| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 105.50 | -0.47% | 4.46% | 5.61% | 5.50% | -5 | 15.84 | 1.46 | -9.32% | -33.03% | 31.09% | 22.23% | 19.23% | -5.25% | 0 | -1 | -0.04% | 0.29% | 0.47% | 0.60% | 0.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.09% | -0.89% | 6.16% | 3.5% | 7.58% | 6.2% | -4.2% | 0.49 | -1 | 19.43% | -9.00% |
| 1795 | 美時 | 265.00 | -0.38% | -7.34% | -4.33% | -6.03% | -24 | 16.0 | 5.98 | 17.49% | 25.63% | 59.95% | 35.28% | -43.73% | -6.55% | 0 | -9 | -0.12% | -0.80% | 0.22% | 2.89% | 6.49% | 0.00% | 0.01% | 0.04% | -2.62% | -2.15% | 0.39% | 1.05% | -0.15% | -1.02% | -7.74% | -5.8% | -2.26% | -1.8% | -6.5% | -2.89 | -8 | 20.75% | 3.77% |
| 1817 | 凱撒衛 | 41.85 | -1.76% | -3.13% | -4.01% | -0.83% | 1 | 9.49 | 1.01 | -9.82% | 23.17% | 35.13% | 12.7% | -6.37% | -7.84% | 0 | -1 | -0.20% | -0.15% | 0.15% | -0.18% | -0.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.39% | 1.50% | 1.12% | 0.25% | -3.46% | -3.6% | -0.24% | -0.7% | 5.1% | -0.19 | -3 | 16.37% | -12.31% |
| 2308 | 台達電 | 417.00 | 0.60% | 6.51% | 8.59% | 7.20% | -1 | 29.24 | 4.75 | 24.02% | 31.94% | 33.05% | 12.04% | -5.59% | 8.91% | 2 | -1 | -0.03% | 0.29% | 0.16% | 0.93% | 1.88% | 0.03% | 0.15% | -0.06% | -0.35% | 0.52% | 0.05% | -0.14% | -0.03% | -0.02% | 6.95% | 5.9% | 4.80% | 6.0% | 16.3% | 3.06 | 9 | 32.85% | 8.87% |
| 2313 | 華通 | 68.00 | 3.19% | 9.68% | 12.40% | 9.50% | 105 | 14.78 | 1.51 | 55.67% | 7.09% | 15.88% | 8.28% | 2.42% | -2.91% | 3 | 3 | 0.23% | 0.74% | 0.65% | -4.45% | -7.64% | 0.62% | 0.97% | 0.90% | -0.65% | -5.49% | -0.15% | -2.22% | -7.49% | -11.62% | 7.94% | 8.7% | -3.24% | 6.1% | -6.9% | 0.73 | 9 | 10.29% | -35.29% |
| 2368 | 金像電 | 220.50 | 1.15% | 11.93% | 20.16% | 22.50% | 320 | 19.71 | 3.27 | 4.47% | 36.25% | 30.38% | 22.1% | 3.77% | 5.19% | 5 | 2 | 0.15% | 2.07% | 2.33% | 1.23% | 0.59% | 0.76% | 1.43% | 2.15% | -1.26% | 2.69% | 0.60% | 0.77% | -0.55% | 1.13% | 19.50% | 13.7% | 8.84% | 14.9% | 4.9% | 3.60 | 4 | 22.90% | -22.45% |
| 2383 | 台光電 | 573.00 | 0.17% | 8.73% | 23.76% | 29.78% | -1 | 22.05 | 7.31 | 3.39% | 20.83% | 27.7% | 18.83% | 8.91% | 49.98% | 7 | 9 | 0.23% | 1.11% | 5.08% | 1.41% | 2.42% | 0.17% | 0.98% | 1.84% | -0.39% | 4.54% | 1.32% | 4.05% | 0.60% | 1.57% | 24.26% | 14.1% | 19.46% | 25.6% | 28.1% | 8.70 | -1 | 77.31% | 65.10% |
| 2408 | 南亞科 | 30.90 | 1.31% | -6.36% | -8.44% | -16.15% | -1 | - | -0.48 | 持續虧損 | 持續虧損 | 0.99% | -28.1% | 0.23% | -23.89% | -4 | 1 | 0.20% | 0.02% | 0.19% | -1.75% | -5.54% | -0.00% | -0.01% | -0.06% | -0.63% | -0.85% | -0.22% | -1.07% | -2.88% | -6.86% | -19.90% | -9.2% | -50.00% | -22.6% | -46.0% | -0.07 | -2 | -98.06% | -133.01% |
| 2488 | 漢平 | 57.30 | -2.05% | 3.06% | 0.53% | 11.48% | -1 | 12.3 | 1.66 | 20.29% | -13.54% | 25.71% | 14.55% | 5.01% | 72.94% | 0 | -1 | -0.15% | 0.12% | 3.89% | 2.72% | 1.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.89% | 5.09% | 2.62% | 2.97% | 4.71% | 1.5% | 15.79% | 11.9% | 20.8% | -0.09 | -1 | 16.23% | 4.89% |
| 2881 | 富邦金 | 93.90 | 2.51% | 2.85% | 5.62% | 3.99% | 78 | 11.09 | 2.64 | -27.27% | 50.0% | N/A | N/A | 16.31% | -483.78% | 2 | 3 | 0.19% | 0.28% | 0.24% | 0.80% | 2.49% | 0.00% | 0.00% | -0.04% | 0.10% | 0.49% | 0.07% | -0.24% | 0.21% | 1.14% | 2.66% | 3.7% | 1.38% | 3.0% | 17.2% | 0.37 | 9 | 9.48% | -1.17% |
| 2891 | 中信金 | 39.60 | 1.28% | 1.41% | 4.90% | 8.05% | 6 | 11.89 | 1.10 | 41.03% | 14.58% | N/A | N/A | 3.05% | 100.97% | 14 | 1 | 0.05% | 0.04% | 0.83% | 0.51% | -4.55% | 0.03% | 0.10% | 0.18% | 1.10% | 2.52% | 0.16% | 0.58% | 1.69% | -3.22% | 6.94% | 3.3% | 11.62% | 7.8% | 14.7% | 0.05 | 1 | 17.42% | 4.04% |
| 2903 | 遠百 | 24.05 | 0.21% | -2.24% | -3.41% | -6.05% | -3 | 16.36 | 0.31 | -18.42% | -39.22% | 57.98% | 11.19% | 26.24% | -0.06% | -1 | 2 | 0.03% | -0.13% | -0.45% | -1.22% | -0.22% | -0.00% | -0.01% | -0.11% | -0.15% | 1.99% | -0.10% | -0.25% | -1.18% | -1.56% | -5.61% | -3.3% | -11.85% | -7.5% | -16.4% | -0.06 | 1 | 0.21% | -49.69% |
| 3006 | 晶豪科 | 63.70 | -0.16% | -0.47% | 3.41% | -4.64% | -4 | - | 0.74 | -15.91% | 虧轉盈 | 12.64% | -2.22% | -15.96% | -9.62% | 0 | 1 | 0.06% | 0.11% | 0.45% | -1.57% | -2.26% | 0.00% | 0.13% | 0.04% | 0.03% | 0.11% | -0.10% | -1.04% | -1.54% | -12.10% | -1.88% | 0.1% | -12.56% | -6.2% | -23.4% | 0.34 | -2 | -9.89% | -71.11% |
| 3037 | 欣興 | 147.00 | -0.68% | -4.23% | 0.00% | -11.45% | 2 | 28.21 | 0.65 | -38.1% | -61.76% | 15.02% | 5.16% | -8.55% | 9.96% | -2 | -19 | -0.30% | -0.85% | -2.57% | -3.93% | -12.22% | -0.00% | -0.10% | -0.42% | 0.75% | 0.11% | -0.38% | -2.43% | -0.69% | -7.33% | -8.50% | -3.6% | 1.36% | -5.0% | -14.4% | -0.66 | 9 | -15.65% | -40.14% |
| 3044 | 健鼎 | 194.50 | -0.26% | 1.04% | 3.18% | 4.01% | -1 | 12.82 | 4.43 | 17.2% | 9.38% | 22.87% | 14.43% | 3.19% | 11.73% | 1 | -1 | -0.05% | 0.20% | -0.18% | -1.58% | -3.80% | 0.02% | -0.05% | -0.11% | -1.12% | -0.40% | -0.14% | -0.89% | -0.84% | -1.93% | 4.63% | 2.1% | -3.08% | 0.9% | -4.2% | 0.77 | 2 | -7.97% | -23.39% |
| 3167 | 大量 | 113.00 | 1.35% | -4.64% | -1.74% | -14.72% | 1 | 125.56 | 0.52 | 67.74% | 372.73% | 26.8% | -0.09% | -0.58% | 101.54% | 0 | -1 | -0.18% | 0.08% | 0.29% | 3.22% | 7.20% | 0.00% | 0.01% | 0.05% | 0.89% | 0.89% | -2.06% | -7.35% | -4.52% | -3.26% | -19.03% | -4.6% | -12.39% | -17.1% | 34.1% | -0.39 | 3 | 60.18% | 51.77% |
| 3416 | 融程電 | 152.50 | 0.33% | 0.66% | 0.00% | 4.45% | -4 | 23.35 | 2.01 | 17.54% | -1.95% | 40.47% | 20.93% | -15.46% | 36.59% | 0 | 2 | 0.02% | 0.24% | 1.04% | 1.21% | -0.10% | 0.00% | 0.00% | 0.00% | -0.04% | -0.02% | -0.12% | 0.51% | -0.60% | 0.36% | 2.62% | 0.3% | 3.28% | 5.4% | 6.7% | -0.17 | -3 | 7.54% | -6.56% |
| 3450 | 聯鈞 | 247.00 | 1.65% | -3.14% | 6.24% | 3.13% | 3 | 136.46 | 1.04 | 121.28% | 虧轉盈 | 24.17% | 13.0% | -8.98% | 62.55% | 18 | -6 | -0.39% | -3.14% | -5.72% | -9.50% | -0.65% | 0.77% | 1.50% | 4.04% | 5.11% | 10.39% | 3.88% | -2.42% | -5.86% | -0.14% | 6.88% | 2.5% | 23.68% | 7.9% | 86.1% | -0.67 | 1 | 77.73% | 72.87% |
| 3533 | 嘉澤 | 1910.00 | -1.80% | -3.78% | 15.06% | 12.68% | -9 | 28.01 | 18.32 | -8.45% | 8.85% | 52.13% | 33.9% | 1.76% | 20.60% | -1 | -3 | -0.05% | -0.27% | -1.66% | -2.30% | -5.34% | -0.03% | -0.03% | 1.46% | 1.42% | 1.25% | -0.15% | -0.88% | -3.46% | -1.19% | 10.73% | 4.5% | 26.18% | 12.3% | 28.8% | 6.95 | -5 | 33.25% | 5.76% |
| 3563 | 牧德 | 419.00 | -4.12% | 2.70% | 13.55% | 14.17% | -1 | 231.49 | 0.60 | -60.26% | -68.25% | 52.99% | 8.5% | 13.84% | 183.97% | 0 | -1 | -0.07% | 0.25% | 2.35% | 3.70% | 6.34% | 0.00% | 0.05% | 0.05% | 0.06% | -0.55% | -0.51% | 0.24% | 1.11% | 0.45% | 12.89% | 5.7% | 15.04% | 11.6% | 15.3% | 4.82 | -1 | 46.30% | 25.54% |
| 3596 | 智易 | 171.50 | 0.29% | -2.00% | 4.26% | -5.77% | 1 | 14.95 | 2.99 | 12.41% | -4.17% | 15.07% | 6.19% | 1.07% | -14.07% | -10 | 1 | 0.14% | 0.41% | 2.18% | 7.75% | 4.86% | -0.05% | -0.18% | -1.25% | -1.29% | -1.34% | -0.17% | 0.29% | 3.93% | 1.78% | 0.87% | 0.7% | 14.29% | 5.4% | 4.8% | -0.52 | -4 | 21.87% | 11.66% |
| 3661 | 世芯-KY | 2745.00 | 2.62% | 6.60% | 28.27% | 19.09% | 1 | 37.3 | 22.51 | 12.05% | 86.65% | 19.11% | 12.19% | 4.83% | 50.92% | 7 | 2 | 0.60% | 0.64% | 2.58% | 0.46% | 0.26% | 0.10% | 0.44% | 0.31% | -2.57% | -3.83% | 3.93% | 3.64% | 1.61% | 2.93% | 14.21% | 14.7% | 20.40% | 26.0% | -1.3% | 43.71 | 9 | 79.96% | 63.57% |
| 3694 | 海華 | 53.90 | 5.07% | 5.27% | 22.64% | 31.30% | 1 | 21.47 | 0.93 | 12.05% | 6.9% | 14.37% | 3.92% | 11.08% | 1.09% | 0 | -2 | -0.14% | 1.43% | 1.96% | 1.45% | 1.45% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.57% | 1.34% | 0.99% | -0.36% | 18.09% | 12.5% | 19.20% | 21.0% | 13.6% | 0.69 | -3 | 27.18% | 12.34% |
| 3706 | 神達 | 83.50 | 2.33% | -5.54% | 0.36% | 19.63% | 1 | 31.16 | 0.95 | 3.26% | 82.69% | 12.85% | 2.79% | 10.40% | 72.24% | 8 | -1 | -0.34% | -1.98% | 0.16% | 7.11% | 7.08% | 0.12% | 0.18% | 1.52% | 2.45% | 2.02% | 1.08% | 13.95% | 15.93% | 15.65% | 12.34% | 0.7% | 45.57% | 37.4% | 69.1% | -1.29 | -13 | 8.98% | -7.78% |
| 3708 | 上緯投控 | 93.10 | -0.75% | -4.12% | 0.22% | -7.36% | -1 | 49.0 | 0.45 | -40.79% | -92.04% | 22.28% | 4.62% | -0.84% | 12.30% | -6 | 6 | 0.06% | 0.35% | 2.55% | 0.87% | 0.55% | -0.19% | -0.44% | -2.65% | -2.74% | -8.50% | 1.38% | 0.54% | -1.37% | -9.86% | -11.17% | -5.5% | -24.60% | -12.6% | -22.7% | -0.13 | -4 | 3.33% | -71.86% |
| 4137 | 麗豐-KY | 119.00 | -0.42% | 2.15% | 2.15% | 0.42% | -3 | 13.39 | 1.52 | -43.28% | -32.14% | 83.05% | 20.02% | 0.65% | -19.71% | 0 | -7 | -0.02% | -0.32% | -0.95% | -1.68% | -1.10% | 0.00% | 0.00% | 0.00% | 0.05% | 0.03% | 0.46% | -0.01% | 1.13% | -0.96% | -0.42% | 0.8% | -10.50% | -10.2% | -25.4% | 1.02 | 3 | -5.04% | -30.25% |
| 4572 | 駐龍 | 154.00 | -0.65% | -0.32% | 0.33% | 1.65% | -4 | 23.02 | 1.54 | -17.65% | -6.1% | 49.61% | 36.16% | -19.33% | -5.35% | 0 | -1 | -0.02% | 0.03% | 0.06% | -0.57% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | 1.25% | -0.38% | 1.95% | 8.19% | 0.65% | 0.0% | -4.22% | 0.3% | -1.5% | 0.14 | -3 | 28.57% | 7.14% |
| 4763 | 材料-KY | 942.00 | 0.75% | 1.95% | 8.53% | 10.69% | 1 | 11.74 | 12.47 | -38.9% | -26.26% | 63.57% | 57.21% | 10.02% | 25.21% | 5 | 1 | 0.48% | 0.01% | 4.19% | 3.25% | 3.84% | 0.01% | 0.18% | 0.45% | 2.33% | 3.66% | 1.77% | 4.98% | 2.59% | 2.70% | 12.53% | 5.2% | 5.41% | 7.6% | 8.4% | 7.15 | -3 | 25.69% | -6.16% |
| 4906 | 正文 | 34.80 | 0.72% | -4.79% | -1.14% | -1.97% | 1 | 41.43 | 0.22 | -70.27% | -75.56% | 12.23% | 2.91% | -1.90% | 3.65% | 0 | -5 | -0.01% | -0.57% | -0.79% | -3.04% | 6.20% | 0.00% | 0.00% | 0.44% | -0.25% | -0.17% | 0.13% | 0.21% | -1.15% | 2.49% | -1.58% | -2.8% | -14.66% | -5.0% | -6.6% | -0.08 | -6 | -0.57% | -17.10% |
| 4958 | 臻鼎-KY | 117.50 | 1.73% | 1.73% | 1.73% | 1.73% | 10 | 13.37 | 3.53 | 578.85% | 47.08% | 18.17% | 5.22% | -7.25% | 3.15% | -7 | 3 | 0.20% | 0.33% | 0.45% | -2.34% | 0.78% | -0.00% | -0.01% | -0.02% | -1.90% | -7.98% | -0.01% | -0.08% | -3.10% | -6.31% | 0.00% | 0.8% | 2.55% | 2.2% | -0.8% | -0.02 | 1 | 6.38% | -14.04% |
| 5222 | 全訊 | 122.50 | -1.21% | -4.30% | -4.67% | -7.20% | 3 | 22.03 | 1.25 | -20.38% | -10.71% | 53.13% | 34.54% | -8.56% | -24.43% | 0 | -5 | -0.14% | -0.84% | -0.51% | -1.24% | -1.31% | 0.00% | 0.00% | 0.05% | 0.05% | 0.05% | 0.01% | -0.05% | 0.54% | -0.05% | -5.31% | -4.4% | -17.55% | -9.1% | -20.9% | -0.37 | -1 | 0.82% | -31.43% |
| 5469 | 瀚宇博 | 50.50 | -0.20% | -2.88% | 0.60% | -1.75% | -1 | 10.56 | 1.56 | -11.36% | -20.0% | 25.63% | 16.31% | -1.71% | -1.81% | 0 | -4 | -0.03% | -0.09% | -0.32% | -0.47% | 0.95% | 0.00% | 0.00% | 0.00% | -0.01% | -7.26% | 0.22% | 0.30% | 0.38% | -3.44% | -2.97% | -2.2% | -0.79% | -5.0% | -7.8% | -0.01 | -2 | -2.97% | -38.61% |
| 6472 | 保瑞 | 757.00 | 0.26% | -12.08% | -3.20% | -2.32% | -10 | 19.69 | 14.19 | 22.22% | 578.95% | 43.21% | 21.13% | -19.45% | 49.39% | -5 | -8 | -0.19% | -1.73% | 0.25% | -0.21% | 1.70% | -0.09% | -0.55% | -0.16% | -1.30% | -1.40% | 0.70% | 2.72% | 2.84% | 0.56% | 0.92% | -5.4% | 1.32% | -0.8% | 0.9% | -8.98 | -5 | 18.23% | 1.19% |
| 6585 | 鼎基 | 137.50 | -1.08% | -1.43% | 6.18% | 7.00% | 1 | 13.57 | 2.27 | -29.06% | 11.82% | 41.2% | 27.48% | 3.58% | 5.15% | 0 | -1 | -0.24% | -0.45% | -0.40% | 0.43% | -2.94% | 0.00% | -0.57% | -0.91% | -1.70% | -1.62% | -0.87% | -0.86% | -2.91% | -6.33% | 5.45% | 0.9% | -23.27% | -4.2% | -19.9% | 0.86 | -4 | 20.00% | 0.00% |
| 6753 | 龍德造船 | 104.50 | -0.48% | 0.00% | 2.96% | -5.86% | -2 | 14.01 | 0.83 | -58.71% | -7.78% | 26.6% | 22.95% | 31.67% | 30.13% | 0 | 1 | 0.02% | -0.32% | -0.21% | -3.54% | -1.04% | 0.00% | -0.00% | 0.15% | 0.16% | -0.04% | -0.42% | -2.73% | -4.14% | -5.07% | -0.48% | 0.1% | -22.49% | -7.5% | -10.2% | 0.60 | 3 | 15.79% | -34.93% |
| 6807 | 峰源-KY | 84.60 | 1.32% | 0.48% | -0.47% | -7.03% | -4 | 11.45 | 2.31 | 12.14% | 76.34% | 18.6% | 9.78% | -2.62% | 35.79% | 0 | 3 | 0.03% | 0.04% | 0.52% | 0.54% | 2.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -1.99% | -0.49% | 0.26% | -10.17% | -2.2% | 15.37% | 4.0% | 39.8% | -0.89 | 3 | 52.72% | 43.85% |
| 6863 | 永道-KY | 246.00 | -3.34% | 8.85% | 12.33% | 11.82% | -2 | 25.47 | 2.29 | -24.67% | 97.41% | 33.94% | 19.73% | 25.73% | 71.33% | -1 | -6 | -0.24% | -1.85% | -2.85% | -6.80% | -3.94% | -0.13% | 0.43% | 0.46% | 0.79% | 0.41% | -0.19% | -1.67% | -6.37% | -6.24% | 9.15% | 7.6% | -20.12% | -3.9% | 16.2% | 5.00 | 8 | 14.63% | -5.69% |
| 9911 | 櫻花 | 84.00 | -0.36% | -1.98% | 0.00% | 0.96% | -53 | 13.73 | 1.53 | 9.29% | 5.52% | 35.66% | 15.88% | -8.12% | 0.06% | -1 | 1 | 0.02% | 0.13% | 0.40% | -1.07% | -1.25% | -0.01% | -0.01% | -0.01% | 0.02% | 0.05% | -0.20% | -0.76% | -2.73% | -3.25% | 0.60% | -0.7% | -4.29% | -1.3% | -1.5% | 0.06 | -4 | -1.19% | -14.29% |
| 9914 | 美利達 | 165.00 | 4.10% | -0.30% | 3.12% | 6.11% | 12 | 33.81 | 2.31 | 5.48% | -8.7% | 19.2% | 11.75% | -0.84% | 25.16% | 0 | 1 | 0.03% | -0.09% | -0.99% | -4.72% | -3.85% | 0.00% | 0.00% | 0.17% | -1.00% | -1.12% | -0.37% | -1.30% | -3.05% | -2.92% | 4.85% | 2.9% | -49.09% | -8.9% | -22.0% | 1.71 | 1 | -24.85% | -49.70% |
| 9921 | 巨大 | 149.50 | 2.40% | -0.66% | -0.33% | -3.86% | 2 | 23.88 | 1.27 | -56.8% | -54.8% | 20.29% | 5.03% | -5.81% | -16.11% | 0 | 1 | 0.03% | -0.52% | -2.29% | -9.76% | -7.88% | 0.00% | 0.00% | -0.00% | -0.55% | -0.42% | -0.35% | -2.42% | -6.14% | -4.54% | 0.33% | -0.6% | -54.52% | -15.1% | -27.5% | 1.29 | 1 | 13.04% | -154.18% |
| 9939 | 宏全 | 144.50 | -0.69% | -2.69% | -1.70% | -5.56% | -1 | 14.54 | 2.99 | -0.66% | 0.67% | 22.8% | 13.82% | 1.69% | 15.33% | -1 | -8 | -0.10% | -0.48% | -0.94% | -2.35% | -0.88% | -0.01% | -0.05% | -0.09% | -0.17% | 0.14% | -0.05% | -0.18% | -0.98% | -1.43% | -8.65% | -3.0% | -17.65% | -6.6% | -7.3% | -0.24 | -4 | 44.64% | 33.01% |
| 3147 | 大綜 | 156.50 | 1.62% | 13.00% | 19.01% | 19.92% | 69 | 22.52 | 1.51 | -17.49% | -47.2% | 15.9% | 6.17% | -7.36% | 41.46% | 0 | -1 | -0.26% | 0.45% | -0.44% | -4.26% | 1.12% | 0.00% | -0.14% | -0.14% | -0.25% | -0.98% | 0.00% | -0.23% | -0.91% | 2.54% | 13.74% | 12.4% | -2.88% | 9.7% | 16.4% | 2.40 | 7 | 54.63% | 38.21% |
| 3227 | 原相 | 241.00 | -0.82% | 4.78% | 15.31% | 15.31% | -3 | 22.71 | 3.30 | -1.79% | 58.65% | 61.46% | 20.52% | 2.46% | 32.16% | 4 | 2 | 0.07% | -0.38% | 0.52% | 1.79% | 7.71% | 0.08% | 0.17% | -1.42% | 3.05% | 9.94% | 1.41% | -3.09% | 2.33% | 12.86% | 15.56% | 9.4% | -7.47% | 1.0% | 28.1% | 4.42 | -1 | 39.00% | 29.05% |
| 3324 | 雙鴻 | 701.00 | 0.29% | -2.09% | 4.01% | 0.14% | 1 | 37.65 | 4.41 | -38.15% | -22.77% | 26.59% | 13.38% | -1.82% | 20.79% | 1 | 2 | 0.19% | -0.01% | 0.09% | -3.41% | -8.49% | 0.02% | -0.11% | 0.30% | 0.68% | -6.86% | 1.03% | 4.27% | 3.51% | -11.39% | 1.71% | 0.5% | 8.84% | 1.8% | 2.6% | 0.44 | -5 | 84.02% | 76.18% |
| 3402 | 漢科 | 104.50 | 0.97% | -1.88% | 4.50% | 3.47% | 3 | 16.05 | 1.76 | -0.56% | 13.55% | 19.94% | 10.11% | -3.05% | -0.09% | 0 | 10 | 0.05% | 0.26% | -0.26% | -2.24% | -0.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.58% | 0.07% | 0.39% | 0.39% | 3.83% | 1.0% | -1.91% | 0.1% | 2.8% | 0.29 | -3 | 54.07% | 43.92% |
| 3455 | 由田 | 117.00 | 0.43% | -7.14% | -3.70% | -7.87% | -1 | 24.38 | 0.63 | 8.62% | -66.13% | 50.89% | -0.4% | 0.65% | -16.09% | -8 | 1 | 0.21% | -0.53% | -1.33% | -5.88% | -0.48% | -0.01% | -0.27% | -0.52% | 0.11% | 2.33% | 0.55% | -1.09% | -2.83% | 5.75% | -10.26% | -5.6% | -15.81% | -10.8% | 7.5% | -0.29 | -2 | 16.24% | -2.56% |
| 3484 | 崧騰 | 58.10 | -0.85% | 8.40% | 9.21% | 10.46% | -3 | 15.21 | 0.96 | -11.93% | 50.0% | 26.24% | 7.59% | 29.75% | 69.79% | 0 | -2 | -0.26% | -0.40% | -1.17% | -0.82% | 2.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.21% | 0.30% | 0.48% | 2.32% | 8.09% | 5.8% | -6.02% | 4.9% | 11.1% | 0.58 | 5 | 7.06% | -1.55% |
| 3491 | 昇達科 | 351.50 | 1.88% | 11.41% | 17.17% | 16.39% | 156 | 52.0 | 2.07 | -26.07% | 183.56% | 51.46% | 26.73% | 2.43% | 30.92% | 2 | 2 | 1.09% | 1.65% | 2.54% | 1.07% | -1.79% | 1.31% | 2.00% | 2.26% | -1.12% | 6.72% | 0.15% | 1.23% | -4.33% | -8.48% | 14.94% | 13.3% | 1.14% | 12.8% | 34.9% | 4.97 | 3 | 54.48% | 42.53% |
| 3526 | 凡甲 | 274.50 | 0.92% | -5.99% | -0.18% | -2.31% | 2 | 18.13 | 4.37 | 0.92% | 23.1% | 53.03% | 32.94% | -1.86% | 23.61% | -10 | -5 | -0.01% | -0.66% | 1.59% | 4.33% | 4.51% | -0.01% | -0.20% | -0.60% | 0.29% | 0.00% | -0.17% | -0.99% | 0.61% | -3.40% | -2.73% | -1.7% | 10.02% | -0.1% | 14.5% | -1.24 | -4 | 28.96% | 2.00% |
| 3580 | 友威科 | 84.70 | -0.35% | -13.31% | -11.40% | -21.21% | -8 | 17.39 | 2.85 | 63.79% | 141.53% | 44.16% | 15.56% | -43.98% | -40.80% | 0 | 2 | 0.15% | -1.19% | -2.39% | -2.85% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | -2.81% | -1.03% | -1.82% | -7.12% | -15.71% | -18.65% | -11.7% | -30.46% | -14.0% | 8.9% | -1.39 | -5 | 29.16% | 22.08% |
| 3680 | 家登 | 521.00 | 0.97% | 0.97% | 4.62% | 3.58% | 23 | 42.15 | 4.39 | 46.33% | 129.84% | 46.08% | 21.49% | 29.07% | 77.39% | 1 | 4 | 0.29% | 0.73% | 1.54% | 0.44% | 14.60% | 0.00% | -0.49% | -2.06% | -2.78% | -3.63% | -0.41% | -0.96% | -4.02% | 3.35% | 5.95% | 2.9% | -10.17% | -3.1% | 9.2% | 3.75 | 2 | 40.50% | 16.51% |
| 3689 | 湧德 | 102.50 | 6.77% | 9.04% | 27.81% | 14.40% | 24 | 21.35 | 2.35 | 59.86% | 13.53% | 25.55% | 8.6% | 9.25% | 15.72% | 0 | 11 | 2.61% | 7.83% | 12.51% | 8.55% | 23.34% | 0.00% | 0.00% | 0.00% | 0.18% | 0.13% | 4.77% | -5.62% | -4.90% | 7.43% | 19.51% | 17.0% | 6.83% | 14.0% | 31.0% | 1.87 | 1 | 41.46% | 12.20% |
| 4129 | 聯合 | 95.40 | 0.10% | -1.55% | -1.14% | -3.93% | -1 | 19.71 | 1.44 | 35.85% | 9.09% | 78.29% | 13.23% | -4.28% | 15.73% | 0 | 1 | 0.02% | -0.14% | -0.23% | -0.68% | -0.25% | 0.00% | 0.00% | 0.00% | 0.05% | -0.08% | 0.17% | 0.00% | 0.99% | 0.27% | -2.52% | -1.8% | -0.42% | -2.0% | -2.9% | -0.30 | 1 | 63.31% | 45.49% |
| 4953 | 緯軟 | 136.00 | -2.16% | 9.68% | 24.77% | 18.26% | -1 | 17.13 | 1.86 | -0.53% | -19.48% | 17.72% | 5.84% | 2.84% | 10.95% | 0 | 1 | 0.43% | -0.42% | -0.01% | -0.14% | 1.62% | 0.00% | 0.01% | 0.02% | 0.02% | 0.02% | 0.64% | 0.81% | 0.12% | 0.25% | 18.01% | 14.0% | 15.81% | 15.7% | 5.6% | 3.11 | -1 | 44.12% | 30.88% |
| 5227 | 立凱-KY | 39.45 | -0.13% | -5.73% | -3.31% | -7.18% | -34 | - | -0.98 | 持續虧損 | 持續虧損 | 4.12% | -49.94% | -32.53% | 44.09% | 0 | -1 | -0.02% | -0.02% | 0.13% | -0.38% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.67% | -83.66% | -4.60% | 4.06% | -4.1% | 14.07% | 5.9% | 3.7% | -0.53 | -11 | 13.81% | -14.07% |
| 5236 | 凌陽創新 | 154.00 | -1.28% | -2.53% | 2.67% | 0.98% | -1 | 18.51 | 2.41 | 27.51% | 2.55% | 61.29% | 30.4% | -0.70% | -5.58% | 0 | -7 | -0.02% | -0.14% | -0.51% | -0.22% | -3.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.02% | -0.73% | -1.11% | -0.65% | -0.6% | -14.61% | -9.0% | -4.8% | 0.95 | -3 | 2.60% | -29.87% |
| 6143 | 振曜 | 114.00 | -2.15% | -1.72% | -0.87% | -0.87% | 1 | 18.91 | 1.34 | -38.25% | -36.19% | 21.28% | 10.35% | 20.44% | 43.83% | 0 | -6 | -0.36% | -1.42% | -1.91% | -10.62% | -6.50% | 0.00% | 0.00% | -0.39% | -2.36% | -5.70% | -0.22% | -0.63% | -7.35% | -14.73% | -3.95% | -4.6% | -28.95% | -9.3% | -3.8% | -0.08 | -3 | 15.79% | -22.81% |
| 6223 | 旺矽 | 863.00 | 0.00% | -3.58% | 20.70% | 8.28% | -107 | 43.7 | 6.89 | 19.62% | 57.31% | 54.03% | 24.12% | 1.02% | 43.64% | -1 | 2 | 0.18% | -0.20% | 2.37% | 4.23% | 9.73% | -0.01% | 0.16% | -0.05% | -0.97% | 2.78% | 6.44% | 2.50% | 2.65% | 4.75% | 11.59% | 7.9% | 13.09% | 8.0% | 53.6% | 10.76 | -3 | 90.73% | 87.83% |
| 6274 | 台燿 | 181.50 | -1.36% | 3.42% | 9.67% | 17.48% | -1 | 21.5 | 2.78 | 9.02% | 102.92% | 23.14% | 14.32% | 11.36% | 43.60% | 5 | -1 | -1.38% | 0.50% | 4.59% | 4.10% | 3.14% | 0.15% | 2.40% | 2.34% | -2.30% | -0.43% | 1.29% | 1.68% | -5.33% | -5.23% | 13.77% | 6.4% | 1.93% | 7.8% | 8.8% | 1.79 | 2 | 77.96% | 66.94% |
| 6279 | 胡連 | 178.50 | 0.56% | 1.13% | 10.19% | 4.39% | 2 | 14.28 | 2.90 | 0.0% | 0.0% | 32.96% | 16.71% | 7.98% | 26.15% | 0 | 8 | 0.46% | 1.96% | 4.76% | 4.13% | 3.56% | 0.00% | 0.09% | -1.60% | -0.04% | 2.14% | 2.06% | -1.33% | -0.85% | -2.43% | 3.64% | 4.2% | -4.76% | 2.6% | 8.9% | 1.22 | -3 | 5.60% | -7.28% |
| 6546 | 正基 | 147.50 | 4.24% | 0.68% | 13.03% | 25.00% | 5 | 47.73 | 0.66 | -27.47% | -62.92% | 20.2% | 8.25% | -1.11% | 7.73% | 3 | -1 | -0.24% | 0.35% | -1.79% | 0.16% | -1.63% | 0.05% | 0.16% | 0.18% | -8.83% | -6.40% | 0.26% | 0.44% | -15.69% | -9.95% | 14.92% | 6.3% | -60.34% | -3.5% | -3.3% | 2.06 | -6 | 18.64% | -7.12% |
| 6596 | 寬宏藝術 | 74.80 | -1.71% | 0.13% | 2.05% | 3.74% | -1 | 9.66 | 2.15 | 194.52% | 0.0% | 26.51% | 15.48% | 18.36% | 77.07% | 0 | 2 | 0.08% | 0.18% | 1.26% | 1.01% | 1.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | -3.39% | -2.10% | 2.17% | 2.54% | 1.1% | 4.41% | 2.5% | 6.0% | 0.19 | -1 | 5.08% | -1.60% |
| 6629 | 泰金-KY | 124.00 | -1.98% | -2.75% | -0.80% | -3.50% | 12 | 13.61 | 2.13 | -14.46% | 18.99% | 34.92% | 28.72% | 20.86% | 40.26% | 0 | 2 | 0.14% | 0.12% | 0.62% | 0.77% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.06% | -2.88% | -2.67% | -2.42% | -3.1% | -8.47% | -4.1% | 13.3% | -0.14 | -1 | 54.03% | 44.76% |
| 6667 | 信紘科 | 191.50 | 0.52% | 0.52% | 3.79% | -2.79% | -1 | 23.02 | 2.71 | 25.46% | 3.83% | 23.39% | 13.21% | 9.61% | 93.28% | 0 | 1 | 0.04% | -0.74% | -1.93% | -4.38% | 5.06% | 0.00% | 0.00% | 0.00% | 0.00% | -2.96% | -0.17% | -2.93% | -2.58% | -0.88% | -0.78% | 1.0% | -15.40% | -8.0% | 3.6% | 1.31 | 2 | 58.22% | 47.78% |
| 6683 | 雍智科技 | 331.00 | 0.00% | -4.34% | 7.47% | -3.50% | -7 | 21.65 | 3.99 | 1.79% | 3.1% | 50.77% | 28.48% | 1.87% | 49.62% | 0 | 1 | 0.03% | -0.68% | -2.21% | -4.02% | -6.81% | 0.00% | 0.00% | -0.27% | -0.42% | -1.32% | 0.09% | 0.14% | -0.42% | 3.49% | -1.21% | -0.0% | -6.65% | -4.3% | -1.9% | 1.30 | -3 | 15.41% | -35.95% |
| 6690 | 安碁資訊 | 213.00 | -1.84% | -3.84% | 5.97% | 1.67% | -5 | 21.67 | 2.75 | 8.27% | 18.53% | 41.0% | 13.67% | 26.46% | 16.71% | 0 | -1 | -0.27% | 0.19% | -0.44% | -1.07% | 3.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.60% | 4.93% | 2.1% | -9.15% | -1.4% | 6.5% | 1.89 | -3 | 0.00% | -31.46% |
| 6811 | 宏碁資訊 | 296.00 | -2.63% | 6.28% | 23.85% | 23.85% | -5 | 22.56 | 3.38 | -8.4% | 2.74% | 13.04% | 7.92% | -33.57% | 37.62% | 0 | 1 | 0.52% | 0.22% | 0.37% | -0.25% | 0.77% | 0.00% | 0.37% | 0.37% | -0.20% | -3.00% | 0.00% | 0.00% | 0.00% | -0.02% | 18.75% | 12.9% | 16.22% | 17.0% | 9.2% | 6.88 | -1 | 28.72% | -18.24% |
| 6953 | 家碩 | 231.50 | -0.22% | -1.70% | -0.43% | -6.28% | -12 | 35.62 | 2.31 | 23.53% | -24.51% | 43.68% | 20.48% | -10.18% | 10.00% | 0 | -1 | -0.01% | -0.04% | -0.14% | -0.17% | -0.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.08% | -0.08% | 0.56% | -3.46% | -2.3% | -15.98% | -7.2% | N/A | -0.03 | -2 | 9.29% | -46.00% |
| 8155 | 博智 | 120.00 | 0.84% | 1.27% | 5.26% | -3.23% | -2 | 25.64 | 0.69 | -61.88% | -10.39% | 16.12% | 6.79% | 6.21% | 20.09% | 0 | -10 | -0.05% | -0.40% | -1.38% | -1.96% | 0.25% | 0.00% | 0.00% | 0.00% | -0.08% | -4.48% | -0.85% | -2.30% | 3.67% | -0.64% | 0.42% | 1.2% | -11.67% | -8.6% | -12.8% | 1.01 | 10 | -9.17% | -37.50% |
| 8299 | 群聯 | 468.50 | 4.58% | 4.11% | 4.23% | 15.97% | 7 | 12.37 | 3.32 | -72.26% | -24.03% | 32.83% | 9.64% | 16.60% | -19.85% | 1 | 4 | 0.04% | -0.00% | -5.05% | -9.21% | -13.54% | 0.56% | 0.59% | 6.82% | 6.61% | 4.72% | -0.42% | 2.03% | 0.35% | -1.33% | 7.04% | 2.8% | -5.98% | 0.4% | -16.6% | 1.62 | 1 | 8.22% | -62.22% |
| 8930 | 青鋼 | 35.35 | 0.57% | 3.97% | 5.21% | 8.94% | -4 | 12.58 | 0.59 | -20.27% | -43.81% | 26.51% | 16.4% | 10.07% | -10.54% | 0 | 3 | 0.01% | 0.10% | 0.05% | 0.00% | -0.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | -0.45% | -1.83% | -2.11% | 4.67% | 3.0% | 0.28% | 1.2% | -4.6% | 0.22 | -2 | 9.48% | 0.99% |
| 8936 | 國統 | 53.40 | -1.11% | 1.71% | 3.29% | 1.52% | -5 | 17.01 | 0.72 | -16.28% | -27.27% | 25.04% | 20.35% | 23.30% | 4.90% | 0 | -1 | -0.15% | -0.41% | -0.29% | -1.60% | 2.32% | 0.00% | 0.00% | -0.06% | -0.52% | 0.02% | -0.54% | -2.33% | -1.95% | -2.13% | 1.12% | 0.7% | -21.72% | -9.2% | -23.0% | 0.53 | -1 | -9.74% | -68.54% |