.60% | 4.65% | 3.7% | -6.28% | -0.6% | 7.6% | 2.72 | -1 | 0.93% | -30.23% |
| 6811 | 宏碁資訊 | 306.00 | -2.86% | 25.67% | 23.89% | 26.45% | -2 | 23.32 | 3.38 | -8.4% | 2.74% | 13.04% | 7.92% | -33.57% | 37.62% | 0 | 2 | 0.07% | 0.21% | -0.07% | -0.51% | 0.47% | 0.00% | 0.37% | 0.37% | -0.20% | -3.00% | 0.00% | 0.00% | 0.00% | -0.02% | 21.41% | 19.8% | 19.44% | 21.9% | 13.0% | 7.84 | 7 | 31.05% | -14.38% |
| 6953 | 家碩 | 233.00 | -0.85% | -1.27% | -4.90% | -6.24% | 3 | 35.85 | 2.31 | 23.53% | -24.51% | 43.68% | 20.48% | -10.18% | 10.00% | 0 | -2 | -0.02% | -0.01% | -0.08% | -0.14% | -0.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.08% | -0.08% | 0.56% | -4.29% | -2.1% | -20.60% | -7.2% | N/A | 0.03 | 6 | 9.87% | -45.06% |
| 8027 | 鈦昇 | 92.50 | -2.12% | -0.64% | -3.65% | -12.32% | 1 | - | -0.39 | 盈轉虧 | 盈轉虧 | 35.69% | -7.37% | 37.69% | 20.12% | 0 | 1 | 0.00% | 0.02% | -0.03% | -0.22% | -0.83% | 0.00% | -0.01% | -0.01% | 0.01% | 0.01% | -0.17% | -1.00% | -2.64% | -17.65% | -6.92% | -2.1% | -16.22% | -10.6% | -10.0% | 0.22 | -1 | 34.05% | 13.51% |
| 8155 | 博智 | 121.50 | 2.53% | 3.40% | 2.10% | -2.02% | 12 | 25.96 | 0.69 | -61.88% | -10.39% | 16.12% | 6.79% | 6.21% | 20.09% | 0 | -8 | -0.16% | -0.29% | -1.40% | -2.16% | 0.54% | 0.00% | 0.00% | 0.00% | -0.08% | -4.74% | -0.85% | -2.30% | 3.67% | -0.64% | -1.23% | 2.4% | -7.82% | -7.8% | -11.9% | 0.89 | 8 | -7.82% | -35.80% |
| 8299 | 群聯 | 452.50 | -0.22% | -2.79% | -0.33% | 8.00% | -23 | 11.95 | 3.32 | -72.26% | -24.03% | 32.83% | 9.64% | 16.60% | -19.85% | -1 | 2 | 0.01% | -0.52% | -5.21% | -9.05% | -13.49% | -0.01% | 0.01% | 6.23% | 6.08% | 4.32% | -0.42% | 2.03% | 0.35% | -1.33% | 7.62% | 0.1% | -7.40% | -3.3% | -19.5% | 1.44 | -5 | 4.97% | -67.96% |
| 8936 | 國統 | 53.30 | -2.38% | 0.19% | 0.57% | -0.74% | 1 | 16.97 | 0.72 | -16.28% | -27.27% | 25.04% | 20.35% | 23.30% | 4.90% | 0 | -5 | -0.15% | -0.66% | -0.11% | -1.09% | 1.69% | 0.00% | 0.00% | -0.06% | -0.52% | 0.02% | -0.54% | -2.33% | -1.95% | -2.13% | 0.38% | 0.8% | -25.52% | -10.1% | -23.1% | 0.57 | -1 | -9.94% | -68.86% |