| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 107.50 | -0.46% | 0.47% | 5.91% | 8.48% | -1 | 16.14 | 1.46 | -9.32% | -33.03% | 31.09% | 22.23% | 19.23% | -5.25% | 0 | -3 | -0.05% | -0.08% | 0.43% | 0.46% | 0.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.27% | 0.76% | 1.36% | 0.83% | 4.65% | 4.4% | 9.49% | 7.8% | -2.3% | 0.51 | -1 | 20.93% | -6.98% |
| 1795 | 美時 | 257.50 | -1.34% | -6.87% | -9.97% | -7.71% | -26 | 15.55 | 5.98 | 17.49% | 25.63% | 59.95% | 35.28% | -43.73% | -6.55% | 0 | -11 | -0.01% | -0.46% | 0.06% | 3.23% | 7.05% | 0.00% | -0.03% | -0.00% | -2.44% | -2.20% | -0.85% | -0.81% | -0.93% | -2.51% | -10.87% | -7.5% | -3.88% | -4.4% | -9.0% | -3.60 | -10 | 18.45% | 0.97% |
| 1817 | 凱撒衛 | 41.40 | -0.48% | -8.41% | -3.50% | -3.72% | -5 | 9.39 | 1.01 | -9.82% | 23.17% | 35.13% | 12.7% | -6.37% | -7.84% | 0 | 1 | 0.02% | -0.30% | 0.05% | -0.40% | -0.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.74% | 0.21% | -0.36% | -1.60% | -5.80% | -4.1% | -1.81% | -1.7% | 3.9% | -0.30 | -5 | 15.46% | -13.53% |
| 2308 | 台達電 | 426.00 | 0.71% | 5.19% | 9.65% | 10.22% | -3 | 29.87 | 4.75 | 24.02% | 31.94% | 33.05% | 12.04% | -5.59% | 8.91% | 4 | 2 | 0.07% | 0.32% | 0.33% | 1.11% | 1.42% | 0.00% | 0.17% | 0.08% | -0.23% | 0.56% | 0.54% | 0.48% | 0.57% | 0.32% | 10.56% | 7.1% | 7.04% | 8.0% | 18.4% | 4.05 | 11 | 34.27% | 10.80% |
| 2313 | 華通 | 67.30 | 0.75% | 7.85% | 9.79% | 8.72% | -4 | 14.63 | 1.51 | 55.67% | 7.09% | 15.88% | 8.28% | 2.42% | -2.91% | 5 | -2 | -0.22% | 0.02% | -0.20% | -5.28% | -9.74% | 0.01% | 1.02% | 0.95% | -0.42% | -6.08% | 1.98% | 1.44% | -4.34% | -10.70% | 8.62% | 6.6% | -4.75% | 5.2% | -7.9% | 0.82 | 11 | 9.36% | -36.70% |
| 2317 | 鴻海 | 182.00 | -2.41% | -6.67% | -7.14% | -10.12% | 12 | 15.83 | 3.55 | 40.32% | 14.15% | 6.3% | 2.88% | -16.43% | 3.47% | -11 | 1 | 0.01% | -0.37% | -1.55% | -0.79% | -4.10% | -0.04% | -0.26% | -0.53% | -0.12% | -0.72% | -0.64% | -2.03% | -0.39% | -4.41% | -11.26% | -7.2% | -4.12% | -10.4% | 4.6% | -1.54 | -5 | 3.85% | -20.88% |
| 2368 | 金像電 | 240.50 | 3.66% | 17.89% | 25.59% | 36.26% | 322 | 21.49 | 3.27 | 4.47% | 36.25% | 30.38% | 22.1% | 3.77% | 5.19% | 7 | -1 | -0.29% | 1.82% | 2.51% | 1.46% | 1.21% | 1.31% | 3.50% | 4.36% | 1.17% | 5.00% | 2.06% | 3.80% | 1.73% | 4.02% | 21.62% | 20.0% | 15.59% | 24.5% | 14.3% | 5.29 | 6 | 29.31% | -12.27% |
| 2383 | 台光電 | 610.00 | 1.84% | 10.91% | 21.03% | 43.70% | -1 | 23.47 | 7.31 | 3.39% | 20.83% | 27.7% | 18.83% | 8.91% | 49.98% | 9 | 11 | 0.32% | 1.80% | 6.69% | 3.04% | 3.10% | 0.09% | 0.81% | 2.05% | -0.16% | 4.80% | 0.96% | 3.78% | 2.13% | 2.52% | 22.46% | 17.2% | 23.61% | 32.2% | 35.8% | 9.79 | 2 | 78.69% | 67.21% |
| 2408 | 南亞科 | 28.80 | -2.04% | -11.38% | -12.86% | -22.68% | 56 | - | -0.48 | 持續虧損 | 持續虧損 | 0.99% | -28.1% | 0.23% | -23.89% | -6 | 1 | 0.63% | 0.66% | 0.71% | -1.01% | -5.19% | -0.00% | -0.01% | -0.05% | -0.63% | -0.87% | 0.08% | -0.50% | -2.57% | -6.67% | -27.26% | -13.2% | -64.24% | -26.6% | -49.4% | -0.19 | -4 | -112.50% | -150.00% |
| 2488 | 漢平 | 58.30 | 2.46% | 1.75% | -0.51% | 9.59% | 1 | 12.51 | 1.66 | 20.29% | -13.54% | 25.71% | 14.55% | 5.01% | 72.94% | 0 | 2 | 0.32% | 0.48% | 3.58% | 3.16% | 2.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.35% | 2.88% | 1.09% | 0.52% | 6.69% | 2.6% | 16.38% | 13.1% | 22.5% | -0.17 | 1 | 17.67% | 6.52% |
| 2881 | 富邦金 | 93.70 | 0.11% | 2.40% | 4.58% | 4.34% | 1 | 11.06 | 2.64 | -27.27% | 50.0% | N/A | N/A | 16.31% | -483.78% | 1 | 1 | 0.03% | 0.23% | 0.27% | 0.80% | 2.41% | 0.00% | 0.00% | 0.01% | 0.09% | 0.51% | 0.32% | 0.11% | 0.46% | 1.38% | 4.70% | 3.1% | 0.75% | 2.7% | 16.5% | 0.44 | 11 | 9.28% | -1.39% |
| 2891 | 中信金 | 39.90 | 0.76% | 2.18% | 3.37% | 8.42% | 1 | 11.98 | 1.10 | 41.03% | 14.58% | N/A | N/A | 3.05% | 100.97% | 16 | 1 | 0.01% | 0.05% | 0.62% | 0.53% | -4.56% | 0.04% | 0.17% | 0.33% | 1.12% | 2.55% | 0.05% | 0.62% | 1.53% | -3.19% | 4.64% | 3.4% | 12.28% | 8.1% | 15.2% | 0.06 | 1 | 18.05% | 4.76% |
| 2903 | 遠百 | 23.70 | -1.86% | -2.47% | -4.82% | -7.24% | 7 | 16.12 | 0.31 | -18.42% | -39.22% | 57.98% | 11.19% | 26.24% | -0.06% | -3 | 4 | 0.01% | 0.01% | -0.45% | -1.16% | -0.28% | -0.05% | -0.08% | -0.16% | -0.20% | 1.81% | -0.27% | -0.50% | -1.32% | -2.13% | -6.96% | -4.1% | -15.19% | -8.5% | -17.7% | -0.05 | -1 | -1.27% | -51.90% |
| 3006 | 晶豪科 | 60.70 | -2.10% | -5.45% | -2.72% | -9.00% | -1 | - | 0.74 | -15.91% | 虧轉盈 | 12.64% | -2.22% | -15.96% | -9.62% | 0 | -2 | -0.09% | 0.01% | 0.19% | -1.80% | -5.35% | 0.00% | 0.04% | 0.09% | 0.03% | 0.09% | 0.22% | 0.03% | -0.94% | -10.51% | -4.12% | -4.2% | -23.06% | -10.1% | -26.8% | 0.07 | -4 | -15.32% | -79.57% |
| 3037 | 欣興 | 137.50 | -2.83% | -7.41% | -7.41% | -13.52% | -1 | 26.39 | 0.65 | -38.1% | -61.76% | 15.02% | 5.16% | -8.55% | 9.96% | -4 | -21 | -0.22% | -1.21% | -3.31% | -4.52% | -13.02% | -0.21% | -0.33% | -0.61% | 0.41% | -0.20% | -0.57% | -2.22% | -1.15% | -6.75% | -16.73% | -8.6% | -6.55% | -11.0% | -19.8% | -1.23 | -2 | -23.64% | -49.82% |
| 3044 | 健鼎 | 192.00 | -1.54% | -0.52% | -1.03% | 4.92% | 25 | 12.66 | 4.43 | 17.2% | 9.38% | 22.87% | 14.43% | 3.19% | 11.73% | -1 | 2 | 0.15% | 0.30% | 0.36% | -1.27% | -3.83% | -0.14% | -0.14% | -0.26% | -1.26% | -0.59% | 0.35% | 0.32% | -0.30% | -1.83% | 2.86% | 0.2% | -4.69% | -0.2% | -5.5% | 0.61 | -2 | -9.38% | -25.00% |
| 3167 | 大量 | 108.00 | -0.92% | -0.92% | -5.26% | -11.84% | 1 | 120.0 | 0.52 | 67.74% | 372.73% | 26.8% | -0.09% | -0.58% | 101.54% | 1 | 1 | 0.69% | 0.57% | -3.00% | 4.80% | 7.55% | 0.02% | 0.02% | 0.07% | 0.91% | 0.91% | -1.02% | -4.81% | -9.12% | -5.46% | -14.81% | -6.9% | -18.52% | -20.4% | 27.4% | -0.34 | -1 | 58.33% | 49.54% |
| 3416 | 融程電 | 149.00 | -2.30% | -6.29% | 0.00% | 1.02% | 3 | 22.82 | 2.01 | 17.54% | -1.95% | 40.47% | 20.93% | -15.46% | 36.59% | 0 | 4 | 0.00% | 0.05% | 1.04% | 1.22% | 0.01% | 0.00% | 0.00% | 0.00% | -0.04% | -0.02% | 0.05% | 0.25% | 0.20% | -1.21% | -0.34% | -2.2% | 1.68% | 2.9% | 4.2% | -0.46 | -5 | 5.37% | -9.06% |
| 3450 | 聯鈞 | 232.00 | -9.90% | -3.73% | -4.33% | 4.27% | 7 | 128.18 | 1.04 | 121.28% | 虧轉盈 | 24.17% | 13.0% | -8.98% | 62.55% | -1 | -1 | -2.72% | -2.31% | -8.04% | -10.51% | -3.81% | -0.28% | 1.77% | 5.51% | 5.50% | 10.73% | -2.50% | -1.75% | -8.98% | -0.68% | 1.08% | -4.5% | 14.66% | 0.4% | 72.5% | -0.83 | -1 | 76.29% | 71.12% |
| 3533 | 嘉澤 | 1900.00 | -1.55% | -1.81% | -1.04% | 14.46% | 1 | 27.86 | 18.32 | -8.45% | 8.85% | 52.13% | 33.9% | 1.76% | 20.60% | -1 | 2 | 0.04% | -0.11% | -1.43% | -2.07% | -5.30% | -0.01% | -0.02% | 1.38% | 1.63% | 1.24% | 0.95% | 0.55% | -2.17% | -1.40% | 11.05% | 2.6% | 20.26% | 10.6% | 27.3% | 0.56 | -7 | 32.89% | 5.26% |
| 3563 | 牧德 | 398.00 | -4.67% | -8.40% | 1.53% | 14.04% | 1 | 219.89 | 0.60 | -60.26% | -68.25% | 52.99% | 8.5% | 13.84% | 183.97% | 0 | 2 | 0.28% | 0.53% | 2.89% | 4.52% | 6.57% | 0.00% | 0.06% | 0.06% | 0.07% | -0.47% | 1.76% | 1.86% | 2.08% | 1.63% | 4.40% | -0.7% | 9.80% | 5.5% | 9.0% | 1.12 | -3 | 43.47% | 21.61% |
| 3596 | 智易 | 163.00 | -2.98% | -3.83% | -6.32% | -2.69% | 7 | 14.21 | 2.99 | 12.41% | -4.17% | 15.07% | 6.19% | 1.07% | -14.07% | -12 | 1 | 0.35% | 0.58% | 2.00% | 8.07% | 5.12% | -0.36% | -0.44% | -1.64% | -1.65% | -1.36% | -0.21% | -0.74% | 3.97% | 1.82% | -1.84% | -4.2% | 9.82% | -0.2% | -0.3% | -1.06 | -6 | 17.79% | 7.06% |
| 3661 | 世芯-KY | 3020.00 | 4.14% | 12.90% | 33.33% | 33.04% | 52 | 41.04 | 22.51 | 12.05% | 86.65% | 19.11% | 12.19% | 4.83% | 50.92% | 9 | 4 | 0.94% | 2.71% | 4.56% | 2.51% | 2.54% | 0.54% | 1.12% | 1.08% | -1.75% | -2.94% | -1.41% | 1.49% | 0.10% | 2.47% | 23.84% | 22.6% | 33.77% | 36.8% | 8.9% | 60.56 | 11 | 81.79% | 66.89% |
| 3694 | 海華 | 44.60 | -8.14% | -16.95% | 0.22% | 7.99% | -2 | 17.77 | 0.93 | 12.05% | 6.9% | 14.37% | 3.92% | 11.08% | 1.09% | 0 | 1 | 0.61% | 0.37% | 1.88% | 1.43% | 0.94% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 4.16% | 5.25% | 5.08% | 5.22% | 2.13% | -7.5% | 0.22% | -0.2% | -6.0% | -0.16 | -5 | 12.00% | -5.94% |
| 3706 | 神達 | 75.80 | -2.45% | -11.86% | -8.12% | 13.81% | -1 | 28.28 | 0.95 | 3.26% | 82.69% | 12.85% | 2.79% | 10.40% | 72.24% | 0 | 2 | 1.39% | 1.67% | 2.58% | 9.42% | 9.55% | 0.00% | 0.15% | 1.51% | 2.46% | 2.03% | -2.42% | 0.53% | 13.23% | 13.59% | -5.41% | -9.1% | 40.04% | 22.4% | 52.6% | -2.10 | -15 | -0.26% | -18.73% |
| 3708 | 上緯投控 | 91.40 | -0.22% | -5.28% | -6.64% | -9.95% | -6 | 48.11 | 0.45 | -40.79% | -92.04% | 22.28% | 4.62% | -0.84% | 12.30% | -8 | 8 | 0.11% | 0.43% | 2.58% | 1.09% | 1.78% | -0.01% | -0.54% | -2.85% | -3.23% | -9.18% | -0.60% | -0.13% | -1.25% | -9.63% | -12.69% | -6.0% | -26.37% | -13.4% | -24.1% | -0.30 | -6 | 1.53% | -75.05% |
| 4137 | 麗豐-KY | 113.00 | -2.59% | 0.44% | -1.74% | -4.24% | 2 | 12.71 | 1.52 | -43.28% | -32.14% | 83.05% | 20.02% | 0.65% | -19.71% | 0 | 1 | 0.07% | -0.04% | -0.86% | -1.64% | -1.02% | 0.00% | 0.00% | 0.00% | 0.05% | 0.03% | -0.56% | -0.53% | 0.55% | -1.57% | -7.52% | -3.9% | -21.24% | -14.3% | -28.8% | 0.68 | -2 | -10.62% | -37.17% |
| 4572 | 駐龍 | 149.00 | -1.32% | -4.79% | -2.93% | -1.32% | -1 | 22.27 | 1.54 | -17.65% | -6.1% | 49.61% | 36.16% | -19.33% | -5.35% | 0 | -3 | -0.11% | -0.29% | -0.08% | -1.06% | -0.17% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | 0.47% | 1.02% | 1.98% | 7.55% | -2.35% | -3.1% | -7.72% | -2.7% | -4.7% | -0.42 | -5 | 26.17% | 4.03% |
| 4763 | 材料-KY | 923.00 | -1.70% | -4.65% | 2.90% | 12.70% | 1 | 11.5 | 12.47 | -38.9% | -26.26% | 63.57% | 57.21% | 10.02% | 25.21% | 7 | -2 | -0.21% | -0.41% | 4.41% | 3.85% | 2.59% | 0.08% | 0.24% | 0.54% | 2.38% | 3.68% | 0.92% | 5.06% | 5.68% | 2.86% | 8.23% | 1.8% | 3.25% | 5.3% | 6.2% | 3.57 | -5 | 24.16% | -8.34% |
| 4906 | 正文 | 32.00 | -1.23% | -10.11% | -12.69% | -7.65% | -1 | 38.1 | 0.22 | -70.27% | -75.56% | 12.23% | 2.91% | -1.90% | 3.65% | 0 | -7 | -0.08% | -1.70% | -2.16% | -5.16% | 3.77% | 0.00% | 0.00% | 0.44% | -0.25% | -0.16% | -0.40% | -0.09% | -1.82% | 2.01% | -10.78% | -9.8% | -24.84% | -12.0% | -14.1% | -0.35 | -8 | -9.38% | -27.34% |
| 4958 | 臻鼎-KY | 116.50 | -0.43% | 0.87% | 0.87% | 0.43% | 12 | 13.25 | 3.53 | 578.85% | 47.08% | 18.17% | 5.22% | -7.25% | 3.15% | -9 | 1 | 0.03% | 0.23% | 0.18% | -2.25% | 0.84% | -0.00% | -0.01% | -0.02% | -1.90% | -7.65% | 0.19% | 0.28% | -2.50% | -5.56% | -1.29% | -0.0% | 2.15% | 1.2% | -1.8% | 0.04 | 3 | 5.58% | -15.02% |
| 5222 | 全訊 | 115.00 | -4.96% | -7.63% | -10.16% | -9.09% | 99 | 20.68 | 1.25 | -20.38% | -10.71% | 53.13% | 34.54% | -8.56% | -24.43% | 0 | 1 | 0.80% | 0.30% | 0.19% | -0.65% | -0.72% | 0.00% | 0.00% | 0.12% | 0.05% | 0.05% | -0.20% | -0.23% | 0.40% | -0.28% | -10.87% | -9.5% | -25.65% | -14.0% | -25.6% | -0.79 | -3 | -5.65% | -40.00% |
| 5469 | 瀚宇博 | 49.30 | -1.20% | -5.19% | -3.33% | -4.46% | -1 | 10.31 | 1.56 | -11.36% | -20.0% | 25.63% | 16.31% | -1.71% | -1.81% | 0 | -6 | -0.02% | -0.22% | -0.43% | -0.47% | 1.39% | 0.00% | 0.00% | 0.00% | 0.01% | -7.27% | -0.24% | -0.17% | -0.13% | -2.55% | -6.49% | -4.1% | -6.69% | -7.1% | -9.9% | -0.15 | -4 | -5.48% | -41.99% |
| 6472 | 保瑞 | 740.00 | -1.46% | -5.01% | -12.53% | -2.63% | 1 | 19.25 | 14.19 | 22.22% | 578.95% | 43.21% | 21.13% | -19.45% | 49.39% | -1 | -10 | -0.15% | -1.10% | -0.19% | -0.03% | 0.70% | -0.00% | -0.29% | -0.16% | -1.16% | -1.34% | -1.11% | 0.56% | 1.10% | 0.13% | -5.41% | -7.2% | -1.35% | -3.0% | -1.4% | -11.22 | -7 | 16.35% | -1.08% |
| 6585 | 鼎基 | 137.50 | 1.10% | 0.73% | 0.00% | 7.84% | 3 | 13.57 | 2.27 | -29.06% | 11.82% | 41.2% | 27.48% | 3.58% | 5.15% | 0 | 2 | 0.02% | -0.03% | -0.36% | 0.57% | -2.95% | 0.00% | -0.21% | -0.91% | -1.70% | -1.62% | 0.14% | -0.73% | -2.85% | -6.60% | 1.82% | 0.3% | -22.18% | -3.3% | -19.9% | 0.51 | -6 | 20.00% | 0.00% |
| 6753 | 龍德造船 | 101.00 | -0.98% | -2.42% | -2.42% | -0.49% | 2 | 13.54 | 0.83 | -58.71% | -7.78% | 26.6% | 22.95% | 31.67% | 30.13% | 0 | -2 | -0.02% | -0.34% | -0.07% | -3.43% | -1.63% | 0.00% | 0.00% | 0.15% | 0.16% | -0.04% | 0.37% | -1.51% | -3.81% | -10.39% | -3.96% | -3.0% | -26.73% | -9.8% | -13.3% | 0.33 | -2 | 12.87% | -39.60% |
| 6807 | 峰源-KY | 86.00 | 3.99% | 6.17% | 0.47% | -8.02% | 2 | 11.64 | 2.31 | 12.14% | 76.34% | 18.6% | 9.78% | -2.62% | 35.79% | 0 | 1 | 0.12% | 0.23% | 0.35% | 0.48% | 2.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.17% | -0.43% | 0.32% | -3.60% | 0.4% | 17.56% | 5.1% | 41.1% | -0.63 | 5 | 53.49% | 44.77% |
| 6863 | 永道-KY | 227.00 | -1.73% | -2.99% | 4.61% | 5.34% | -5 | 23.5 | 2.29 | -24.67% | 97.41% | 33.94% | 19.73% | 25.73% | 71.33% | 0 | 2 | 0.14% | -0.92% | -2.45% | -6.06% | -3.56% | 0.00% | 0.32% | 0.31% | 0.60% | 0.30% | -0.64% | -1.78% | -6.16% | -6.25% | 0.66% | -1.0% | -27.31% | -10.4% | 6.9% | 2.86 | -2 | 7.49% | -14.54% |
| 9911 | 櫻花 | 83.20 | -0.95% | -2.58% | -0.83% | -0.24% | 4 | 13.59 | 1.53 | 9.29% | 5.52% | 35.66% | 15.88% | -8.12% | 0.06% | 0 | 3 | 0.00% | 0.02% | 0.37% | -1.05% | -1.32% | 0.00% | -0.01% | -0.01% | 0.02% | 0.05% | -0.21% | -0.69% | -3.24% | -3.33% | -0.36% | -1.7% | -4.57% | -2.0% | -2.5% | -0.08 | -6 | -2.16% | -15.38% |
| 9914 | 美利達 | 164.50 | 0.00% | 2.81% | 2.17% | 4.44% | 14 | 33.71 | 2.31 | 5.48% | -8.7% | 19.2% | 11.75% | -0.84% | 25.16% | -1 | -2 | -0.04% | -0.05% | -0.87% | -4.59% | -4.19% | -0.03% | -0.03% | 0.07% | -1.13% | -0.88% | 0.19% | -0.13% | -2.97% | -2.40% | 4.56% | 1.9% | -43.47% | -7.7% | -22.2% | 1.74 | -1 | -25.23% | -50.15% |
| 9921 | 巨大 | 156.00 | 4.00% | 6.85% | 4.00% | 0.00% | 18 | 24.92 | 1.27 | -56.8% | -54.8% | 20.29% | 5.03% | -5.81% | -16.11% | 0 | 3 | 0.20% | 0.15% | -1.81% | -9.24% | -7.41% | 0.00% | 0.00% | -0.00% | -0.54% | -0.42% | -0.15% | -0.74% | -6.31% | -4.49% | 3.53% | 3.4% | -43.91% | -9.9% | -24.2% | 1.77 | 3 | 16.67% | -143.59% |
| 9939 | 宏全 | 142.00 | -0.70% | -2.41% | -4.38% | -8.97% | -1 | 14.29 | 2.99 | -0.66% | 0.67% | 22.8% | 13.82% | 1.69% | 15.33% | -3 | -10 | -0.02% | -0.41% | -1.11% | -2.55% | -1.24% | -0.07% | -0.03% | -0.18% | -0.26% | 0.20% | -0.38% | -0.48% | -1.23% | -2.10% | -4.93% | -3.8% | -17.61% | -7.6% | -9.0% | -0.41 | -6 | 43.66% | 31.83% |
| 3147 | 大綜 | 158.00 | 0.00% | 11.27% | 17.47% | 21.07% | -3 | 22.73 | 1.51 | -17.49% | -47.2% | 15.9% | 6.17% | -7.36% | 41.46% | 0 | 1 | 0.16% | 0.49% | -0.31% | -4.12% | 1.15% | 0.00% | -0.14% | -0.14% | -0.25% | -0.98% | -0.47% | -0.50% | -1.79% | 1.96% | 11.71% | 11.3% | -4.11% | 10.9% | 17.0% | 2.84 | 9 | 55.06% | 38.80% |
| 3227 | 原相 | 234.50 | -0.21% | -2.09% | 10.61% | 17.25% | 3 | 22.1 | 3.30 | -1.79% | 58.65% | 61.46% | 20.52% | 2.46% | 32.16% | 6 | 4 | 0.05% | 0.66% | -1.18% | 2.12% | 7.30% | 0.01% | 0.16% | 0.77% | 2.84% | 9.96% | -0.02% | -0.60% | 0.06% | 14.95% | 11.09% | 4.8% | -17.48% | -1.3% | 24.2% | 3.21 | -3 | 37.31% | 27.08% |
| 3324 | 雙鴻 | 654.00 | -5.22% | -8.66% | -7.37% | 0.93% | 8 | 35.12 | 4.41 | -38.15% | -22.77% | 26.59% | 13.38% | -1.82% | 20.79% | -2 | -2 | -1.20% | -1.77% | 0.13% | -4.54% | -11.37% | -0.13% | -0.45% | -0.15% | 0.35% | -6.83% | 0.85% | 1.61% | 4.16% | -10.05% | -4.74% | -5.9% | -8.10% | -5.2% | -4.7% | -3.36 | -7 | 82.87% | 74.46% |
| 3402 | 漢科 | 101.00 | -1.46% | -5.61% | -1.46% | 1.41% | -2 | 15.51 | 1.76 | -0.56% | 13.55% | 19.94% | 10.11% | -3.05% | -0.09% | 0 | -1 | -0.07% | 0.12% | 0.07% | -2.34% | -0.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.51% | -0.14% | -0.32% | 0.50% | -2.5% | -6.44% | -3.1% | -0.9% | -0.11 | -5 | 52.48% | 41.98% |
| 3455 | 由田 | 114.00 | -1.30% | -7.32% | -5.79% | -6.17% | -4 | 23.75 | 0.63 | 8.62% | -66.13% | 50.89% | -0.4% | 0.65% | -16.09% | -10 | 3 | 0.01% | -0.44% | -1.02% | -4.63% | 1.39% | -0.01% | -0.15% | -0.72% | 0.08% | 2.31% | -1.18% | -2.04% | -2.88% | 3.83% | -10.09% | -6.9% | -17.54% | -12.6% | 4.4% | -0.66 | -4 | 14.04% | -5.26% |
| 3484 | 崧騰 | 56.80 | -4.54% | -2.57% | 6.37% | 7.78% | 392 | 14.87 | 0.96 | -11.93% | 50.0% | 26.24% | 7.59% | 29.75% | 69.79% | 0 | -4 | -0.98% | -1.02% | -2.41% | -1.76% | 1.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.50% | -0.62% | 0.92% | 2.50% | 5.99% | 2.4% | -6.87% | 2.8% | 8.3% | 0.55 | -1 | 4.93% | -3.87% |
| 3491 | 昇達科 | 322.00 | -4.31% | 2.55% | 5.40% | 15.62% | -3 | 47.63 | 2.07 | -26.07% | 183.56% | 51.46% | 26.73% | 2.43% | 30.92% | -1 | 1 | 0.08% | 1.17% | 1.91% | 0.68% | -2.30% | -0.63% | 1.37% | 1.63% | -1.74% | 6.22% | 2.92% | 4.60% | -1.23% | -5.73% | 6.83% | 2.6% | -5.90% | 3.5% | 22.8% | 3.78 | -2 | 50.31% | 37.27% |
| 3526 | 凡甲 | 265.50 | -2.21% | -3.98% | -3.63% | -3.10% | 4 | 17.54 | 4.37 | 0.92% | 23.1% | 53.03% | 32.94% | -1.86% | 23.61% | -12 | 2 | 0.15% | 0.06% | 1.69% | 4.52% | 4.62% | -0.04% | -0.11% | -0.73% | 0.22% | -0.06% | -1.20% | -1.46% | -0.40% | -3.18% | -6.21% | -4.5% | 4.33% | -3.6% | 10.5% | -1.76 | -6 | 26.55% | -1.32% |
| 3580 | 友威科 | 82.10 | 0.12% | -12.38% | -16.40% | -16.31% | -1 | 16.86 | 2.85 | 63.79% | 141.53% | 44.16% | 15.56% | -43.98% | -40.80% | 0 | -1 | -0.48% | -0.27% | -4.78% | -0.53% | -0.91% | 0.00% | 0.00% | 0.00% | 0.00% | -2.81% | -0.18% | -8.51% | -7.23% | -11.24% | -20.34% | -12.5% | -31.55% | -15.7% | 5.2% | -1.68 | -7 | 26.92% | 19.61% |
| 3680 | 家登 | 503.00 | -2.33% | -1.37% | 2.24% | 3.18% | 1 | 40.7 | 4.39 | 46.33% | 129.84% | 46.08% | 21.49% | 29.07% | 77.39% | -15 | -2 | -0.05% | 0.54% | 1.50% | -0.12% | 14.25% | -0.00% | -0.55% | -2.04% | -3.17% | -3.55% | 0.57% | -0.25% | -3.31% | 3.82% | 0.00% | -1.1% | -14.12% | -6.1% | 5.2% | 2.76 | -2 | 38.37% | 13.52% |
| 3689 | 湧德 | 100.00 | -3.85% | 4.28% | 16.28% | 24.69% | 190 | 20.83 | 2.35 | 59.86% | 13.53% | 25.55% | 8.6% | 9.25% | 15.72% | 0 | 13 | 1.98% | 6.93% | 16.92% | 10.97% | 25.65% | 0.00% | 0.00% | 0.00% | 0.18% | 0.13% | 7.98% | 7.66% | 1.46% | 15.09% | 18.30% | 11.3% | 7.90% | 10.9% | 27.1% | 1.99 | -1 | 40.00% | 10.00% |
| 4129 | 聯合 | 93.20 | -0.96% | -2.71% | -4.70% | -3.42% | -1 | 19.26 | 1.44 | 35.85% | 9.09% | 78.29% | 13.23% | -4.28% | 15.73% | 0 | 1 | 0.01% | -0.13% | -0.30% | -0.84% | -0.42% | 0.00% | 0.00% | 0.00% | 0.05% | -0.08% | 0.56% | 1.14% | 1.48% | -0.40% | -4.18% | -3.6% | -1.29% | -4.1% | -5.2% | -0.40 | -2 | 62.45% | 44.21% |
| 4953 | 緯軟 | 120.50 | -6.23% | -13.62% | 9.05% | 9.55% | -6 | 15.18 | 1.86 | -0.53% | -19.48% | 17.72% | 5.84% | 2.84% | 10.95% | 0 | 1 | 0.29% | -0.32% | -0.69% | -0.95% | 0.49% | 0.00% | 0.00% | 0.02% | 0.02% | 0.02% | 0.94% | 1.73% | 1.07% | 0.62% | 7.47% | -0.3% | 4.98% | 2.2% | -6.3% | 1.31 | -3 | 36.93% | 21.99% |
| 5227 | 立凱-KY | 38.60 | -2.53% | -6.54% | -7.32% | 2.66% | 2 | - | -0.98 | 持續虧損 | 持續虧損 | 4.12% | -49.94% | -32.53% | 44.09% | 0 | 1 | 0.00% | -0.00% | 0.16% | -0.23% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -1.51% | -4.60% | -2.46% | -6.1% | 12.69% | 3.0% | 1.6% | -0.59 | -13 | 11.92% | -16.58% |
| 5236 | 凌陽創新 | 145.50 | -3.32% | -7.32% | -4.28% | -3.00% | -1 | 17.49 | 2.41 | 27.51% | 2.55% | 61.29% | 30.4% | -0.70% | -5.58% | 0 | 1 | 0.17% | -0.07% | -0.65% | -0.34% | -3.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.02% | -0.78% | -1.07% | -5.50% | -5.7% | -30.58% | -13.4% | -10.0% | 0.16 | -5 | -3.09% | -37.46% |
| 5315 | 光聯 | 23.20 | -1.49% | -1.28% | 2.88% | 4.74% | 7 | 30.93 | 0.30 | -16.67% | 30.43% | 17.39% | 5.83% | 7.40% | 68.24% | 0 | -1 | -0.64% | 0.51% | 4.16% | 5.83% | 5.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.44% | 6.07% | 7.93% | 7.52% | 3.02% | 0.9% | 17.89% | 9.2% | 21.4% | -0.09 | -8 | 13.79% | -7.76% |
| 6143 | 振曜 | 106.00 | -2.75% | -10.55% | -9.40% | -8.23% | -1 | 17.58 | 1.34 | -38.25% | -36.19% | 21.28% | 10.35% | 20.44% | 43.83% | 0 | 1 | 0.64% | -0.09% | -1.44% | -8.64% | -6.05% | 0.00% | 0.00% | -0.39% | -1.94% | -5.16% | -2.39% | -2.20% | -10.70% | -15.99% | -19.34% | -10.5% | -34.91% | -14.7% | -10.8% | -0.82 | -5 | 9.43% | -32.08% |
| 6223 | 旺矽 | 848.00 | -1.51% | -1.97% | 9.00% | 13.07% | 3 | 42.94 | 6.89 | 19.62% | 57.31% | 54.03% | 24.12% | 1.02% | 43.64% | 2 | -2 | -0.16% | 0.03% | 3.02% | 4.45% | 9.32% | 0.10% | 0.22% | 0.28% | -0.98% | 3.31% | 0.15% | 2.24% | 3.75% | 3.36% | 11.91% | 4.6% | 9.79% | 5.6% | 49.5% | 7.27 | -5 | 90.57% | 87.62% |
| 6274 | 台燿 | 182.00 | -1.09% | 4.60% | 4.90% | 20.13% | -3 | 21.56 | 2.78 | 9.02% | 102.92% | 23.14% | 14.32% | 11.36% | 43.60% | 7 | 1 | 0.10% | 0.22% | 4.73% | 4.15% | 3.41% | 0.24% | 2.65% | 2.85% | -2.11% | 0.70% | 3.72% | 6.90% | -2.84% | 0.70% | 8.24% | 4.9% | 2.20% | 8.0% | 8.8% | 1.50 | -2 | 78.02% | 67.03% |
| 6279 | 胡連 | 175.50 | -1.13% | -1.96% | 6.04% | 2.63% | 1 | 14.04 | 2.90 | 0.0% | 0.0% | 32.96% | 16.71% | 7.98% | 26.15% | 0 | 1 | 0.01% | 0.74% | 4.49% | 4.46% | 3.58% | 0.00% | 0.02% | -1.69% | -1.98% | 2.16% | 1.11% | 0.11% | -1.51% | -1.17% | 3.99% | 2.0% | -3.42% | 1.2% | 7.0% | 0.79 | -5 | 3.99% | -9.12% |
| 6546 | 正基 | 126.00 | -9.68% | -11.89% | -9.03% | 6.78% | 7 | 40.78 | 0.66 | -27.47% | -62.92% | 20.2% | 8.25% | -1.11% | 7.73% | 5 | -3 | -0.08% | -0.06% | -1.31% | -1.04% | -1.90% | 0.06% | 0.24% | 0.29% | -10.20% | -6.30% | 1.51% | 2.06% | -15.32% | -5.24% | -1.19% | -9.6% | -81.75% | -15.4% | -17.4% | 0.40 | -8 | 4.76% | -25.40% |
| 6596 | 寬宏藝術 | 76.50 | 1.73% | 0.92% | 3.38% | 5.66% | 2 | 9.88 | 2.15 | 194.52% | 0.0% | 26.51% | 15.48% | 18.36% | 77.07% | 0 | -1 | -0.02% | 0.15% | 1.34% | 1.13% | 1.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.02% | -2.06% | 2.24% | 5.23% | 2.8% | 6.14% | 4.6% | 8.0% | 0.19 | 1 | 7.19% | 0.65% |
| 6629 | 泰金-KY | 121.50 | -0.82% | -5.08% | -3.57% | -3.19% | 1 | 13.34 | 2.13 | -14.46% | 18.99% | 34.92% | 28.72% | 20.86% | 40.26% | 0 | 1 | 0.03% | 0.09% | 0.70% | 0.73% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.13% | -3.96% | -3.57% | -13.99% | -4.5% | -8.64% | -5.7% | 10.4% | -0.46 | -3 | 53.09% | 43.62% |
| 6667 | 信紘科 | 179.00 | -4.02% | -5.54% | -5.29% | -6.04% | 2 | 21.51 | 2.71 | 25.46% | 3.83% | 23.39% | 13.21% | 9.61% | 93.28% | 0 | -2 | -0.18% | -1.14% | -2.37% | -5.17% | 4.88% | 0.00% | 0.00% | 0.00% | 0.00% | -2.96% | -0.51% | -1.02% | -4.27% | -2.81% | -4.75% | -5.1% | -22.91% | -13.4% | -3.5% | 0.51 | -2 | 55.31% | 44.13% |
| 6683 | 雍智科技 | 342.00 | 2.86% | 1.79% | 8.92% | 2.40% | 5 | 22.37 | 3.99 | 1.79% | 3.1% | 50.77% | 28.48% | 1.87% | 49.62% | 0 | 3 | 0.41% | 0.44% | -1.27% | -3.66% | -5.83% | 0.00% | 0.00% | -0.27% | -0.42% | -1.32% | 0.09% | 0.26% | -0.28% | 0.27% | 2.92% | 3.2% | -4.97% | -0.9% | 1.2% | 1.54 | 1 | 18.13% | -31.58% |
| 6690 | 安碁資訊 | 201.50 | -2.42% | -9.84% | -1.23% | 0.25% | -7 | 20.5 | 2.75 | 8.27% | 18.53% | 41.0% | 13.67% | 26.46% | 16.71% | 0 | -1 | -0.07% | 0.26% | -0.40% | -1.42% | 3.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.60% | 0.00% | -3.6% | -15.63% | -6.2% | 0.6% | 0.20 | -5 | -5.71% | -38.96% |
| 6811 | 宏碁資訊 | 273.00 | -4.21% | -13.33% | 13.04% | 14.95% | -7 | 20.81 | 3.38 | -8.4% | 2.74% | 13.04% | 7.92% | -33.57% | 37.62% | 0 | 3 | 0.20% | 0.83% | 0.94% | 0.16% | 1.14% | 0.00% | 0.00% | 0.37% | -0.20% | -3.00% | 3.81% | 3.81% | 3.81% | 3.79% | 11.36% | 2.5% | 8.97% | 7.4% | 0.7% | 3.03 | -3 | 22.71% | -28.21% |
| 6953 | 家碩 | 218.00 | -3.33% | -7.23% | -6.64% | -8.21% | 16 | 33.54 | 2.31 | 23.53% | -24.51% | 43.68% | 20.48% | -10.18% | 10.00% | 0 | -3 | -0.04% | -0.11% | -0.21% | -0.28% | -0.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.11% | -0.11% | 0.35% | -12.84% | -7.3% | -22.94% | -12.0% | N/A | -0.87 | -4 | 3.67% | -55.05% |
| 8155 | 博智 | 118.00 | -2.48% | -0.42% | 2.61% | 0.85% | -1 | 25.21 | 0.69 | -61.88% | -10.39% | 16.12% | 6.79% | 6.21% | 20.09% | 0 | -12 | -0.18% | -0.60% | -1.96% | -2.09% | -0.24% | 0.00% | 0.00% | 0.00% | -0.08% | -3.92% | -0.23% | -0.86% | 2.16% | -0.06% | -3.39% | -0.5% | -11.44% | -9.8% | -14.0% | 0.97 | -1 | -11.02% | -39.83% |
| 8299 | 群聯 | 465.00 | -0.21% | 2.54% | -0.64% | 7.64% | -2 | 12.28 | 3.32 | -72.26% | -24.03% | 32.83% | 9.64% | 16.60% | -19.85% | 3 | -2 | -0.53% | -1.10% | -6.16% | -10.10% | -14.78% | 0.58% | 1.67% | 7.23% | 7.97% | 5.85% | 1.40% | 4.15% | 1.70% | 0.09% | 0.22% | 1.5% | -10.32% | -0.1% | -17.1% | 2.38 | 3 | 7.53% | -63.44% |
| 8930 | 青鋼 | 34.75 | -1.70% | -1.70% | 2.66% | 6.92% | 4 | 12.37 | 0.59 | -20.27% | -43.81% | 26.51% | 16.4% | 10.07% | -10.54% | 0 | -2 | -0.00% | 0.01% | 0.07% | -0.27% | -0.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | -0.40% | -1.72% | -2.23% | 2.30% | 0.9% | -3.02% | -0.5% | -6.2% | 0.16 | -4 | 7.91% | -0.72% |
| 8936 | 國統 | 50.40 | -2.70% | -7.69% | -4.55% | -2.89% | 5 | 16.05 | 0.72 | -16.28% | -27.27% | 25.04% | 20.35% | 23.30% | 4.90% | 0 | -3 | -0.04% | -0.46% | -0.80% | -2.25% | 1.51% | 0.00% | 0.00% | 0.00% | -0.52% | 0.02% | -0.01% | -1.22% | -2.37% | -1.37% | -3.97% | -4.7% | -29.37% | -13.5% | -27.4% | 0.22 | -3 | -16.27% | -78.57% |