| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 106.00 | 1.92% | 4.95% | 6.21% | 7.61% | 1 | 15.92 | 1.46 | -9.32% | -33.03% | 31.09% | 22.23% | 19.23% | -5.25% | 0 | 1 | 0.03% | 0.43% | 0.68% | 0.66% | 0.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.09% | -0.89% | 6.51% | 4.3% | 7.92% | 6.9% | -3.7% | 0.52 | 1 | 19.81% | -8.49% |
| 1795 | 美時 | 266.00 | -2.39% | -7.32% | -4.83% | -5.51% | 2 | 16.06 | 5.98 | 17.49% | 25.63% | 59.95% | 35.28% | -43.73% | -6.55% | 1 | -8 | -0.10% | -0.75% | 0.66% | 3.23% | 7.04% | 0.00% | 0.01% | 0.09% | -2.64% | -2.16% | 0.39% | 1.05% | -0.15% | -1.02% | -4.89% | -5.7% | -3.01% | -1.5% | -6.2% | -2.46 | -7 | 21.05% | 4.14% |
| 1817 | 凱撒衛 | 42.60 | -1.27% | -0.47% | -2.41% | 0.24% | -2 | 9.66 | 1.01 | -9.82% | 23.17% | 35.13% | 12.7% | -6.37% | -7.84% | 0 | 1 | 0.05% | 0.09% | 0.37% | -0.16% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.39% | 1.50% | 1.12% | 0.25% | -0.94% | -2.1% | 2.58% | 1.1% | 7.1% | -0.12 | -2 | 17.84% | -10.33% |
| 2308 | 台達電 | 414.50 | 2.85% | 4.94% | 7.38% | 5.34% | 28 | 29.07 | 4.75 | 24.02% | 31.94% | 33.05% | 12.04% | -5.59% | 8.91% | 1 | 1 | 0.16% | 0.32% | 0.20% | 1.02% | 1.94% | 0.08% | 0.11% | -0.10% | -0.37% | 0.50% | 0.05% | -0.14% | -0.03% | -0.02% | 6.76% | 5.7% | 5.79% | 5.5% | 15.8% | 2.46 | 8 | 32.45% | 8.32% |
| 2313 | 華通 | 65.90 | 3.45% | 5.78% | 7.86% | 4.94% | 67 | 14.33 | 1.51 | 55.67% | 7.09% | 15.88% | 8.28% | 2.42% | -2.91% | 2 | 2 | 0.41% | 0.49% | 0.37% | -5.01% | -7.63% | 0.34% | 0.31% | 0.29% | -1.19% | -6.11% | -0.15% | -2.22% | -7.49% | -11.62% | 6.07% | 5.9% | -7.28% | 2.7% | -9.8% | 0.49 | 8 | 7.44% | -39.61% |
| 2368 | 金像電 | 218.00 | 7.39% | 10.66% | 16.89% | 22.82% | 262 | 19.48 | 3.27 | 4.47% | 36.25% | 30.38% | 22.1% | 3.77% | 5.19% | 4 | 1 | 1.43% | 1.96% | 2.26% | 1.29% | 0.45% | 0.44% | 0.66% | 1.35% | -2.04% | 1.81% | 0.60% | 0.77% | -0.55% | 1.13% | 19.04% | 13.9% | 7.34% | 13.8% | 3.8% | 2.80 | 3 | 22.02% | -23.85% |
| 2383 | 台光電 | 572.00 | 3.25% | 7.12% | 22.35% | 30.44% | 4 | 22.01 | 7.31 | 3.39% | 20.83% | 27.7% | 18.83% | 8.91% | 49.98% | 6 | 8 | 0.29% | 0.90% | 4.94% | 1.73% | 2.18% | 0.21% | 0.93% | 1.66% | -0.57% | 4.37% | 1.32% | 4.05% | 0.60% | 1.57% | 25.79% | 15.8% | 18.09% | 25.9% | 28.1% | 8.71 | 1 | 77.27% | 65.03% |
| 2408 | 南亞科 | 30.50 | -5.57% | -8.27% | -12.73% | -20.05% | 49 | - | -0.48 | 持續虧損 | 持續虧損 | 0.99% | -28.1% | 0.23% | -23.89% | -3 | -1 | -0.21% | -0.15% | -0.14% | -1.95% | -4.92% | -0.00% | -0.01% | -0.05% | -0.63% | -0.84% | -0.22% | -1.07% | -2.88% | -6.86% | -22.13% | -11.3% | -52.95% | -24.1% | -46.9% | -0.06 | -1 | -100.66% | -136.07% |
| 2488 | 漢平 | 58.50 | 3.72% | 5.98% | 0.34% | 12.50% | 9 | 12.55 | 1.66 | 20.29% | -13.54% | 25.71% | 14.55% | 5.01% | 72.94% | 0 | 1 | 0.44% | 0.33% | 3.94% | 2.73% | 1.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.89% | 5.09% | 2.62% | 2.97% | 9.06% | 4.0% | 11.97% | 14.5% | 23.6% | -0.07 | 1 | 17.95% | 6.84% |
| 2881 | 富邦金 | 91.60 | -0.43% | 1.10% | 3.15% | 0.66% | 2 | 10.81 | 2.64 | -27.27% | 50.0% | N/A | N/A | 16.31% | -483.78% | 1 | 2 | 0.01% | 0.13% | 0.03% | 0.61% | 2.35% | 0.00% | 0.00% | -0.03% | 0.10% | 0.48% | 0.07% | -0.24% | 0.21% | 1.14% | 1.97% | 1.4% | -0.33% | 0.5% | 14.5% | 0.27 | 8 | 7.21% | -3.71% |
| 2891 | 中信金 | 39.10 | 0.00% | 0.77% | 3.71% | 6.98% | 4 | 11.74 | 1.10 | 41.03% | 14.58% | N/A | N/A | 3.05% | 100.97% | 13 | -1 | -0.01% | 0.01% | 0.86% | 0.28% | -4.51% | 0.04% | 0.09% | 0.16% | 1.09% | 2.47% | 0.16% | 0.58% | 1.69% | -3.22% | 5.88% | 2.4% | 9.59% | 6.7% | 13.5% | 0.05 | -3 | 16.37% | 2.81% |
| 2903 | 遠百 | 24.00 | 0.00% | -2.44% | -4.95% | -6.61% | -2 | 16.33 | 0.31 | -18.42% | -39.22% | 57.98% | 11.19% | 26.24% | -0.06% | 1 | 1 | 0.05% | -0.18% | -0.52% | -1.23% | -0.20% | 0.00% | -0.02% | -0.09% | -0.14% | 2.05% | -0.10% | -0.25% | -1.18% | -1.56% | -6.46% | -3.8% | -12.08% | -7.9% | -16.6% | -0.06 | -11 | 0.00% | -50.00% |
| 3006 | 晶豪科 | 63.80 | -2.45% | -0.31% | 2.24% | -6.86% | -1 | - | 0.74 | -15.91% | 虧轉盈 | 12.64% | -2.22% | -15.96% | -9.62% | 5 | -1 | -0.16% | 0.02% | -0.03% | -1.59% | -2.43% | 0.01% | 0.17% | 0.04% | 0.03% | 0.12% | -0.10% | -1.04% | -1.54% | -12.10% | -4.55% | -0.0% | -12.38% | -6.2% | -23.4% | 0.35 | -1 | -9.72% | -70.85% |
| 3037 | 欣興 | 148.00 | 0.00% | -1.33% | -1.33% | -12.68% | -109 | 28.41 | 0.65 | -38.1% | -61.76% | 15.02% | 5.16% | -8.55% | 9.96% | -1 | -18 | -0.11% | -0.72% | -2.36% | -3.36% | -11.49% | -0.00% | -0.08% | -0.41% | 0.75% | 0.13% | -0.38% | -2.43% | -0.69% | -7.33% | -7.43% | -3.4% | -1.01% | -4.4% | -13.8% | -0.79 | 8 | -14.86% | -39.19% |
| 3044 | 健鼎 | 195.00 | 1.56% | 0.52% | 4.00% | 3.45% | 20 | 12.85 | 4.43 | 17.2% | 9.38% | 22.87% | 14.43% | 3.19% | 11.73% | -1 | 1 | 0.18% | 0.25% | -0.27% | -1.57% | -3.66% | -0.04% | -0.12% | -0.12% | -1.14% | -0.41% | -0.14% | -0.89% | -0.84% | -1.93% | 6.15% | 2.7% | -3.33% | 1.1% | -3.9% | 0.72 | 1 | -7.69% | -23.08% |
| 3167 | 大量 | 111.50 | -0.45% | -5.51% | -4.70% | -16.17% | -43 | 123.89 | 0.52 | 67.74% | 372.73% | 26.8% | -0.09% | -0.58% | 101.54% | 0 | 3 | 0.14% | -0.40% | 1.51% | 4.10% | 7.43% | 0.00% | 0.01% | 0.05% | 0.89% | 0.89% | -2.06% | -7.35% | -4.52% | -3.26% | -9.87% | -6.2% | -14.80% | -18.3% | 32.7% | -0.67 | 2 | 59.64% | 51.12% |
| 3416 | 融程電 | 152.00 | -1.30% | 1.00% | 0.66% | 2.36% | -3 | 23.28 | 2.01 | 17.54% | -1.95% | 40.47% | 20.93% | -15.46% | 36.59% | 0 | 1 | 0.03% | 0.25% | 1.06% | 1.14% | 0.16% | 0.00% | 0.00% | 0.00% | -0.04% | -0.02% | -0.12% | 0.51% | -0.60% | 0.36% | 2.96% | 0.1% | 3.29% | 5.1% | 6.5% | -0.03 | -2 | 7.24% | -6.91% |
| 3450 | 聯鈞 | 243.00 | 1.04% | -8.82% | -0.41% | -0.41% | -53 | 134.25 | 1.04 | 121.28% | 虧轉盈 | 24.17% | 13.0% | -8.98% | 62.55% | 17 | -5 | -0.17% | -5.03% | -4.30% | -9.02% | 2.61% | 0.56% | 0.94% | 3.27% | 4.34% | 10.18% | 3.88% | -2.42% | -5.86% | -0.14% | 8.44% | 1.4% | 24.28% | 6.7% | 84.2% | -0.76 | -4 | 77.37% | 72.43% |
| 3533 | 嘉澤 | 1945.00 | 3.18% | -3.47% | 17.88% | 11.78% | -1 | 28.52 | 18.32 | -8.45% | 8.85% | 52.13% | 33.9% | 1.76% | 20.60% | 1 | -2 | -0.04% | -0.36% | -1.49% | -2.41% | -5.17% | 0.06% | 0.09% | 1.50% | 1.46% | 1.16% | -0.15% | -0.88% | -3.46% | -1.19% | 14.65% | 7.2% | 28.53% | 15.0% | 31.5% | 10.75 | -4 | 34.45% | 7.46% |
| 3563 | 牧德 | 437.00 | 1.86% | 7.11% | 17.79% | 18.11% | 2 | 241.44 | 0.60 | -60.26% | -68.25% | 52.99% | 8.5% | 13.84% | 183.97% | 1 | 2 | 0.05% | 0.44% | 2.33% | 3.90% | 6.36% | 0.05% | 0.05% | 0.05% | 0.06% | -0.55% | -0.51% | 0.24% | 1.11% | 0.45% | 20.14% | 11.3% | 18.19% | 16.7% | 20.6% | 5.90 | 8 | 48.51% | 28.60% |
| 3596 | 智易 | 171.00 | -1.72% | -2.01% | 1.79% | -5.79% | -46 | 14.91 | 2.99 | 12.41% | -4.17% | 15.07% | 6.19% | 1.07% | -14.07% | -9 | -1 | -0.06% | 0.41% | 2.27% | 7.56% | 4.41% | -0.00% | -0.21% | -1.19% | -1.25% | -1.28% | -0.17% | 0.29% | 3.93% | 1.78% | 2.05% | 0.5% | 12.28% | 5.3% | 4.5% | -0.49 | -3 | 21.64% | 11.40% |
| 3661 | 世芯-KY | 2675.00 | 1.13% | 14.07% | 23.84% | 16.81% | -6 | 36.35 | 22.51 | 12.05% | 86.65% | 19.11% | 12.19% | 4.83% | 50.92% | 6 | 1 | 0.11% | 0.88% | 1.88% | 0.09% | -1.21% | 0.06% | 0.37% | 0.10% | -2.61% | -3.95% | 3.93% | 3.64% | 1.61% | 2.93% | 15.14% | 13.0% | 14.02% | 23.3% | -4.0% | 41.06 | 8 | 79.44% | 62.62% |
| 3694 | 海華 | 51.30 | 0.00% | -1.35% | 14.64% | 21.28% | -6 | 20.44 | 0.93 | 12.05% | 6.9% | 14.37% | 3.92% | 11.08% | 1.09% | 0 | -1 | -0.42% | 1.72% | 1.99% | 1.55% | 1.47% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.57% | 1.34% | 0.99% | -0.36% | 19.49% | 8.6% | 19.20% | 15.7% | 8.2% | 0.76 | -2 | 23.49% | 7.89% |
| 3706 | 神達 | 81.60 | -0.24% | -5.34% | -2.63% | 28.50% | -21 | 30.45 | 0.95 | 3.26% | 82.69% | 12.85% | 2.79% | 10.40% | 72.24% | 7 | 1 | 0.25% | -0.91% | 2.61% | 7.71% | 7.36% | 0.02% | 0.11% | 1.50% | 2.33% | 1.90% | 1.08% | 13.95% | 15.93% | 15.65% | 18.38% | -0.5% | 44.49% | 35.8% | 65.9% | -1.08 | -12 | 6.86% | -10.29% |
| 3708 | 上緯投控 | 93.80 | -1.26% | -4.87% | -2.29% | -6.67% | 2 | 49.37 | 0.45 | -40.79% | -92.04% | 22.28% | 4.62% | -0.84% | 12.30% | -5 | 5 | 0.13% | 0.31% | 2.37% | 0.73% | 0.31% | -0.05% | -0.26% | -2.59% | -2.54% | -8.46% | 1.38% | 0.54% | -1.37% | -9.86% | -8.21% | -5.2% | -24.73% | -12.3% | -22.1% | -0.04 | -3 | 4.05% | -70.58% |
| 4137 | 麗豐-KY | 119.50 | 1.27% | 1.70% | 0.42% | -4.02% | 10 | 13.44 | 1.52 | -43.28% | -32.14% | 83.05% | 20.02% | 0.65% | -19.71% | 0 | -6 | -0.03% | -0.39% | -1.13% | -1.63% | -1.07% | 0.00% | 0.00% | 0.00% | 0.05% | 0.03% | 0.46% | -0.01% | 1.13% | -0.96% | 1.26% | 1.2% | -10.04% | -10.0% | -25.2% | 0.85 | 2 | -4.60% | -29.71% |
| 4572 | 駐龍 | 155.00 | -0.32% | 0.32% | 0.65% | 0.98% | 1 | 23.17 | 1.54 | -17.65% | -6.1% | 49.61% | 36.16% | -19.33% | -5.35% | 0 | 1 | 0.03% | 0.06% | 0.05% | -0.60% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | 1.25% | -0.38% | 1.95% | 8.19% | 2.58% | 0.8% | -4.19% | 0.8% | -0.9% | 0.26 | -2 | 29.03% | 7.74% |
| 4763 | 材料-KY | 935.00 | -0.64% | 2.07% | 8.22% | 6.61% | -6 | 11.65 | 12.47 | -38.9% | -26.26% | 63.57% | 57.21% | 10.02% | 25.21% | 4 | -3 | -0.20% | -0.28% | 3.32% | 2.49% | 3.24% | 0.06% | 0.16% | 0.44% | 2.38% | 3.66% | 1.77% | 4.98% | 2.59% | 2.70% | 12.41% | 5.2% | 4.81% | 6.9% | 7.7% | 8.16 | -2 | 25.13% | -6.95% |
| 4906 | 正文 | 34.55 | -0.86% | -6.37% | -3.49% | -3.89% | -1 | 41.13 | 0.22 | -70.27% | -75.56% | 12.23% | 2.91% | -1.90% | 3.65% | 0 | -4 | -0.17% | -0.51% | -0.89% | -2.97% | 5.69% | 0.00% | 0.00% | 0.44% | -0.24% | -0.17% | 0.13% | 0.21% | -1.15% | 2.49% | -0.29% | -3.5% | -16.35% | -6.0% | -7.3% | -0.06 | -5 | -1.30% | -17.95% |
| 4958 | 臻鼎-KY | 115.50 | -0.43% | -0.43% | 0.00% | -3.75% | 1 | 13.14 | 3.53 | 578.85% | 47.08% | 18.17% | 5.22% | -7.25% | 3.15% | -6 | 2 | 0.04% | 0.13% | 0.09% | -2.26% | 0.82% | -0.00% | -0.02% | 0.01% | -1.96% | -7.89% | -0.01% | -0.08% | -3.10% | -6.31% | -0.43% | -0.9% | 0.00% | 0.5% | -2.4% | -0.15 | -1 | 4.76% | -16.02% |
| 5222 | 全訊 | 124.00 | 0.40% | -2.36% | -7.81% | -7.81% | 2 | 22.3 | 1.25 | -20.38% | -10.71% | 53.13% | 34.54% | -8.56% | -24.43% | 0 | -4 | -0.14% | -0.63% | -0.52% | -1.04% | -1.31% | 0.00% | 0.00% | 0.05% | 0.05% | 0.05% | 0.01% | -0.05% | 0.54% | -0.05% | -2.02% | -3.4% | -17.34% | -8.3% | -20.0% | -0.31 | 1 | 2.02% | -29.84% |
| 5469 | 瀚宇博 | 50.60 | -1.94% | -1.94% | -1.36% | -3.44% | 2 | 10.59 | 1.56 | -11.36% | -20.0% | 25.63% | 16.31% | -1.71% | -1.81% | 0 | -3 | -0.05% | -0.07% | -0.34% | -0.39% | 0.58% | 0.00% | 0.00% | 0.00% | -0.01% | -7.26% | 0.22% | 0.30% | 0.38% | -3.44% | -1.98% | -2.2% | 0.00% | -4.8% | -7.6% | 0.03 | -1 | -2.77% | -38.34% |
| 6472 | 保瑞 | 755.00 | -1.56% | -11.49% | -4.43% | -2.83% | 1 | 19.64 | 14.19 | 22.22% | 578.95% | 43.21% | 21.13% | -19.45% | 49.39% | -4 | -7 | -0.35% | -1.72% | 0.59% | -0.15% | 2.41% | -0.11% | -0.43% | -0.28% | -1.20% | -1.38% | 0.70% | 2.72% | 2.84% | 0.56% | -0.66% | -5.7% | -0.40% | -1.1% | 0.7% | -6.98 | -4 | 18.01% | 0.93% |
| 6585 | 鼎基 | 139.00 | 2.58% | 0.00% | 4.91% | 6.51% | -4 | 13.72 | 2.27 | -29.06% | 11.82% | 41.2% | 27.48% | 3.58% | 5.15% | 0 | 2 | 0.09% | -0.16% | -0.23% | 0.64% | -3.05% | 0.00% | -0.76% | -0.91% | -1.70% | -1.62% | -0.87% | -0.86% | -2.91% | -6.33% | 8.27% | 2.4% | -21.94% | -3.5% | -18.9% | 1.03 | -3 | 20.86% | 1.08% |
| 6753 | 龍德造船 | 105.00 | 1.45% | 0.00% | 1.94% | -7.08% | 16 | 14.08 | 0.83 | -58.71% | -7.78% | 26.6% | 22.95% | 31.67% | 30.13% | 0 | -3 | -0.26% | -0.42% | -0.55% | -3.49% | -0.69% | 0.00% | -0.00% | 0.15% | 0.16% | -0.04% | -0.42% | -2.73% | -4.14% | -5.07% | 3.33% | 0.7% | -23.33% | -7.4% | -9.7% | 0.56 | 2 | 16.19% | -34.29% |
| 6807 | 峰源-KY | 83.50 | -0.83% | -1.76% | -3.58% | -13.56% | 2 | 11.3 | 2.31 | 12.14% | 76.34% | 18.6% | 9.78% | -2.62% | 35.79% | 0 | 2 | 0.01% | 0.03% | 0.30% | 0.55% | 2.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -1.99% | -0.49% | 0.26% | -11.98% | -4.0% | 12.69% | 2.9% | 38.5% | -1.12 | 2 | 52.10% | 43.11% |
| 6863 | 永道-KY | 254.50 | 3.46% | 15.42% | 13.62% | 11.62% | -1 | 26.35 | 2.29 | -24.67% | 97.41% | 33.94% | 19.73% | 25.73% | 71.33% | 2 | -5 | -0.40% | -1.77% | -2.77% | -6.58% | -3.94% | 0.19% | 0.56% | 0.59% | 0.92% | 0.54% | -0.19% | -1.67% | -6.37% | -6.24% | 15.32% | 12.2% | -12.77% | -0.8% | 20.5% | 4.80 | 7 | 17.49% | -2.16% |
| 9911 | 櫻花 | 84.30 | -0.94% | -0.94% | 0.12% | 0.48% | 1 | 13.77 | 1.53 | 9.29% | 5.52% | 35.66% | 15.88% | -8.12% | 0.06% | 0 | -1 | -0.03% | 0.18% | 0.33% | -1.15% | -1.29% | 0.00% | 0.00% | 0.00% | 0.03% | 0.06% | -0.20% | -0.76% | -2.73% | -3.25% | 1.07% | -0.3% | -3.91% | -1.0% | -1.0% | 0.14 | -3 | -0.83% | -13.88% |
| 9914 | 美利達 | 158.50 | -1.25% | -4.23% | 0.32% | -1.25% | 2 | 32.48 | 2.31 | 5.48% | -8.7% | 19.2% | 11.75% | -0.84% | 25.16% | 0 | -6 | -0.02% | -0.15% | -1.30% | -5.03% | -3.90% | 0.00% | 0.00% | 0.11% | -0.96% | -1.17% | -0.37% | -1.30% | -3.05% | -2.92% | 0.63% | -0.9% | -53.31% | -13.2% | -25.1% | 1.55 | -4 | -29.97% | -55.84% |
| 9921 | 巨大 | 146.00 | -2.99% | -4.58% | -2.67% | -7.59% | 1 | 23.32 | 1.27 | -56.8% | -54.8% | 20.29% | 5.03% | -5.81% | -16.11% | 0 | -1 | -0.23% | -0.65% | -2.53% | -9.96% | -7.96% | 0.00% | 0.00% | -0.02% | -0.56% | -0.46% | -0.35% | -2.42% | -6.14% | -4.54% | -6.85% | -3.2% | -56.51% | -17.8% | -29.2% | 1.20 | -1 | 10.96% | -160.27% |
| 9939 | 宏全 | 145.50 | -0.34% | -2.35% | -2.68% | -4.59% | 1 | 14.64 | 2.99 | -0.66% | 0.67% | 22.8% | 13.82% | 1.69% | 15.33% | 1 | -7 | -0.14% | -0.42% | -0.80% | -2.28% | -0.79% | 0.06% | -0.12% | -0.07% | -0.10% | 0.11% | -0.05% | -0.18% | -0.98% | -1.43% | -7.22% | -2.8% | -9.62% | -6.1% | -6.6% | -0.21 | -3 | 45.02% | 33.47% |
| 3147 | 大綜 | 154.00 | 10.00% | 12.00% | 14.07% | 13.65% | 55 | 22.16 | 1.51 | -17.49% | -47.2% | 15.9% | 6.17% | -7.36% | 41.46% | -1 | 1 | 0.79% | 0.51% | -0.32% | -2.58% | 1.37% | -0.14% | -0.14% | -0.14% | -0.25% | -0.98% | 0.00% | -0.23% | -0.91% | 2.54% | 15.26% | 11.8% | -5.52% | 7.8% | 14.8% | 1.72 | 6 | 53.90% | 37.21% |
| 3227 | 原相 | 243.00 | 1.25% | 6.11% | 17.39% | 7.52% | -2 | 22.9 | 3.30 | -1.79% | 58.65% | 61.46% | 20.52% | 2.46% | 32.16% | 3 | 1 | 0.02% | -0.52% | 2.16% | 0.71% | 7.63% | 0.03% | 0.13% | -3.00% | 3.16% | 9.85% | 1.41% | -3.09% | 2.33% | 12.86% | 17.70% | 11.5% | -8.23% | 1.6% | 29.4% | 4.60 | 17 | 39.51% | 29.63% |
| 3324 | 雙鴻 | 699.00 | 0.72% | -2.65% | 4.95% | 9.73% | -7 | 37.54 | 4.41 | -38.15% | -22.77% | 26.59% | 13.38% | -1.82% | 20.79% | -2 | 1 | 0.42% | -0.49% | 3.31% | -1.42% | -9.11% | -0.07% | 0.07% | 1.00% | 0.70% | -7.31% | 1.03% | 4.27% | 3.51% | -11.39% | 7.30% | 0.7% | 8.73% | 1.7% | 2.6% | 0.93 | -4 | 83.98% | 76.11% |
| 3402 | 漢科 | 103.50 | -0.96% | -1.90% | -0.48% | 0.00% | -1 | 15.9 | 1.76 | -0.56% | 13.55% | 19.94% | 10.11% | -3.05% | -0.09% | 0 | 9 | 0.08% | 0.39% | -0.65% | -2.23% | -0.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.58% | 0.07% | 0.39% | 0.39% | 3.77% | 0.3% | -3.86% | -0.9% | 2.0% | 0.36 | -2 | 53.62% | 43.38% |
| 3455 | 由田 | 116.50 | -7.17% | -7.91% | -3.72% | -9.69% | 19 | 24.27 | 0.63 | 8.62% | -66.13% | 50.89% | -0.4% | 0.65% | -16.09% | -7 | -2 | -0.74% | -0.97% | -1.87% | -5.90% | -1.81% | -0.03% | -0.40% | -0.44% | 0.14% | 2.34% | 0.55% | -1.09% | -2.83% | 5.75% | -4.29% | -6.2% | -19.74% | -11.4% | 7.2% | -0.10 | -1 | 15.88% | -3.00% |
| 3484 | 崧騰 | 58.60 | 2.45% | 8.52% | 8.92% | 7.13% | -2 | 15.34 | 0.96 | -11.93% | 50.0% | 26.24% | 7.59% | 29.75% | 69.79% | 0 | -1 | -0.06% | -0.18% | -0.83% | -0.45% | 2.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.21% | 0.30% | 0.48% | 2.32% | 10.07% | 7.2% | -7.17% | 5.6% | 12.2% | 0.55 | 4 | 7.85% | -0.68% |
| 3491 | 昇達科 | 345.00 | 9.18% | 9.70% | 13.30% | 15.77% | 136 | 51.04 | 2.07 | -26.07% | 183.56% | 51.46% | 26.73% | 2.43% | 30.92% | 1 | 1 | 0.67% | 0.34% | 1.88% | -0.45% | -2.66% | 0.69% | 0.69% | 0.90% | -2.41% | 5.31% | 0.15% | 1.23% | -4.33% | -8.48% | 19.28% | 12.7% | -0.58% | 10.7% | 32.9% | 3.46 | 2 | 53.62% | 41.45% |
| 3526 | 凡甲 | 272.00 | 0.37% | -5.06% | -0.73% | -3.89% | -53 | 17.97 | 4.37 | 0.92% | 23.1% | 53.03% | 32.94% | -1.86% | 23.61% | -9 | -4 | -0.07% | -0.06% | 1.88% | 4.38% | 4.54% | -0.01% | -0.24% | -0.57% | 0.24% | 0.01% | -0.17% | -0.99% | 0.61% | -3.40% | -0.74% | -2.5% | 8.09% | -0.9% | 13.7% | -1.17 | -3 | 28.31% | 1.10% |
| 3580 | 友威科 | 85.00 | -7.71% | -14.14% | -10.34% | -13.18% | 12 | 17.45 | 2.85 | 63.79% | 141.53% | 44.16% | 15.56% | -43.98% | -40.80% | 0 | 1 | 0.04% | -2.10% | -1.27% | -3.29% | -2.05% | 0.00% | 0.00% | 0.00% | 0.00% | -2.81% | -1.03% | -1.82% | -7.12% | -15.71% | -15.41% | -12.0% | -31.18% | -14.1% | 9.5% | -1.09 | -4 | 29.41% | 22.35% |
| 3680 | 家登 | 516.00 | 0.98% | 0.19% | 2.99% | 2.38% | 3 | 41.75 | 4.39 | 46.33% | 129.84% | 46.08% | 21.49% | 29.07% | 77.39% | -12 | 3 | 0.34% | 0.71% | 1.26% | 0.65% | 14.34% | -0.15% | -0.70% | -2.12% | -2.55% | -3.65% | -0.41% | -0.96% | -4.02% | 3.35% | 5.52% | 2.3% | -15.31% | -4.3% | 8.3% | 3.13 | 1 | 39.92% | 15.70% |
| 3689 | 湧德 | 96.00 | 1.05% | 6.67% | 19.25% | 5.73% | -5 | 20.0 | 2.35 | 59.86% | 13.53% | 25.55% | 8.6% | 9.25% | 15.72% | 0 | 10 | 0.44% | 8.78% | 8.54% | 7.35% | 20.44% | 0.00% | 0.00% | 0.00% | 0.18% | 0.13% | 4.77% | -5.62% | -4.90% | 7.43% | 16.46% | 11.2% | -3.65% | 6.8% | 23.0% | 1.60 | -1 | 37.50% | 6.25% |
| 4129 | 聯合 | 95.30 | -0.21% | -1.95% | -2.95% | -4.41% | 1 | 19.69 | 1.44 | 35.85% | 9.09% | 78.29% | 13.23% | -4.28% | 15.73% | 0 | -4 | -0.02% | -0.15% | -0.28% | -0.72% | -0.22% | 0.00% | 0.00% | 0.00% | 0.05% | -0.08% | 0.17% | 0.00% | 0.99% | 0.27% | -1.26% | -1.9% | -1.05% | -2.1% | -3.0% | -0.31 | -5 | 63.27% | 45.44% |
| 4953 | 緯軟 | 139.00 | 2.96% | 23.01% | 25.23% | 19.31% | 335 | 17.51 | 1.86 | -0.53% | -19.48% | 17.72% | 5.84% | 2.84% | 10.95% | 0 | -1 | -0.39% | -0.78% | -0.50% | -0.52% | 1.12% | 0.00% | 0.01% | 0.02% | 0.02% | 0.02% | 0.64% | 0.81% | 0.12% | 0.25% | 20.86% | 17.9% | 16.91% | 18.6% | 8.0% | 3.34 | 9 | 45.32% | 32.37% |
| 5227 | 立凱-KY | 39.50 | 0.00% | -7.28% | -8.14% | 2.20% | -2 | - | -0.98 | 持續虧損 | 持續虧損 | 4.12% | -49.94% | -32.53% | 44.09% | 0 | 1 | 0.06% | -0.07% | 0.26% | -0.38% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.67% | -83.66% | -4.60% | 4.81% | -3.7% | 16.46% | 6.3% | 3.7% | -0.47 | -10 | 13.92% | -13.92% |
| 5236 | 凌陽創新 | 156.00 | 0.00% | -3.41% | 3.31% | -2.19% | 2 | 18.75 | 2.41 | 27.51% | 2.55% | 61.29% | 30.4% | -0.70% | -5.58% | 0 | -6 | -0.04% | -0.22% | -0.62% | -0.17% | -3.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.02% | -0.73% | -1.11% | 3.85% | 0.8% | -17.95% | -8.1% | -3.6% | 1.10 | -2 | 3.85% | -28.21% |
| 6143 | 振曜 | 116.50 | 0.43% | 0.00% | -3.32% | -1.27% | -6 | 19.32 | 1.34 | -38.25% | -36.19% | 21.28% | 10.35% | 20.44% | 43.83% | 0 | -5 | -0.07% | -1.06% | -1.84% | -10.77% | -6.38% | 0.00% | 0.00% | -0.39% | -2.36% | -5.70% | -0.22% | -0.63% | -7.35% | -14.73% | 0.86% | -2.6% | -29.61% | -7.9% | -1.6% | 0.02 | -2 | 17.60% | -20.17% |
| 6223 | 旺矽 | 863.00 | 1.53% | 3.98% | 13.55% | 6.02% | -11 | 43.7 | 6.89 | 19.62% | 57.31% | 54.03% | 24.12% | 1.02% | 43.64% | 2 | 1 | 0.12% | 0.66% | 1.92% | 3.88% | 9.57% | 0.13% | 0.56% | 0.15% | -0.78% | 2.85% | 6.44% | 2.50% | 2.65% | 4.75% | 13.09% | 8.8% | 10.20% | 8.2% | 54.4% | 11.87 | -2 | 90.73% | 87.83% |
| 6274 | 台燿 | 184.00 | 4.25% | 4.25% | 11.85% | 16.46% | 166 | 21.8 | 2.78 | 9.02% | 102.92% | 23.14% | 14.32% | 11.36% | 43.60% | 4 | 6 | 1.26% | 2.06% | 5.85% | 5.47% | 5.00% | 1.56% | 2.06% | 2.07% | -2.14% | -0.63% | 1.29% | 1.68% | -5.33% | -5.23% | 17.66% | 9.0% | 1.63% | 9.3% | 10.5% | 1.67 | 1 | 78.26% | 67.39% |
| 6279 | 胡連 | 177.50 | 0.00% | 1.43% | 6.93% | -0.28% | 1 | 14.2 | 2.90 | 0.0% | 0.0% | 32.96% | 16.71% | 7.98% | 26.15% | 0 | 7 | 0.18% | 2.15% | 4.70% | 3.29% | 3.15% | 0.00% | 0.09% | -1.57% | -0.02% | 2.14% | 2.06% | -1.33% | -0.85% | -2.43% | 3.66% | 3.9% | -5.63% | 2.0% | 8.4% | 1.22 | -2 | 5.07% | -7.89% |
| 6546 | 正基 | 141.50 | 0.71% | -3.74% | 2.54% | 14.11% | -20 | 45.79 | 0.66 | -27.47% | -62.92% | 20.2% | 8.25% | -1.11% | 7.73% | 2 | 3 | 0.06% | 0.37% | -2.65% | 2.23% | -2.01% | 0.05% | 0.12% | -0.30% | -8.33% | -6.35% | 0.26% | 0.44% | -15.69% | -9.95% | 16.61% | 3.2% | -51.94% | -8.1% | -7.1% | 2.09 | -5 | 15.19% | -11.66% |
| 6596 | 寬宏藝術 | 76.10 | 1.47% | 1.47% | 2.70% | 4.25% | 19 | 9.83 | 2.15 | 194.52% | 0.0% | 26.51% | 15.48% | 18.36% | 77.07% | 0 | 1 | 0.26% | 0.15% | 1.28% | 0.88% | 1.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | -3.39% | -2.10% | 2.17% | 4.86% | 3.0% | 4.86% | 4.3% | 8.0% | 0.25 | 1 | 6.70% | 0.13% |
| 6629 | 泰金-KY | 126.50 | -0.78% | -0.39% | 1.20% | -1.56% | 11 | 13.89 | 2.13 | -14.46% | 18.99% | 34.92% | 28.72% | 20.86% | 40.26% | 0 | 1 | 0.03% | 0.03% | 0.44% | 0.39% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.06% | -2.88% | -2.67% | 0.79% | -1.2% | -5.14% | -2.3% | 16.0% | 0.06 | 8 | 54.94% | 45.85% |
| 6667 | 信紘科 | 190.50 | 1.60% | -0.78% | 3.53% | -7.52% | 18 | 22.9 | 2.71 | 25.46% | 3.83% | 23.39% | 13.21% | 9.61% | 93.28% | 0 | -5 | -0.48% | -0.89% | -2.68% | -3.99% | 4.85% | 0.00% | 0.00% | 0.00% | 0.00% | -2.96% | -0.17% | -2.93% | -2.58% | -0.88% | 0.00% | 0.5% | -15.49% | -8.7% | 3.3% | 1.14 | 1 | 58.01% | 47.51% |
| 6683 | 雍智科技 | 331.00 | -0.15% | -1.49% | 2.95% | -6.50% | -6 | 21.65 | 3.99 | 1.79% | 3.1% | 50.77% | 28.48% | 1.87% | 49.62% | 0 | -2 | -0.08% | -0.36% | -2.89% | -3.92% | -6.80% | 0.00% | 0.00% | -0.27% | -0.42% | -1.32% | 0.09% | 0.14% | -0.42% | 3.49% | -0.91% | -0.1% | -9.21% | -4.4% | -1.8% | 1.54 | -2 | 15.41% | -35.95% |
| 6690 | 安碁資訊 | 217.00 | 0.93% | 3.83% | 7.69% | 2.36% | -4 | 22.08 | 2.75 | 8.27% | 18.53% | 41.0% | 13.67% | 26.46% | 16.71% | 0 | 3 | 0.19% | 0.05% | -0.23% | -0.65% | 3.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.60% | 7.37% | 4.3% | -4.38% | 0.4% | 8.5% | 2.37 | -2 | 1.84% | -29.03% |
| 6811 | 宏碁資訊 | 304.00 | -0.65% | 19.92% | 26.14% | 24.59% | 1 | 23.17 | 3.38 | -8.4% | 2.74% | 13.04% | 7.92% | -33.57% | 37.62% | 0 | -1 | -0.23% | -0.27% | -0.28% | -0.77% | 0.28% | 0.00% | 0.37% | 0.37% | -0.20% | -3.00% | 0.00% | 0.00% | 0.00% | -0.02% | 21.88% | 17.4% | 18.75% | 20.6% | 12.2% | 7.90 | 8 | 30.59% | -15.13% |
| 6953 | 家碩 | 232.00 | -0.43% | -1.28% | -2.32% | -7.57% | -7 | 35.69 | 2.31 | 23.53% | -24.51% | 43.68% | 20.48% | -10.18% | 10.00% | 0 | 0 | 0.00% | -0.02% | -0.09% | -0.13% | -0.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.08% | -0.08% | 0.56% | -2.37% | -2.3% | -18.75% | -7.3% | N/A | -0.02 | -1 | 9.48% | -45.69% |
| 8155 | 博智 | 119.00 | -2.06% | -0.83% | 2.59% | -4.80% | -1 | 25.43 | 0.69 | -61.88% | -10.39% | 16.12% | 6.79% | 6.21% | 20.09% | 0 | -9 | -0.13% | -0.39% | -1.44% | -2.24% | 0.32% | 0.00% | 0.00% | 0.00% | -0.08% | -4.48% | -0.85% | -2.30% | 3.67% | -0.64% | 1.68% | 0.5% | -9.66% | -9.5% | -13.6% | 0.95 | 9 | -10.08% | -38.66% |
| 8299 | 群聯 | 448.00 | -0.99% | -0.88% | -1.43% | 7.82% | -24 | 11.83 | 3.32 | -72.26% | -24.03% | 32.83% | 9.64% | 16.60% | -19.85% | -2 | 3 | 0.04% | -0.23% | -5.05% | -9.05% | -13.42% | -0.00% | 0.04% | 6.26% | 6.06% | 4.19% | -0.42% | 2.03% | 0.35% | -1.33% | 3.57% | -1.2% | -10.71% | -4.1% | -20.3% | 1.01 | -6 | 4.02% | -69.64% |
| 8930 | 青鋼 | 35.15 | 0.00% | 3.08% | 4.61% | 7.82% | -3 | 12.51 | 0.59 | -20.27% | -43.81% | 26.51% | 16.4% | 10.07% | -10.54% | 0 | 2 | 0.00% | 0.10% | 0.02% | -0.00% | -0.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | -0.45% | -1.83% | -2.11% | 7.54% | 2.9% | 0.14% | 0.7% | -5.2% | 0.23 | -1 | 8.96% | 0.43% |
| 8936 | 國統 | 54.00 | 1.31% | 1.31% | 4.05% | -0.74% | -3 | 17.2 | 0.72 | -16.28% | -27.27% | 25.04% | 20.35% | 23.30% | 4.90% | 1 | 1 | 0.03% | -0.58% | -0.20% | -1.38% | 1.85% | 0.00% | 0.00% | -0.06% | -0.52% | 0.02% | -0.54% | -2.33% | -1.95% | -2.13% | 3.89% | 2.0% | -23.15% | -8.5% | -22.1% | 0.57 | 1 | -8.52% | -66.67% |