| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 105.50 | -1.86% | 1.44% | 4.98% | 6.57% | -2 | 15.84 | 1.46 | -9.32% | -33.03% | 31.09% | 22.23% | 19.23% | -5.25% | 0 | -4 | -0.08% | -0.15% | 0.37% | 0.42% | 0.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.27% | 0.76% | 1.36% | 0.83% | 3.79% | 2.3% | 7.39% | 5.7% | -4.1% | 0.38 | -2 | 19.43% | -9.00% |
| 1795 | 美時 | 259.00 | 0.58% | -4.95% | -10.07% | -9.28% | -30 | 15.64 | 5.98 | 17.49% | 25.63% | 59.95% | 35.28% | -43.73% | -6.55% | 1 | -12 | -0.11% | -0.40% | -0.18% | 3.18% | 7.24% | 0.02% | -0.01% | -0.00% | -2.35% | -2.20% | -0.85% | -0.81% | -0.93% | -2.51% | -8.69% | -6.4% | -4.25% | -3.8% | -8.5% | -3.53 | 1 | 18.92% | 1.54% |
| 1817 | 凱撒衛 | 41.25 | -0.36% | -4.40% | -3.73% | -4.73% | 2 | 9.35 | 1.01 | -9.82% | 23.17% | 35.13% | 12.7% | -6.37% | -7.84% | 0 | -1 | -0.01% | -0.20% | -0.06% | -0.26% | -0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.74% | 0.21% | -0.36% | -1.60% | -5.82% | -4.1% | -3.15% | -2.0% | 3.4% | -0.32 | -6 | 15.15% | -13.94% |
| 2308 | 台達電 | 419.50 | -1.53% | 4.09% | 7.29% | 8.12% | -4 | 29.42 | 4.75 | 24.02% | 31.94% | 33.05% | 12.04% | -5.59% | 8.91% | -1 | 3 | 0.04% | 0.37% | 0.39% | 1.13% | 1.33% | -0.01% | 0.17% | 0.07% | -0.24% | 0.54% | 0.54% | 0.48% | 0.57% | 0.32% | 6.08% | 4.9% | 4.65% | 6.2% | 16.4% | 3.64 | -1 | 33.25% | 9.42% |
| 2313 | 華通 | 70.20 | 4.31% | 10.20% | 13.41% | 12.14% | 2 | 15.26 | 1.51 | 55.67% | 7.09% | 15.88% | 8.28% | 2.42% | -2.91% | 6 | 1 | 0.88% | 0.65% | 0.63% | -3.47% | -8.65% | 0.02% | 1.02% | 0.97% | -0.35% | -6.17% | 1.98% | 1.44% | -4.34% | -10.70% | 10.26% | 10.3% | 0.14% | 9.8% | -3.9% | 0.91 | 12 | 13.11% | -31.05% |
| 2317 | 鴻海 | 183.00 | 0.55% | -4.69% | -6.87% | -10.07% | -1 | 15.91 | 3.55 | 40.32% | 14.15% | 6.3% | 2.88% | -16.43% | 3.47% | -12 | -1 | -0.13% | -0.35% | -1.56% | -0.69% | -3.98% | -0.02% | -0.24% | -0.55% | -0.13% | -0.68% | -0.64% | -2.03% | -0.39% | -4.41% | -10.93% | -6.2% | -4.37% | -9.8% | 5.0% | -1.58 | -6 | 4.37% | -20.22% |
| 2368 | 金像電 | 234.00 | -2.70% | 15.27% | 21.88% | 31.83% | -3 | 20.91 | 3.27 | 4.47% | 36.25% | 30.38% | 22.1% | 3.77% | 5.19% | 8 | -2 | -0.02% | 1.94% | 2.60% | 1.68% | 1.54% | 0.13% | 3.63% | 4.57% | 1.40% | 5.17% | 2.06% | 3.80% | 1.73% | 4.02% | 18.38% | 15.3% | 12.82% | 20.8% | 11.2% | 5.17 | -1 | 27.35% | -15.38% |
| 2383 | 台光電 | 599.00 | -1.80% | 8.12% | 17.45% | 38.02% | 1 | 23.05 | 7.31 | 3.39% | 20.83% | 27.7% | 18.83% | 8.91% | 49.98% | -1 | 12 | 0.39% | 1.93% | 7.21% | 3.80% | 3.95% | -0.16% | 0.45% | 1.86% | -0.31% | 4.18% | 0.96% | 3.78% | 2.13% | 2.52% | 19.53% | 13.6% | 21.87% | 29.1% | 33.2% | 8.72 | -1 | 78.30% | 66.61% |
| 2408 | 南亞科 | 30.75 | 6.77% | -4.80% | -9.02% | -17.00% | -1 | - | -0.48 | 持續虧損 | 持續虧損 | 0.99% | -28.1% | 0.23% | -23.89% | 1 | 2 | 0.03% | 0.62% | 0.74% | -0.84% | -5.38% | 0.00% | -0.00% | -0.03% | -0.63% | -0.88% | 0.08% | -0.50% | -2.57% | -6.67% | -16.59% | -6.4% | -56.59% | -21.1% | -45.8% | -0.09 | 1 | -99.02% | -134.15% |
| 2488 | 漢平 | 57.30 | -1.72% | 1.60% | 3.06% | 4.95% | -6 | 12.3 | 1.66 | 20.29% | -13.54% | 25.71% | 14.55% | 5.01% | 72.94% | 0 | -1 | -0.13% | 0.52% | 3.17% | 3.31% | 2.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.35% | 2.88% | 1.09% | 0.52% | 3.66% | 0.6% | 15.53% | 10.8% | 20.2% | -0.19 | -1 | 16.23% | 4.89% |
| 2881 | 富邦金 | 92.50 | -1.28% | 0.54% | 1.76% | 1.20% | 2 | 10.92 | 2.64 | -27.27% | 50.0% | N/A | N/A | 16.31% | -483.78% | -1 | -1 | -0.02% | 0.20% | 0.26% | 0.76% | 2.31% | -0.03% | -0.02% | -0.03% | 0.06% | 0.50% | 0.32% | 0.11% | 0.46% | 1.38% | 3.46% | 1.6% | 1.30% | 1.4% | 14.8% | 0.37 | -1 | 8.11% | -2.70% |
| 2891 | 中信金 | 39.90 | 0.00% | 2.05% | 2.31% | 8.28% | 9 | 11.98 | 1.10 | 41.03% | 14.58% | N/A | N/A | 3.05% | 100.97% | 17 | -1 | -0.09% | -0.07% | 0.43% | 0.18% | -4.67% | 0.09% | 0.25% | 0.51% | 1.10% | 2.66% | 0.05% | 0.62% | 1.53% | -3.19% | 5.39% | 3.1% | 13.28% | 7.8% | 15.1% | 0.06 | -1 | 18.05% | 4.76% |
| 2903 | 遠百 | 23.65 | -0.21% | -1.46% | -4.83% | -6.89% | -1 | 16.09 | 0.31 | -18.42% | -39.22% | 57.98% | 11.19% | 26.24% | -0.06% | -4 | 5 | 0.06% | 0.15% | -0.42% | -1.10% | -0.23% | -0.12% | -0.20% | -0.26% | -0.26% | 1.63% | -0.27% | -0.50% | -1.32% | -2.13% | -6.77% | -3.9% | -16.07% | -8.4% | -17.8% | -0.05 | -2 | -1.48% | -52.22% |
| 3006 | 晶豪科 | 62.80 | 3.46% | -3.98% | -0.32% | -3.24% | 1 | - | 0.74 | -15.91% | 虧轉盈 | 12.64% | -2.22% | -15.96% | -9.62% | 0 | 1 | 0.25% | 0.04% | 0.61% | -1.34% | -5.23% | 0.00% | 0.01% | 0.13% | 0.03% | 0.09% | 0.22% | 0.03% | -0.94% | -10.51% | -1.75% | -0.9% | -17.83% | -6.6% | -24.1% | 0.07 | 1 | -11.46% | -73.57% |
| 3037 | 欣興 | 141.50 | 2.91% | -4.39% | -5.03% | -11.29% | -2 | 27.16 | 0.65 | -38.1% | -61.76% | 15.02% | 5.16% | -8.55% | 9.96% | -5 | 1 | 0.05% | -1.05% | -3.25% | -4.22% | -12.88% | -0.00% | -0.34% | -0.57% | 0.35% | -0.16% | -0.57% | -2.22% | -1.15% | -6.75% | -13.78% | -5.3% | -5.30% | -8.3% | -17.4% | -1.18 | 1 | -20.14% | -45.58% |
| 3044 | 健鼎 | 194.50 | 1.30% | 1.30% | 1.83% | 4.85% | -1 | 12.82 | 4.43 | 17.2% | 9.38% | 22.87% | 14.43% | 3.19% | 11.73% | 1 | -1 | -0.28% | 0.06% | 0.07% | -1.49% | -4.39% | 0.26% | 0.12% | -0.01% | -1.03% | -0.38% | 0.35% | 0.32% | -0.30% | -1.83% | 4.11% | 1.3% | -2.83% | 1.2% | -4.3% | 0.47 | -3 | -7.97% | -23.39% |
| 3167 | 大量 | 109.00 | 0.93% | -2.68% | -5.22% | -18.96% | -88 | 121.11 | 0.52 | 67.74% | 372.73% | 26.8% | -0.09% | -0.58% | 101.54% | 2 | 2 | 0.08% | 0.37% | -3.51% | 5.02% | 7.59% | 0.00% | 0.02% | 0.06% | 0.91% | 0.91% | -1.02% | -4.81% | -9.12% | -5.46% | -12.39% | -5.3% | -28.90% | -19.4% | 28.2% | -0.23 | 1 | 58.72% | 50.00% |
| 3416 | 融程電 | 148.00 | -0.67% | -3.90% | -3.90% | -0.34% | -2 | 22.66 | 2.01 | 17.54% | -1.95% | 40.47% | 20.93% | -15.46% | 36.59% | 0 | -1 | -0.01% | 0.07% | 1.00% | 1.14% | -0.06% | 0.00% | 0.00% | 0.00% | -0.04% | -0.02% | 0.05% | 0.25% | 0.20% | -1.21% | -2.36% | -2.8% | 1.01% | 2.2% | 3.4% | -0.76 | -6 | 4.73% | -9.80% |
| 3450 | 聯鈞 | 236.00 | 1.72% | -1.87% | -2.68% | 2.61% | -3 | 130.39 | 1.04 | 121.28% | 虧轉盈 | 24.17% | 13.0% | -8.98% | 62.55% | -2 | -2 | -0.95% | -2.42% | -5.99% | -11.58% | -4.67% | -0.02% | 1.66% | 5.48% | 5.47% | 10.53% | -2.50% | -1.75% | -8.98% | -0.68% | 4.24% | -3.0% | 22.67% | 1.9% | 74.4% | -1.69 | -2 | 76.69% | 71.61% |
| 3533 | 嘉澤 | 1895.00 | -0.26% | 0.53% | -3.56% | 11.14% | -1 | 27.79 | 18.32 | -8.45% | 8.85% | 52.13% | 33.9% | 1.76% | 20.60% | -2 | -1 | -0.03% | 0.04% | -1.48% | -1.99% | -5.26% | -0.05% | -0.04% | 1.23% | 1.62% | 1.21% | 0.95% | 0.55% | -2.17% | -1.40% | 7.39% | 1.7% | 21.11% | 9.9% | 26.6% | -3.01 | -8 | 32.72% | 5.01% |
| 3563 | 牧德 | 397.50 | -0.13% | -7.34% | 3.11% | 8.90% | -12 | 219.61 | 0.60 | -60.26% | -68.25% | 52.99% | 8.5% | 13.84% | 183.97% | 0 | -1 | -0.06% | 0.38% | 2.69% | 4.10% | 6.70% | 0.00% | 0.06% | 0.06% | 0.07% | -0.47% | 1.76% | 1.86% | 2.08% | 1.63% | 1.38% | -1.0% | 10.69% | 5.1% | 8.7% | -0.73 | -4 | 43.40% | 21.51% |
| 3596 | 智易 | 167.50 | 2.76% | -3.74% | -2.05% | -1.47% | -1 | 14.6 | 2.99 | 12.41% | -4.17% | 15.07% | 6.19% | 1.07% | -14.07% | 1 | -1 | -0.04% | 0.35% | 1.96% | 7.80% | 4.96% | 0.05% | -0.36% | -1.58% | -1.18% | -1.10% | -0.21% | -0.74% | 3.97% | 1.82% | 0.30% | -1.6% | 13.73% | 2.3% | 2.4% | -1.13 | -7 | 20.00% | 9.55% |
| 3661 | 世芯-KY | 3320.00 | 9.93% | 25.52% | 51.60% | 40.98% | -2 | 45.11 | 22.51 | 12.05% | 86.65% | 19.11% | 12.19% | 4.83% | 50.92% | 10 | 5 | 1.82% | 4.60% | 6.42% | 4.97% | 5.22% | 0.07% | 1.02% | 1.11% | -1.70% | -2.78% | -1.41% | 1.49% | 0.10% | 2.47% | 29.07% | 31.8% | 39.16% | 48.7% | 19.8% | 80.02 | 12 | 83.43% | 69.88% |
| 3694 | 海華 | 45.20 | 1.35% | -11.89% | -7.66% | 2.38% | -10 | 18.01 | 0.93 | 12.05% | 6.9% | 14.37% | 3.92% | 11.08% | 1.09% | 0 | -1 | -0.01% | -0.61% | 1.53% | 1.54% | 0.65% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 4.16% | 5.25% | 5.08% | 5.22% | 3.54% | -6.4% | 2.21% | 1.2% | -4.7% | -0.51 | -6 | 13.16% | -4.54% |
| 3706 | 神達 | 74.60 | -1.58% | -8.80% | -14.74% | 1.91% | -25 | 27.84 | 0.95 | 3.26% | 82.69% | 12.85% | 2.79% | 10.40% | 72.24% | 0 | -1 | -0.51% | 1.84% | 1.94% | 9.09% | 9.05% | 0.00% | 0.15% | 1.51% | 2.46% | 2.03% | -2.42% | 0.53% | 13.23% | 13.59% | -11.26% | -10.2% | 38.47% | 19.4% | 49.8% | -2.38 | -16 | -1.88% | -20.64% |
| 3708 | 上緯投控 | 93.00 | 1.75% | -2.11% | -5.97% | -10.14% | -7 | 48.95 | 0.45 | -40.79% | -92.04% | 22.28% | 4.62% | -0.84% | 12.30% | 0 | 9 | 0.12% | 0.54% | 2.70% | 1.45% | 0.81% | 0.00% | -0.44% | -2.85% | -3.23% | -10.77% | -0.60% | -0.13% | -1.25% | -9.63% | -10.22% | -3.8% | -29.57% | -11.6% | -22.7% | -0.23 | 1 | 3.23% | -72.04% |
| 4137 | 麗豐-KY | 112.50 | -0.44% | -4.66% | -4.26% | -5.86% | -1 | 12.65 | 1.52 | -43.28% | -32.14% | 83.05% | 20.02% | 0.65% | -19.71% | 0 | -1 | -0.04% | -0.06% | -0.87% | -1.65% | -1.05% | 0.00% | 0.00% | 0.00% | 0.05% | 0.03% | -0.56% | -0.53% | 0.55% | -1.57% | -8.00% | -3.9% | -28.00% | -14.4% | -29.0% | 0.46 | -3 | -11.11% | -37.78% |
| 4572 | 駐龍 | 149.50 | 0.34% | -3.86% | -2.92% | -2.29% | -7 | 22.35 | 1.54 | -17.65% | -6.1% | 49.61% | 36.16% | -19.33% | -5.35% | 0 | -4 | -0.02% | -0.22% | -0.08% | -1.07% | -0.17% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | 0.47% | 1.02% | 1.98% | 7.55% | -2.01% | -2.6% | -6.35% | -2.3% | -4.4% | -0.57 | -6 | 26.42% | 4.35% |
| 4763 | 材料-KY | 942.00 | 2.06% | 0.11% | 1.95% | 14.32% | 2 | 11.74 | 12.47 | -38.9% | -26.26% | 63.57% | 57.21% | 10.02% | 25.21% | 8 | 1 | 0.13% | 0.05% | 4.61% | 2.83% | 2.13% | 0.09% | 0.29% | 0.60% | 1.96% | 3.59% | 0.92% | 5.06% | 5.68% | 2.86% | 9.45% | 3.3% | 5.31% | 7.3% | 8.3% | 2.43 | -6 | 25.69% | -6.16% |
| 4906 | 正文 | 32.25 | 0.78% | -7.46% | -13.07% | -8.77% | -6 | 38.39 | 0.22 | -70.27% | -75.56% | 12.23% | 2.91% | -1.90% | 3.65% | 0 | 1 | 0.02% | -1.47% | -2.26% | -4.92% | 3.77% | 0.00% | 0.00% | 0.44% | -0.25% | -0.14% | -0.40% | -0.09% | -1.82% | 2.01% | -10.54% | -8.6% | -22.17% | -10.9% | -13.4% | -0.41 | -9 | -8.53% | -26.36% |
| 4958 | 臻鼎-KY | 116.50 | 0.00% | 0.43% | 0.43% | -0.85% | 22 | 13.25 | 3.53 | 578.85% | 47.08% | 18.17% | 5.22% | -7.25% | 3.15% | -10 | -1 | -0.05% | 0.08% | 0.04% | -2.00% | 0.82% | -0.00% | -0.01% | -0.02% | -1.85% | -7.56% | 0.19% | 0.28% | -2.50% | -5.56% | -1.72% | 0.0% | 1.72% | 1.2% | -1.8% | 0.04 | -1 | 5.58% | -15.02% |
| 5222 | 全訊 | 119.00 | 3.48% | -3.64% | -6.67% | -7.75% | -4 | 21.4 | 1.25 | -20.38% | -10.71% | 53.13% | 34.54% | -8.56% | -24.43% | 1 | 2 | 0.02% | 0.41% | 0.18% | -0.64% | -0.58% | 0.01% | 0.01% | 0.13% | 0.06% | 0.06% | -0.20% | -0.23% | 0.40% | -0.28% | -7.98% | -6.0% | -20.59% | -10.7% | -22.9% | -0.80 | -4 | -2.10% | -35.29% |
| 5469 | 瀚宇博 | 49.25 | -0.10% | -4.55% | -3.62% | -5.29% | -2 | 10.3 | 1.56 | -11.36% | -20.0% | 25.63% | 16.31% | -1.71% | -1.81% | 0 | -7 | -0.05% | -0.22% | -0.49% | -0.51% | 1.52% | 0.00% | 0.00% | 0.00% | 0.01% | -7.22% | -0.24% | -0.17% | -0.13% | -2.55% | -7.01% | -3.8% | -5.38% | -7.1% | -9.9% | -0.18 | -5 | -5.58% | -42.13% |
| 6472 | 保瑞 | 741.00 | 0.14% | -3.39% | -12.51% | -1.20% | -31 | 19.28 | 14.19 | 22.22% | 578.95% | 43.21% | 21.13% | -19.45% | 49.39% | 1 | -11 | -0.18% | -1.02% | -0.15% | -0.26% | 1.65% | 0.02% | -0.19% | -0.05% | -1.13% | -1.32% | -1.11% | 0.56% | 1.10% | 0.13% | -6.34% | -6.8% | -2.16% | -2.9% | -1.3% | -11.32 | -8 | 16.46% | -0.94% |
| 6585 | 鼎基 | 136.50 | -0.73% | 0.74% | -1.80% | 5.00% | 4 | 13.47 | 2.27 | -29.06% | 11.82% | 41.2% | 27.48% | 3.58% | 5.15% | 0 | -1 | -0.06% | -0.16% | -0.49% | 0.50% | -2.96% | 0.00% | 0.00% | -0.91% | -1.70% | -1.57% | 0.14% | -0.73% | -2.85% | -6.60% | 1.47% | -0.5% | -24.54% | -3.6% | -20.5% | 0.47 | -7 | 19.41% | -0.73% |
| 6753 | 龍德造船 | 102.00 | 0.99% | -1.45% | -1.92% | -2.86% | -5 | 13.67 | 0.83 | -58.71% | -7.78% | 26.6% | 22.95% | 31.67% | 30.13% | 0 | 1 | 0.09% | -0.17% | -0.39% | -3.57% | -0.69% | 0.00% | 0.00% | 0.15% | 0.16% | -0.04% | 0.37% | -1.51% | -3.81% | -10.39% | -2.94% | -1.8% | -26.47% | -8.5% | -12.5% | 0.26 | -3 | 13.73% | -38.24% |
| 6807 | 峰源-KY | 87.30 | 1.51% | 3.68% | 0.81% | -6.33% | -11 | 11.81 | 2.31 | 12.14% | 76.34% | 18.6% | 9.78% | -2.62% | 35.79% | 0 | 2 | 0.02% | 0.16% | 0.38% | 0.55% | 2.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.17% | -0.43% | 0.32% | -2.52% | 2.0% | 17.07% | 6.2% | 42.7% | -0.35 | 6 | 54.18% | 45.59% |
| 6863 | 永道-KY | 239.00 | 5.29% | -2.85% | 9.38% | 6.94% | 1 | 24.74 | 2.29 | -24.67% | 97.41% | 33.94% | 19.73% | 25.73% | 71.33% | 1 | -1 | -0.03% | -0.29% | -2.32% | -5.78% | -3.68% | 0.00% | -0.05% | 0.31% | 0.62% | 0.30% | -0.64% | -1.78% | -6.16% | -6.25% | 4.60% | 3.9% | -20.08% | -5.4% | 12.4% | 2.56 | -3 | 12.13% | -8.79% |
| 9911 | 櫻花 | 83.00 | -0.24% | -2.47% | -2.35% | -0.60% | -2 | 13.56 | 1.53 | 9.29% | 5.52% | 35.66% | 15.88% | -8.12% | 0.06% | 0 | 4 | 0.00% | -0.01% | 0.39% | -1.04% | -1.30% | 0.00% | -0.01% | -0.01% | 0.02% | 0.05% | -0.21% | -0.69% | -3.24% | -3.33% | -1.33% | -1.9% | -5.30% | -2.2% | -2.8% | -0.14 | -7 | -2.41% | -15.66% |
| 9914 | 美利達 | 162.00 | -1.52% | 0.93% | -2.11% | 3.18% | -1 | 33.2 | 2.31 | 5.48% | -8.7% | 19.2% | 11.75% | -0.84% | 25.16% | 0 | -3 | -0.10% | -0.14% | -0.87% | -4.60% | -4.36% | 0.00% | -0.03% | 0.05% | -1.23% | -0.72% | 0.19% | -0.13% | -2.97% | -2.40% | 4.01% | 0.2% | -44.14% | -8.4% | -23.4% | 1.55 | -2 | -27.16% | -52.47% |
| 9921 | 巨大 | 152.00 | -2.56% | 1.00% | -0.33% | 2.01% | -1 | 24.28 | 1.27 | -56.8% | -54.8% | 20.29% | 5.03% | -5.81% | -16.11% | -1 | -1 | -0.25% | -0.17% | -1.35% | -9.41% | -7.52% | -0.00% | -0.00% | -0.00% | -0.46% | -0.48% | -0.15% | -0.74% | -6.31% | -4.49% | 0.66% | 0.7% | -50.66% | -11.5% | -26.1% | 1.83 | 4 | 14.47% | -150.00% |
| 9939 | 宏全 | 142.50 | 0.35% | -2.40% | -4.04% | -9.24% | -4 | 14.34 | 2.99 | -0.66% | 0.67% | 22.8% | 13.82% | 1.69% | 15.33% | 1 | -11 | -0.06% | -0.42% | -1.16% | -2.57% | -1.61% | 0.05% | 0.02% | -0.14% | -0.23% | 0.33% | -0.38% | -0.48% | -1.23% | -2.10% | -5.26% | -3.2% | -17.19% | -7.0% | -8.7% | -0.42 | -7 | 43.86% | 32.07% |
| 3147 | 大綜 | 154.50 | -2.22% | 10.36% | 15.73% | 14.44% | -4 | 22.23 | 1.51 | -17.49% | -47.2% | 15.9% | 6.17% | -7.36% | 41.46% | 0 | 2 | 0.00% | 0.52% | -0.40% | -2.62% | 1.26% | 0.00% | -0.14% | -0.14% | -0.25% | -0.98% | -0.47% | -0.50% | -1.79% | 1.96% | 6.80% | 8.2% | -1.62% | 8.6% | 14.2% | 2.54 | -1 | 54.05% | 37.41% |
| 3227 | 原相 | 247.00 | 5.33% | 2.92% | 11.76% | 21.38% | 4 | 23.28 | 3.30 | -1.79% | 58.65% | 61.46% | 20.52% | 2.46% | 32.16% | 7 | 5 | 0.30% | 1.02% | -0.91% | 1.65% | 7.59% | 0.28% | 0.43% | 1.15% | 2.95% | 10.26% | -0.02% | -0.60% | 0.06% | 14.95% | 16.40% | 9.3% | -10.12% | 4.2% | 30.5% | 3.15 | -4 | 40.49% | 30.77% |
| 3324 | 雙鴻 | 662.00 | 1.22% | -4.61% | -8.69% | -3.92% | -1 | 35.55 | 4.41 | -38.15% | -22.77% | 26.59% | 13.38% | -1.82% | 20.79% | -3 | -3 | -0.37% | -1.27% | -1.11% | -4.41% | -10.20% | -0.01% | -0.39% | -0.34% | 0.18% | -6.71% | 0.85% | 1.61% | 4.16% | -10.05% | -4.68% | -4.6% | -4.68% | -3.9% | -3.7% | -5.12 | -8 | 83.08% | 74.77% |
| 3402 | 漢科 | 102.00 | 0.99% | -2.39% | -2.86% | 1.49% | -269 | 15.67 | 1.76 | -0.56% | 13.55% | 19.94% | 10.11% | -3.05% | -0.09% | 0 | 1 | 0.05% | 0.12% | 0.19% | -2.25% | -0.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.51% | -0.14% | -0.32% | 0.00% | -1.6% | -2.94% | -2.0% | -0.0% | -0.20 | -6 | 52.94% | 42.55% |
| 3455 | 由田 | 118.50 | 3.95% | -5.58% | -4.44% | -8.14% | 2 | 24.69 | 0.63 | 8.62% | -66.13% | 50.89% | -0.4% | 0.65% | -16.09% | -11 | 4 | 0.18% | -0.24% | -1.03% | -4.36% | 1.96% | -0.00% | -0.06% | -0.71% | 0.06% | 2.31% | -1.18% | -2.04% | -2.88% | 3.83% | -7.59% | -2.9% | -10.55% | -8.9% | 8.3% | -0.49 | 1 | 17.30% | -1.27% |
| 3484 | 崧騰 | 57.40 | 1.06% | 0.35% | 6.49% | 7.49% | -2 | 15.03 | 0.96 | -11.93% | 50.0% | 26.24% | 7.59% | 29.75% | 69.79% | 0 | -5 | -0.08% | -1.67% | -2.51% | -1.98% | 1.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.50% | -0.62% | 0.92% | 2.50% | 4.01% | 3.0% | -5.23% | 4.0% | 9.4% | 0.43 | -2 | 5.92% | -2.79% |
| 3491 | 昇達科 | 314.00 | -2.48% | -0.63% | 2.45% | 5.02% | -4 | 46.45 | 2.07 | -26.07% | 183.56% | 51.46% | 26.73% | 2.43% | 30.92% | -2 | -1 | -0.63% | 0.65% | 0.67% | 0.08% | -2.94% | -0.63% | 0.74% | 0.96% | -2.37% | 5.64% | 2.92% | 4.60% | -1.23% | -5.73% | 4.30% | -0.2% | -5.25% | 1.1% | 19.4% | 2.18 | -3 | 49.04% | 35.67% |
| 3526 | 凡甲 | 266.50 | 0.38% | -1.66% | -5.66% | -5.50% | 5 | 17.6 | 4.37 | 0.92% | 23.1% | 53.03% | 32.94% | -1.86% | 23.61% | -13 | 3 | 0.29% | 0.38% | 1.58% | 4.79% | 4.86% | -0.00% | -0.08% | -0.76% | 0.21% | -0.06% | -1.20% | -1.46% | -0.40% | -3.18% | -5.44% | -3.8% | 4.50% | -3.3% | 10.7% | -1.98 | -7 | 26.83% | -0.94% |
| 3580 | 友威科 | 83.80 | 2.07% | -9.01% | -13.96% | -16.62% | -141 | 17.21 | 2.85 | 63.79% | 141.53% | 44.16% | 15.56% | -43.98% | -40.80% | 0 | 1 | 0.41% | 0.57% | -5.74% | -0.41% | -1.40% | 0.00% | 0.00% | 0.00% | 0.00% | -2.81% | -0.18% | -8.51% | -7.23% | -11.24% | -16.11% | -9.9% | -26.49% | -13.6% | 7.2% | -1.55 | 1 | 28.40% | 21.24% |
| 3680 | 家登 | 507.00 | 0.80% | -0.78% | 1.91% | 3.47% | -1 | 41.02 | 4.39 | 46.33% | 129.84% | 46.08% | 21.49% | 29.07% | 77.39% | 1 | -3 | -0.15% | 0.29% | 1.46% | -0.28% | 14.20% | 0.07% | -0.26% | -1.95% | -3.11% | -3.47% | 0.57% | -0.25% | -3.31% | 3.82% | 0.00% | -0.4% | -13.21% | -5.1% | 5.9% | 2.05 | -3 | 38.86% | 14.20% |
| 3689 | 湧德 | 105.00 | 5.00% | 10.53% | 21.25% | 27.27% | -3 | 21.88 | 2.35 | 59.86% | 13.53% | 25.55% | 8.6% | 9.25% | 15.72% | 0 | 14 | 0.09% | 6.00% | 16.47% | 11.65% | 25.30% | 0.00% | 0.00% | 0.00% | 0.18% | 0.13% | 7.98% | 7.66% | 1.46% | 15.09% | 21.43% | 15.2% | 11.43% | 16.1% | 33.1% | 1.96 | -2 | 42.86% | 14.29% |
| 4129 | 聯合 | 93.30 | 0.11% | -2.30% | -4.60% | -4.60% | -19 | 19.28 | 1.44 | 35.85% | 9.09% | 78.29% | 13.23% | -4.28% | 15.73% | 0 | 2 | 0.01% | -0.11% | -0.28% | -0.77% | -0.35% | 0.00% | 0.00% | 0.00% | 0.05% | -0.08% | 0.56% | 1.14% | 1.48% | -0.40% | -4.50% | -3.2% | -1.71% | -4.0% | -5.1% | -0.41 | -3 | 62.49% | 44.27% |
| 4953 | 緯軟 | 120.50 | 0.00% | -10.74% | 8.56% | 8.07% | -7 | 15.18 | 1.86 | -0.53% | -19.48% | 17.72% | 5.84% | 2.84% | 10.95% | 0 | -1 | -0.11% | -0.82% | -0.81% | -1.05% | 0.37% | 0.00% | 0.00% | 0.02% | 0.02% | 0.02% | 0.94% | 1.73% | 1.07% | 0.62% | 7.05% | -0.7% | 4.98% | 2.1% | -6.2% | 0.43 | -4 | 36.93% | 21.99% |
| 5227 | 立凱-KY | 39.80 | 3.11% | 0.76% | -4.21% | 5.15% | 4 | - | -0.98 | 持續虧損 | 持續虧損 | 4.12% | -49.94% | -32.53% | 44.09% | 0 | 2 | 0.03% | 0.06% | 0.18% | -0.17% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -1.51% | -4.60% | -2.14% | -3.2% | 14.70% | 5.9% | 4.9% | -0.55 | 1 | 14.57% | -13.07% |
| 5236 | 凌陽創新 | 150.00 | 3.09% | -3.85% | -2.60% | -3.23% | -2 | 18.03 | 2.41 | 27.51% | 2.55% | 61.29% | 30.4% | -0.70% | -5.58% | 0 | 2 | 0.05% | 0.02% | -0.52% | -0.22% | -3.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.02% | -0.78% | -1.07% | -2.67% | -2.7% | -21.67% | -10.3% | -7.1% | 0.02 | -6 | 0.00% | -33.33% |
| 5315 | 光聯 | 21.10 | -9.05% | -8.46% | -12.63% | -4.95% | -1 | 28.13 | 0.30 | -16.67% | 30.43% | 17.39% | 5.83% | 7.40% | 68.24% | 0 | -2 | -0.03% | 0.25% | 4.04% | 5.80% | 5.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.44% | 6.07% | 7.93% | 7.52% | -6.40% | -7.9% | 9.72% | -0.8% | 10.3% | -0.20 | -9 | 5.21% | -18.48% |
| 6143 | 振曜 | 108.50 | 2.36% | -6.47% | -7.26% | -8.44% | -10 | 17.99 | 1.34 | -38.25% | -36.19% | 21.28% | 10.35% | 20.44% | 43.83% | 0 | 2 | 0.23% | 0.43% | -1.38% | -7.46% | -5.95% | 0.00% | 0.00% | -0.19% | -2.44% | -5.16% | -2.39% | -2.20% | -10.70% | -15.99% | -20.74% | -7.6% | -29.49% | -12.3% | -8.7% | -0.89 | -6 | 11.52% | -29.03% |
| 6223 | 旺矽 | 913.00 | 7.67% | 7.41% | 12.86% | 19.66% | 7 | 46.23 | 6.89 | 19.62% | 57.31% | 54.03% | 24.12% | 1.02% | 43.64% | -1 | 1 | 1.04% | 1.17% | 4.03% | 5.52% | 10.12% | -0.02% | 0.20% | 0.23% | -1.03% | 3.31% | 0.15% | 2.24% | 3.75% | 3.36% | 18.40% | 11.3% | 16.87% | 13.3% | 60.1% | 8.30 | 1 | 91.24% | 88.50% |
| 6274 | 台燿 | 179.00 | -1.65% | 1.42% | 3.47% | 14.38% | -4 | 21.21 | 2.78 | 9.02% | 102.92% | 23.14% | 14.32% | 11.36% | 43.60% | -1 | -1 | -0.35% | -0.38% | 4.18% | 4.49% | 3.54% | -0.01% | 2.25% | 2.81% | -2.17% | 0.73% | 3.72% | 6.90% | -2.84% | 0.70% | 6.42% | 2.7% | 2.23% | 6.2% | 6.9% | 1.14 | -3 | 77.65% | 66.48% |
| 6279 | 胡連 | 176.50 | 0.57% | -0.56% | 3.82% | 2.62% | -11 | 14.12 | 2.90 | 0.0% | 0.0% | 32.96% | 16.71% | 7.98% | 26.15% | 1 | -1 | -0.18% | 0.44% | 4.03% | 4.05% | 3.31% | 0.03% | 0.05% | -1.13% | -2.07% | 2.19% | 1.11% | 0.11% | -1.51% | -1.17% | 5.10% | 2.3% | -3.12% | 1.8% | 7.5% | 0.61 | -6 | 4.53% | -8.50% |
| 6546 | 正基 | 128.50 | 1.98% | -8.54% | -14.62% | 2.39% | -3 | 41.59 | 0.66 | -27.47% | -62.92% | 20.2% | 8.25% | -1.11% | 7.73% | 0 | -4 | -0.02% | -0.40% | -2.20% | -1.17% | -2.03% | 0.00% | 0.19% | 0.29% | -10.41% | -5.94% | 1.51% | 2.06% | -15.32% | -5.24% | -8.95% | -7.9% | -64.98% | -12.7% | -15.8% | -0.46 | -9 | 6.61% | -22.96% |
| 6596 | 寬宏藝術 | 76.60 | 0.13% | 2.13% | 2.96% | 5.08% | -1 | 9.9 | 2.15 | 194.52% | 0.0% | 26.51% | 15.48% | 18.36% | 77.07% | 0 | 1 | 0.25% | 0.62% | 1.48% | 1.46% | 2.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.02% | -2.06% | 2.24% | 5.74% | 2.7% | 4.44% | 4.6% | 8.0% | 0.16 | -1 | 7.31% | 0.78% |
| 6629 | 泰金-KY | 121.50 | 0.00% | -4.71% | -2.80% | -4.33% | -1 | 13.34 | 2.13 | -14.46% | 18.99% | 34.92% | 28.72% | 20.86% | 40.26% | 0 | -1 | -0.02% | 0.11% | 0.61% | 0.74% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.13% | -3.96% | -3.57% | -11.52% | -3.7% | -9.47% | -5.5% | 10.1% | -0.58 | -4 | 53.09% | 43.62% |
| 6667 | 信紘科 | 185.00 | 3.35% | -1.33% | -2.12% | -4.15% | -4 | 22.24 | 2.71 | 25.46% | 3.83% | 23.39% | 13.21% | 9.61% | 93.28% | 0 | 1 | 0.22% | -0.84% | -2.01% | -4.91% | 4.95% | 0.00% | 0.00% | 0.00% | 0.00% | -2.96% | -0.51% | -1.02% | -4.27% | -2.81% | -2.70% | -1.8% | -15.41% | -10.2% | -0.4% | 0.37 | -3 | 56.76% | 45.95% |
| 6683 | 雍智科技 | 357.00 | 4.39% | 7.69% | 9.01% | 6.57% | 6 | 23.35 | 3.99 | 1.79% | 3.1% | 50.77% | 28.48% | 1.87% | 49.62% | 0 | 4 | 0.58% | 1.06% | -0.50% | -2.57% | -5.39% | 0.00% | 0.00% | -0.27% | -0.42% | -1.32% | 0.09% | 0.26% | -0.28% | 0.27% | 5.88% | 7.3% | -0.28% | 3.5% | 5.5% | 2.72 | 2 | 21.57% | -26.05% |
| 6690 | 安碁資訊 | 210.00 | 4.22% | -2.33% | 3.19% | 3.70% | 2 | 21.36 | 2.75 | 8.27% | 18.53% | 41.0% | 13.67% | 26.46% | 16.71% | 0 | -2 | -0.09% | -0.23% | -0.47% | -1.27% | 3.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.60% | 2.86% | 0.3% | -11.19% | -2.1% | 4.8% | 0.15 | -6 | -1.43% | -33.33% |
| 6811 | 宏碁資訊 | 270.00 | -1.10% | -11.76% | 10.88% | 12.27% | -8 | 20.58 | 3.38 | -8.4% | 2.74% | 13.04% | 7.92% | -33.57% | 37.62% | 0 | 4 | 0.08% | 0.85% | 1.07% | 0.28% | 1.29% | 0.00% | 0.00% | 0.37% | -0.20% | -3.04% | 3.81% | 3.81% | 3.81% | 3.79% | 10.19% | 0.8% | 8.70% | 6.1% | -0.4% | 1.18 | -4 | 21.85% | -29.63% |
| 6953 | 家碩 | 221.00 | 1.38% | -5.15% | -6.36% | -7.72% | -2 | 34.0 | 2.31 | 23.53% | -24.51% | 43.68% | 20.48% | -10.18% | 10.00% | 0 | 1 | 0.01% | -0.08% | -0.20% | -0.26% | -0.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.11% | -0.11% | 0.35% | -10.41% | -5.4% | -19.68% | -10.5% | N/A | -1.09 | -5 | 4.98% | -52.94% |
| 8155 | 博智 | 118.50 | 0.42% | -2.47% | 0.85% | -0.84% | -74 | 25.32 | 0.69 | -61.88% | -10.39% | 16.12% | 6.79% | 6.21% | 20.09% | 0 | -13 | -0.02% | -0.45% | -1.75% | -2.02% | -0.20% | 0.00% | 0.00% | 0.00% | -0.08% | -3.92% | -0.23% | -0.86% | 2.16% | -0.06% | -2.11% | 0.0% | -13.08% | -9.2% | -13.6% | 0.88 | -2 | -10.55% | -39.24% |
| 8299 | 群聯 | 479.00 | 3.01% | 5.86% | 2.90% | 9.99% | 1 | 12.65 | 3.32 | -72.26% | -24.03% | 32.83% | 9.64% | 16.60% | -19.85% | 4 | -3 | -0.54% | -1.66% | -5.72% | -10.24% | -15.06% | 0.93% | 2.61% | 7.09% | 8.64% | 6.83% | 1.40% | 4.15% | 1.70% | 0.09% | 1.67% | 4.3% | -5.85% | 3.0% | -14.6% | 2.86 | 4 | 10.23% | -58.66% |
| 8930 | 青鋼 | 34.85 | 0.29% | -0.85% | 2.35% | 3.41% | -7 | 12.4 | 0.59 | -20.27% | -43.81% | 26.51% | 16.4% | 10.07% | -10.54% | 0 | 1 | 0.01% | 0.01% | 0.10% | -0.24% | -0.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | -0.40% | -1.72% | -2.23% | 2.44% | 1.0% | -3.73% | -0.1% | -5.9% | 0.12 | -5 | 8.18% | -0.43% |
| 8936 | 國統 | 50.20 | -0.40% | -5.82% | -5.64% | -4.92% | -1 | 15.99 | 0.72 | -16.28% | -27.27% | 25.04% | 20.35% | 23.30% | 4.90% | 0 | 1 | 0.02% | -0.29% | -0.92% | -2.17% | 2.13% | 0.00% | 0.00% | 0.00% | -0.52% | 0.02% | -0.01% | -1.22% | -2.37% | -1.37% | -4.98% | -4.8% | -29.08% | -13.4% | -27.7% | 0.09 | -4 | -16.73% | -79.28% |