| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 104.50 | -0.95% | -1.42% | 3.47% | 6.63% | 1 | 15.69 | 1.46 | -9.32% | -33.03% | 31.09% | 22.23% | 19.23% | -5.25% | 0 | 1 | 0.03% | -0.15% | 0.37% | 0.47% | 0.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.27% | 0.76% | 1.36% | 0.83% | 3.83% | 1.1% | 7.66% | 4.5% | -4.9% | 0.20 | -3 | 18.66% | -10.05% |
| 1795 | 美時 | 263.50 | 1.74% | -0.94% | -8.19% | -8.51% | 4 | 15.91 | 5.98 | 17.49% | 25.63% | 59.95% | 35.28% | -43.73% | -6.55% | 2 | -13 | -0.12% | -0.43% | -0.31% | 2.96% | 7.27% | 0.00% | -0.01% | -0.00% | -2.31% | -2.25% | -0.85% | -0.81% | -0.93% | -2.51% | -8.35% | -4.5% | 0.19% | -2.1% | -6.9% | -3.14 | 2 | 20.30% | 3.23% |
| 1817 | 凱撒衛 | 41.10 | -0.36% | -3.52% | -3.97% | -7.33% | -1 | 9.32 | 1.01 | -9.82% | 23.17% | 35.13% | 12.7% | -6.37% | -7.84% | 0 | 1 | 0.00% | -0.24% | -0.11% | -0.24% | -0.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.74% | 0.21% | -0.36% | -1.60% | -7.42% | -4.2% | -2.68% | -2.3% | 3.0% | -0.33 | -7 | 14.84% | -14.36% |
| 2308 | 台達電 | 425.50 | 1.43% | 2.65% | 7.72% | 10.09% | -8 | 29.84 | 4.75 | 24.02% | 31.94% | 33.05% | 12.04% | -5.59% | 8.91% | -2 | 4 | 0.07% | 0.28% | 0.50% | 1.14% | 1.43% | -0.01% | 0.08% | 0.08% | -0.26% | 0.49% | 0.54% | 0.48% | 0.57% | 0.32% | 7.52% | 5.9% | 10.58% | 7.6% | 17.9% | 3.33 | -2 | 34.20% | 10.69% |
| 2313 | 華通 | 70.70 | 0.71% | 7.28% | 13.48% | 15.52% | 3 | 15.37 | 1.51 | 55.67% | 7.09% | 15.88% | 8.28% | 2.42% | -2.91% | 7 | -1 | -0.36% | -0.11% | 0.62% | -3.72% | -8.97% | 0.47% | 1.15% | 1.43% | 0.22% | -5.81% | 1.98% | 1.44% | -4.34% | -10.70% | 10.33% | 10.4% | 3.39% | 10.5% | -3.3% | 0.99 | 13 | 13.72% | -30.13% |
| 2317 | 鴻海 | 184.50 | 0.82% | -2.38% | -8.21% | -10.44% | -6 | 16.04 | 3.55 | 40.32% | 14.15% | 6.3% | 2.88% | -16.43% | 3.47% | -13 | -2 | -0.01% | -0.29% | -1.53% | -0.68% | -4.03% | -0.01% | -0.19% | -0.56% | -0.14% | -0.61% | -0.64% | -2.03% | -0.39% | -4.41% | -14.09% | -4.9% | -1.63% | -9.0% | 5.6% | -1.43 | 1 | 5.15% | -19.24% |
| 2368 | 金像電 | 236.50 | 1.07% | 8.49% | 20.05% | 34.76% | -5 | 21.13 | 3.27 | 4.47% | 36.25% | 30.38% | 22.1% | 3.77% | 5.19% | 9 | 1 | 0.01% | 0.52% | 2.70% | 1.48% | 1.52% | 0.01% | 3.20% | 4.59% | 1.46% | 4.79% | 2.06% | 3.80% | 1.73% | 4.02% | 18.39% | 15.1% | 16.28% | 21.7% | 12.3% | 4.73 | -2 | 28.12% | -14.16% |
| 2383 | 台光電 | 615.00 | 2.67% | 7.52% | 15.17% | 37.43% | -3 | 23.66 | 7.31 | 3.39% | 20.83% | 27.7% | 18.83% | 8.91% | 49.98% | -2 | 13 | 0.45% | 2.08% | 7.08% | 3.93% | 4.66% | -0.01% | 0.24% | 1.86% | -0.33% | 3.74% | 0.96% | 3.78% | 2.13% | 2.52% | 22.28% | 15.0% | 27.32% | 31.8% | 36.5% | 8.03 | -2 | 78.86% | 67.48% |
| 2408 | 南亞科 | 32.20 | 4.72% | 5.57% | -3.16% | -11.17% | -2 | - | -0.48 | 持續虧損 | 持續虧損 | 0.99% | -28.1% | 0.23% | -23.89% | 2 | -1 | -0.05% | 0.78% | 0.79% | -0.85% | -5.52% | 0.00% | 0.00% | -0.01% | -0.63% | -0.89% | 0.08% | -0.50% | -2.57% | -6.67% | -12.73% | -1.4% | -47.05% | -16.7% | -43.0% | 0.08 | 2 | -90.06% | -123.60% |
| 2488 | 漢平 | 57.50 | 0.35% | -1.71% | 4.17% | 5.70% | -7 | 12.34 | 1.66 | 20.29% | -13.54% | 25.71% | 14.55% | 5.01% | 72.94% | 0 | 1 | 0.27% | 0.36% | 3.39% | 3.98% | 2.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.35% | 2.88% | 1.09% | 0.52% | 1.04% | 0.7% | 15.74% | 10.9% | 20.4% | -0.21 | -2 | 16.52% | 5.22% |
| 2881 | 富邦金 | 91.90 | -0.65% | 0.33% | 1.43% | 1.55% | -2 | 10.85 | 2.64 | -27.27% | 50.0% | N/A | N/A | 16.31% | -483.78% | -2 | 1 | 0.03% | 0.22% | 0.26% | 0.70% | 2.28% | -0.03% | -0.05% | -0.05% | 0.03% | 0.48% | 0.32% | 0.11% | 0.46% | 1.38% | 1.52% | 0.8% | 1.63% | 0.8% | 13.9% | 0.26 | -2 | 7.51% | -3.37% |
| 2891 | 中信金 | 39.70 | -0.50% | 1.53% | 2.32% | 4.34% | 11 | 11.92 | 1.10 | 41.03% | 14.58% | N/A | N/A | 3.05% | 100.97% | 18 | -2 | -0.04% | -0.10% | -0.05% | 0.23% | -4.78% | 0.03% | 0.24% | 0.59% | 1.11% | 2.68% | 0.05% | 0.62% | 1.53% | -3.19% | 5.92% | 2.3% | 13.35% | 7.0% | 14.3% | 0.04 | -2 | 17.63% | 4.28% |
| 2903 | 遠百 | 23.90 | 1.06% | -0.42% | -2.85% | -5.35% | 91 | 16.26 | 0.31 | -18.42% | -39.22% | 57.98% | 11.19% | 26.24% | -0.06% | -5 | 6 | 0.16% | 0.26% | -0.22% | -1.00% | -0.08% | -0.14% | -0.34% | -0.37% | -0.36% | 1.39% | -0.27% | -0.50% | -1.32% | -2.13% | -6.69% | -2.6% | -13.60% | -7.2% | -17.0% | -0.04 | 1 | -0.42% | -50.63% |
| 3006 | 晶豪科 | 63.60 | 1.27% | -0.31% | -0.62% | 1.60% | -1 | - | 0.74 | -15.91% | 虧轉盈 | 12.64% | -2.22% | -15.96% | -9.62% | -1 | -1 | -0.06% | 0.13% | 0.67% | -1.49% | -4.46% | -0.00% | -0.00% | 0.17% | 0.03% | 0.03% | 0.22% | 0.03% | -0.94% | -10.51% | -2.52% | 0.4% | -14.31% | -5.2% | -23.0% | 0.12 | 2 | -10.06% | -71.38% |
| 3037 | 欣興 | 143.00 | 1.06% | -3.38% | -4.67% | -9.21% | -4 | 27.45 | 0.65 | -38.1% | -61.76% | 15.02% | 5.16% | -8.55% | 9.96% | 1 | -1 | -0.08% | -1.03% | -3.26% | -4.26% | -12.99% | 0.00% | -0.33% | -0.56% | 0.30% | -0.11% | -0.57% | -2.22% | -1.15% | -6.75% | -11.19% | -3.6% | -0.70% | -7.3% | -16.4% | -0.97 | 2 | -18.88% | -44.06% |
| 3044 | 健鼎 | 196.50 | 1.03% | 0.77% | 1.29% | 7.67% | 1 | 12.95 | 4.43 | 17.2% | 9.38% | 22.87% | 14.43% | 3.19% | 11.73% | 2 | -2 | -0.16% | -0.28% | 0.19% | -1.73% | -4.27% | 0.23% | 0.39% | 0.21% | -0.67% | -0.36% | 0.35% | 0.32% | -0.30% | -1.83% | 1.78% | 2.0% | 0.00% | 2.2% | -3.4% | 0.45 | -4 | -6.87% | -22.14% |
| 3167 | 大量 | 108.00 | -0.92% | -3.14% | -8.47% | -14.29% | -104 | 120.0 | 0.52 | 67.74% | 372.73% | 26.8% | -0.09% | -0.58% | 101.54% | 0 | -1 | -0.12% | 0.12% | -0.04% | 5.33% | 7.39% | 0.00% | 0.02% | 0.06% | 0.91% | 0.91% | -1.02% | -4.81% | -9.12% | -5.46% | -18.52% | -5.5% | -33.33% | -19.8% | 26.7% | -0.14 | 2 | 58.33% | 49.54% |
| 3416 | 融程電 | 151.00 | 2.03% | -0.66% | 0.33% | 1.68% | -30 | 23.12 | 2.01 | 17.54% | -1.95% | 40.47% | 20.93% | -15.46% | 36.59% | 0 | 1 | 0.01% | 0.05% | 0.96% | 1.13% | -0.01% | 0.00% | 0.00% | 0.00% | -0.04% | -0.02% | 0.05% | 0.25% | 0.20% | -1.21% | -1.32% | -0.8% | 4.30% | 4.2% | 5.5% | -0.83 | -7 | 6.62% | -7.62% |
| 3450 | 聯鈞 | 249.00 | 5.51% | 2.47% | -6.57% | 12.16% | 1 | 137.57 | 1.04 | 121.28% | 虧轉盈 | 24.17% | 13.0% | -8.98% | 62.55% | 1 | 1 | 1.77% | -0.48% | -2.07% | -10.07% | -2.54% | 0.59% | 1.69% | 5.56% | 6.07% | 11.12% | -2.50% | -1.75% | -8.98% | -0.68% | 3.82% | 1.8% | 25.50% | 6.9% | 82.9% | -1.50 | 1 | 77.91% | 73.09% |
| 3533 | 嘉澤 | 1950.00 | 2.90% | 0.26% | -3.23% | 13.70% | 4 | 28.6 | 18.32 | -8.45% | 8.85% | 52.13% | 33.9% | 1.76% | 20.60% | 1 | 1 | 0.06% | 0.14% | -1.38% | -1.95% | -5.30% | 0.05% | -0.04% | 1.16% | 1.69% | 1.46% | 0.95% | 0.55% | -2.17% | -1.40% | 11.28% | 4.1% | 28.97% | 12.5% | 29.9% | -3.60 | -9 | 34.62% | 7.69% |
| 3563 | 牧德 | 406.00 | 2.14% | -7.09% | -0.49% | 8.70% | -13 | 224.31 | 0.60 | -60.26% | -68.25% | 52.99% | 8.5% | 13.84% | 183.97% | 0 | 1 | 0.12% | 0.45% | 2.56% | 4.35% | 6.80% | 0.00% | 0.01% | 0.06% | 0.07% | -0.47% | 1.76% | 1.86% | 2.08% | 1.63% | 5.42% | 0.9% | 14.29% | 7.1% | 10.8% | -1.61 | -5 | 44.58% | 23.15% |
| 3596 | 智易 | 173.00 | 3.28% | 1.17% | -0.86% | 5.49% | 9 | 15.08 | 2.99 | 12.41% | -4.17% | 15.07% | 6.19% | 1.07% | -14.07% | -1 | 1 | 0.24% | 0.64% | 2.07% | 7.78% | 5.46% | -0.03% | -0.39% | -1.52% | -1.09% | -1.25% | -0.21% | -0.74% | 3.97% | 1.82% | 0.00% | 1.4% | 17.92% | 5.3% | 5.8% | -0.81 | 1 | 22.54% | 12.43% |
| 3661 | 世芯-KY | 3340.00 | 0.60% | 24.86% | 42.43% | 43.35% | 1 | 45.39 | 22.51 | 12.05% | 86.65% | 19.11% | 12.19% | 4.83% | 50.92% | 11 | 6 | 0.53% | 5.02% | 7.06% | 5.10% | 6.15% | 0.56% | 1.51% | 1.66% | -1.11% | -2.23% | -1.41% | 1.49% | 0.10% | 2.47% | 30.69% | 29.8% | 40.87% | 48.0% | 20.6% | 89.83 | 13 | 83.53% | 70.06% |
| 3694 | 海華 | 45.35 | 0.33% | -11.60% | -12.79% | 3.07% | -11 | 18.07 | 0.93 | 12.05% | 6.9% | 14.37% | 3.92% | 11.08% | 1.09% | 0 | -2 | -0.14% | -0.33% | 1.33% | 1.33% | 1.59% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 4.16% | 5.25% | 5.08% | 5.22% | -1.21% | -6.3% | 3.64% | 1.4% | -4.3% | -0.72 | -7 | 13.45% | -4.19% |
| 3706 | 神達 | 73.30 | -1.74% | -10.17% | -14.97% | 0.83% | 1 | 27.35 | 0.95 | 3.26% | 82.69% | 12.85% | 2.79% | 10.40% | 72.24% | 1 | 1 | 0.22% | 1.81% | 2.37% | 9.24% | 9.54% | 0.00% | 0.13% | 1.10% | 2.46% | 2.03% | -2.42% | 0.53% | 13.23% | 13.59% | -16.51% | -11.2% | 38.61% | 16.4% | 46.8% | -2.59 | -17 | -3.68% | -22.78% |
| 3708 | 上緯投控 | 93.40 | 0.43% | -0.43% | -5.27% | -9.32% | -18 | 49.16 | 0.45 | -40.79% | -92.04% | 22.28% | 4.62% | -0.84% | 12.30% | 1 | 10 | 0.03% | 0.43% | 2.65% | 1.28% | 1.97% | 0.01% | -0.38% | -2.84% | -3.23% | -10.76% | -0.60% | -0.13% | -1.25% | -9.63% | -12.96% | -2.9% | -23.13% | -10.8% | -22.4% | -0.11 | 2 | 3.64% | -71.31% |
| 4137 | 麗豐-KY | 110.00 | -2.22% | -7.95% | -6.38% | -7.56% | 4 | 12.37 | 1.52 | -43.28% | -32.14% | 83.05% | 20.02% | 0.65% | -19.71% | 0 | -2 | -0.04% | -0.06% | -0.85% | -1.74% | -0.80% | 0.00% | 0.00% | 0.00% | 0.05% | 0.03% | -0.56% | -0.53% | 0.55% | -1.57% | -9.55% | -5.5% | -39.09% | -15.9% | -30.4% | 0.17 | -4 | -13.64% | -40.91% |
| 4572 | 駐龍 | 149.50 | 0.00% | -3.55% | -3.24% | -1.64% | 1 | 22.35 | 1.54 | -17.65% | -6.1% | 49.61% | 36.16% | -19.33% | -5.35% | 0 | -5 | -0.05% | -0.29% | -0.12% | -1.23% | -0.18% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | 0.47% | 1.02% | 1.98% | 7.55% | -2.68% | -2.5% | -6.02% | -2.2% | -4.4% | -0.65 | -7 | 26.42% | 4.35% |
| 4763 | 材料-KY | 904.00 | -4.03% | -3.32% | -1.31% | 7.62% | -1 | 11.26 | 12.47 | -38.9% | -26.26% | 63.57% | 57.21% | 10.02% | 25.21% | 9 | -1 | -0.74% | -0.50% | 3.45% | 2.96% | 2.86% | 0.17% | 0.40% | 0.74% | 1.77% | 3.77% | 0.92% | 5.06% | 5.68% | 2.86% | 3.43% | -1.1% | 1.88% | 3.0% | 3.9% | -0.44 | -7 | 22.57% | -10.62% |
| 4906 | 正文 | 32.85 | 1.86% | -4.92% | -10.98% | -6.14% | 2 | 39.11 | 0.22 | -70.27% | -75.56% | 12.23% | 2.91% | -1.90% | 3.65% | 1 | -1 | -0.33% | -1.63% | -2.58% | -5.06% | 3.67% | 0.00% | 0.00% | 0.44% | -0.25% | -0.14% | -0.40% | -0.09% | -1.82% | 2.01% | -11.11% | -6.5% | -16.74% | -9.0% | -11.7% | -0.38 | 1 | -6.54% | -24.05% |
| 4958 | 臻鼎-KY | 123.50 | 6.01% | 6.93% | 6.47% | 5.56% | 101 | 14.05 | 3.53 | 578.85% | 47.08% | 18.17% | 5.22% | -7.25% | 3.15% | 1 | 1 | 0.67% | 0.71% | 0.83% | -1.56% | 1.42% | 0.02% | 0.01% | -0.00% | -1.81% | -7.47% | 0.19% | 0.28% | -2.50% | -5.56% | 3.24% | 5.8% | 8.10% | 7.1% | 4.0% | 0.41 | 1 | 10.93% | -8.50% |
| 5222 | 全訊 | 119.00 | 0.00% | -4.03% | -6.30% | -5.93% | -17 | 21.4 | 1.25 | -20.38% | -10.71% | 53.13% | 34.54% | -8.56% | -24.43% | 0 | -1 | -0.01% | 0.55% | 0.16% | -0.71% | -0.54% | 0.00% | 0.01% | 0.13% | 0.06% | 0.06% | -0.20% | -0.23% | 0.40% | -0.28% | -11.34% | -5.6% | -20.17% | -10.4% | -22.8% | -0.73 | 1 | -2.10% | -35.29% |
| 5469 | 瀚宇博 | 49.90 | 1.32% | -1.38% | -3.29% | -4.04% | -10 | 10.44 | 1.56 | -11.36% | -20.0% | 25.63% | 16.31% | -1.71% | -1.81% | 0 | 1 | 0.00% | -0.17% | -0.43% | -0.53% | 1.68% | 0.00% | 0.00% | 0.00% | 0.01% | -7.22% | -0.24% | -0.17% | -0.13% | -2.55% | -5.81% | -2.3% | -5.81% | -5.8% | -8.7% | -0.17 | 1 | -4.21% | -40.28% |
| 6472 | 保瑞 | 749.00 | 1.08% | -0.79% | -12.19% | -5.55% | 1 | 19.48 | 14.19 | 22.22% | 578.95% | 43.21% | 21.13% | -19.45% | 49.39% | 2 | -12 | -0.07% | -0.74% | -1.32% | -0.40% | 1.98% | 0.00% | -0.07% | -0.05% | -1.13% | -1.32% | -1.11% | 0.56% | 1.10% | 0.13% | -6.28% | -5.6% | -0.13% | -1.8% | -0.3% | -10.52 | 1 | 17.36% | 0.13% |
| 6585 | 鼎基 | 141.50 | 3.66% | 1.80% | 1.80% | 9.27% | -2 | 13.97 | 2.27 | -29.06% | 11.82% | 41.2% | 27.48% | 3.58% | 5.15% | 0 | 1 | 0.16% | -0.09% | -0.29% | 0.61% | -2.57% | 0.00% | 0.00% | -0.91% | -1.64% | -1.57% | 0.14% | -0.73% | -2.85% | -6.60% | 1.41% | 2.8% | -15.55% | 0.3% | -17.6% | 0.57 | 1 | 22.26% | 2.83% |
| 6753 | 龍德造船 | 103.00 | 0.98% | -1.90% | -1.90% | -0.48% | 1 | 13.81 | 0.83 | -58.71% | -7.78% | 26.6% | 22.95% | 31.67% | 30.13% | 1 | 2 | 0.09% | 0.18% | -0.31% | -3.38% | -2.02% | 0.00% | 0.00% | 0.15% | 0.16% | -0.04% | 0.37% | -1.51% | -3.81% | -10.39% | -5.34% | -0.8% | -19.42% | -7.2% | -11.7% | 0.27 | 1 | 14.56% | -36.89% |
| 6807 | 峰源-KY | 87.80 | 0.57% | 5.15% | 3.29% | -2.55% | 1 | 11.88 | 2.31 | 12.14% | 76.34% | 18.6% | 9.78% | -2.62% | 35.79% | 0 | -1 | -0.01% | 0.14% | 0.35% | 0.55% | 2.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.17% | -0.43% | 0.32% | -2.85% | 2.7% | 17.20% | 6.5% | 42.9% | -0.11 | 7 | 54.44% | 45.90% |
| 6863 | 永道-KY | 240.00 | 0.42% | -5.70% | 8.84% | 7.14% | -8 | 24.84 | 2.29 | -24.67% | 97.41% | 33.94% | 19.73% | 25.73% | 71.33% | 0 | -2 | -0.17% | -0.06% | -2.38% | -6.04% | -3.75% | 0.00% | -0.24% | 0.31% | 0.62% | 0.30% | -0.64% | -1.78% | -6.16% | -6.25% | 3.12% | 4.1% | -20.00% | -4.6% | 12.6% | 2.41 | -4 | 12.50% | -8.33% |
| 9911 | 櫻花 | 83.50 | 0.60% | -0.95% | -1.88% | 0.97% | 1 | 13.64 | 1.53 | 9.29% | 5.52% | 35.66% | 15.88% | -8.12% | 0.06% | 1 | 5 | 0.01% | 0.03% | 0.45% | -0.99% | -1.32% | 0.00% | -0.01% | -0.01% | 0.02% | 0.05% | -0.21% | -0.69% | -3.24% | -3.33% | -2.87% | -1.3% | -5.03% | -1.5% | -2.3% | -0.17 | -8 | -1.80% | -14.97% |
| 9914 | 美利達 | 165.00 | 1.85% | 4.10% | -0.30% | 7.14% | -2 | 33.81 | 2.31 | 5.48% | -8.7% | 19.2% | 11.75% | -0.84% | 25.16% | -1 | -4 | -0.09% | -0.21% | -0.91% | -4.80% | -4.48% | -0.00% | -0.03% | 0.02% | -1.30% | -0.58% | 0.19% | -0.13% | -2.97% | -2.40% | 3.03% | 1.7% | -39.39% | -6.0% | -22.0% | 1.53 | -3 | -24.85% | -49.70% |
| 9921 | 巨大 | 151.00 | -0.66% | 3.42% | -1.31% | 1.34% | -2 | 24.12 | 1.27 | -56.8% | -54.8% | 20.29% | 5.03% | -5.81% | -16.11% | 1 | -2 | -0.15% | -0.09% | -1.28% | -9.81% | -7.59% | 0.06% | 0.06% | 0.06% | -0.41% | -0.42% | -0.15% | -0.74% | -6.31% | -4.49% | -1.99% | 0.0% | -48.34% | -11.4% | -26.6% | 1.78 | -1 | 13.91% | -151.66% |
| 9939 | 宏全 | 145.00 | 1.75% | -0.34% | -2.68% | -5.54% | 1 | 14.59 | 2.99 | -0.66% | 0.67% | 22.8% | 13.82% | 1.69% | 15.33% | 2 | -12 | -0.15% | -0.43% | -1.26% | -2.66% | -1.70% | 0.06% | 0.02% | -0.11% | -0.21% | 0.46% | -0.38% | -0.48% | -1.23% | -2.10% | -5.17% | -1.3% | -12.41% | -5.1% | -7.1% | -0.27 | 1 | 44.83% | 33.24% |
| 3147 | 大綜 | 157.00 | 1.62% | 1.95% | 14.18% | 18.05% | 2 | 22.59 | 1.51 | -17.49% | -47.2% | 15.9% | 6.17% | -7.36% | 41.46% | 0 | 3 | 0.28% | 0.01% | -0.03% | -3.79% | 1.61% | 0.00% | 0.00% | -0.14% | -0.25% | -0.98% | -0.47% | -0.50% | -1.79% | 1.96% | 11.46% | 9.4% | 1.91% | 10.3% | 15.8% | 2.31 | -2 | 54.78% | 38.41% |
| 3227 | 原相 | 245.00 | -0.81% | 0.82% | 6.99% | 20.69% | -1 | 23.09 | 3.30 | -1.79% | 58.65% | 61.46% | 20.52% | 2.46% | 32.16% | 8 | -1 | -0.45% | 0.55% | -0.87% | -0.29% | 7.53% | 0.15% | 0.54% | 1.15% | 2.79% | 10.40% | -0.02% | -0.60% | 0.06% | 14.95% | 12.65% | 7.4% | -9.80% | 3.6% | 29.2% | 3.04 | -5 | 40.00% | 30.20% |
| 3324 | 雙鴻 | 661.00 | -0.15% | -5.44% | -7.94% | -4.76% | 1 | 35.5 | 4.41 | -38.15% | -22.77% | 26.59% | 13.38% | -1.82% | 20.79% | -4 | -4 | -0.69% | -2.38% | -1.62% | -5.79% | -11.46% | -0.23% | -0.54% | -0.86% | -0.20% | -6.90% | 0.85% | 1.61% | 4.16% | -10.05% | -5.30% | -4.5% | -1.66% | -4.0% | -4.0% | -6.35 | -9 | 83.06% | 74.74% |
| 3402 | 漢科 | 102.50 | 0.49% | -0.97% | -2.84% | 1.99% | 1 | 15.75 | 1.76 | -0.56% | 13.55% | 19.94% | 10.11% | -3.05% | -0.09% | 0 | 2 | 0.03% | 0.08% | 0.29% | -2.26% | -0.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.51% | -0.14% | -0.32% | -1.95% | -1.2% | 0.98% | -1.5% | 0.3% | -0.22 | -7 | 53.17% | 42.83% |
| 3455 | 由田 | 118.50 | 0.00% | 1.72% | -6.32% | -6.69% | -176 | 24.69 | 0.63 | 8.62% | -66.13% | 50.89% | -0.4% | 0.65% | -16.09% | -12 | -1 | -0.04% | 0.46% | -0.95% | -3.87% | 2.09% | -0.00% | -0.03% | -0.70% | -0.02% | 2.31% | -1.18% | -2.04% | -2.88% | 3.83% | -8.02% | -2.5% | -8.86% | -8.7% | 8.1% | -0.32 | 2 | 17.30% | -1.27% |
| 3484 | 崧騰 | 55.90 | -2.61% | -4.61% | 3.52% | 5.27% | 1 | 14.63 | 0.96 | -11.93% | 50.0% | 26.24% | 7.59% | 29.75% | 69.79% | 0 | -6 | -0.13% | -1.74% | -2.52% | -2.29% | 1.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.50% | -0.62% | 0.92% | 2.50% | 1.25% | 0.3% | -5.72% | 1.4% | 6.4% | 0.23 | -3 | 3.40% | -5.55% |
| 3491 | 昇達科 | 321.00 | 2.23% | -6.96% | 2.07% | 9.56% | -5 | 47.49 | 2.07 | -26.07% | 183.56% | 51.46% | 26.73% | 2.43% | 30.92% | 1 | -2 | -0.00% | -0.02% | 0.72% | -0.53% | -3.07% | 0.01% | 0.06% | 1.07% | -2.62% | 5.64% | 2.92% | 4.60% | -1.23% | -5.73% | 4.21% | 1.7% | -1.09% | 3.4% | 21.8% | 1.22 | -4 | 50.16% | 37.07% |
| 3526 | 凡甲 | 263.00 | -1.31% | -3.31% | -8.20% | -4.88% | -2 | 17.37 | 4.37 | 0.92% | 23.1% | 53.03% | 32.94% | -1.86% | 23.61% | -14 | 4 | 0.05% | 0.49% | 1.68% | 4.68% | 5.08% | -0.00% | -0.07% | -0.75% | 0.21% | -0.06% | -1.20% | -1.46% | -0.40% | -3.18% | -6.65% | -4.7% | 3.61% | -4.6% | 9.1% | -2.16 | -8 | 25.86% | -2.28% |
| 3580 | 友威科 | 83.40 | -0.48% | -1.88% | -15.76% | -17.43% | -143 | 17.13 | 2.85 | 63.79% | 141.53% | 44.16% | 15.56% | -43.98% | -40.80% | 0 | -1 | -0.24% | 0.30% | -6.29% | -0.37% | -4.85% | 0.00% | 0.00% | 0.00% | 0.00% | -2.81% | -0.18% | -8.51% | -7.23% | -11.24% | -20.50% | -9.6% | -24.70% | -13.6% | 6.5% | -1.39 | 2 | 28.06% | 20.86% |
| 3680 | 家登 | 507.00 | 0.00% | -1.74% | -1.55% | 3.89% | 3 | 41.02 | 4.39 | 46.33% | 129.84% | 46.08% | 21.49% | 29.07% | 77.39% | -1 | -4 | -0.18% | -0.23% | 1.19% | -0.58% | 14.27% | -0.13% | -0.25% | -1.88% | -3.46% | -3.54% | 0.57% | -0.25% | -3.31% | 3.82% | -3.75% | -0.4% | -11.44% | -4.9% | 5.8% | 1.39 | -4 | 38.86% | 14.20% |
| 3689 | 湧德 | 103.00 | -1.90% | 7.29% | 14.44% | 27.16% | 1 | 21.46 | 2.35 | 59.86% | 13.53% | 25.55% | 8.6% | 9.25% | 15.72% | 0 | -1 | -0.11% | 5.45% | 16.35% | 10.10% | 25.93% | 0.00% | 0.00% | 0.00% | 0.18% | 0.13% | 7.98% | 7.66% | 1.46% | 15.09% | 19.61% | 11.6% | 11.84% | 13.7% | 30.2% | 1.87 | -3 | 41.75% | 12.62% |
| 4129 | 聯合 | 93.70 | 0.43% | -1.68% | -3.60% | -4.58% | -20 | 19.36 | 1.44 | 35.85% | 9.09% | 78.29% | 13.23% | -4.28% | 15.73% | 0 | -1 | -0.01% | -0.10% | -0.34% | -0.69% | -0.58% | 0.00% | 0.00% | 0.00% | 0.05% | -0.08% | 0.56% | 1.14% | 1.48% | -0.40% | -4.06% | -2.6% | -0.96% | -3.6% | -4.6% | -0.39 | 1 | 62.65% | 44.50% |
| 4953 | 緯軟 | 119.00 | -1.24% | -14.39% | 5.31% | 7.69% | -8 | 14.99 | 1.86 | -0.53% | -19.48% | 17.72% | 5.84% | 2.84% | 10.95% | 0 | -2 | -0.09% | -0.52% | -0.91% | -1.13% | 0.33% | 0.00% | 0.00% | 0.02% | 0.02% | 0.02% | 0.94% | 1.73% | 1.07% | 0.62% | 4.20% | -2.2% | 4.20% | 0.7% | -7.3% | -0.26 | -5 | 36.13% | 21.01% |
| 5227 | 立凱-KY | 39.30 | -1.26% | -0.51% | -7.75% | -4.15% | -40 | - | -0.98 | 持續虧損 | 持續虧損 | 4.12% | -49.94% | -32.53% | 44.09% | 0 | -1 | -0.01% | -0.01% | 0.07% | -0.19% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -1.51% | -4.60% | -11.45% | -4.2% | 13.87% | 4.3% | 3.7% | -0.52 | 2 | 13.49% | -14.50% |
| 5236 | 凌陽創新 | 153.00 | 2.00% | -1.92% | -5.26% | 0.00% | -11 | 18.39 | 2.41 | 27.51% | 2.55% | 61.29% | 30.4% | -0.70% | -5.58% | 0 | 3 | 0.06% | 0.12% | -0.40% | -0.18% | -2.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.02% | -0.78% | -1.07% | -3.27% | -0.7% | -16.67% | -8.2% | -5.2% | 0.11 | 1 | 1.96% | -30.72% |
| 5315 | 光聯 | 21.60 | 2.37% | -7.10% | -10.00% | -1.37% | -2 | 28.8 | 0.30 | -16.67% | 30.43% | 17.39% | 5.83% | 7.40% | 68.24% | 0 | 1 | 0.23% | 0.41% | 4.10% | 5.98% | 6.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.44% | 6.07% | 7.93% | 7.52% | -3.24% | -5.6% | 12.96% | 1.3% | 12.9% | -0.28 | -10 | 7.41% | -15.74% |
| 6143 | 振曜 | 110.00 | 1.38% | -5.58% | -5.58% | -5.17% | -22 | 18.24 | 1.34 | -38.25% | -36.19% | 21.28% | 10.35% | 20.44% | 43.83% | 0 | 3 | 0.05% | 0.55% | -1.51% | -6.98% | -5.72% | 0.00% | 0.00% | 0.00% | -2.55% | -5.16% | -2.39% | -2.20% | -10.70% | -15.99% | -16.82% | -5.4% | -22.73% | -10.6% | -7.6% | -0.82 | 1 | 12.73% | -27.27% |
| 6223 | 旺矽 | 918.00 | 0.55% | 6.37% | 10.60% | 23.22% | -1 | 46.48 | 6.89 | 19.62% | 57.31% | 54.03% | 24.12% | 1.02% | 43.64% | 1 | -1 | -0.07% | 0.98% | 3.79% | 4.51% | 10.56% | 0.07% | 0.13% | 0.65% | -1.06% | 3.39% | 0.15% | 2.24% | 3.75% | 3.36% | 18.08% | 10.6% | 18.63% | 13.5% | 60.1% | 9.33 | 2 | 91.29% | 88.56% |
| 6274 | 台燿 | 182.50 | 1.96% | -0.82% | 3.40% | 17.74% | -6 | 21.62 | 2.78 | 9.02% | 102.92% | 23.14% | 14.32% | 11.36% | 43.60% | -2 | 1 | 0.21% | -1.43% | 4.71% | 3.72% | 3.55% | -0.00% | 0.68% | 2.76% | -2.17% | 0.73% | 3.72% | 6.90% | -2.84% | 0.70% | 8.22% | 4.3% | 6.58% | 8.2% | 8.8% | 0.83 | -4 | 78.08% | 67.12% |
| 6279 | 胡連 | 179.00 | 1.42% | 0.85% | 2.29% | 6.87% | -15 | 14.32 | 2.90 | 0.0% | 0.0% | 32.96% | 16.71% | 7.98% | 26.15% | 0 | -2 | -0.04% | 0.23% | 4.15% | 4.04% | 3.17% | 0.00% | 0.05% | -0.73% | -2.07% | 2.19% | 1.11% | 0.11% | -1.51% | -1.17% | 5.31% | 3.4% | -1.96% | 3.3% | 8.9% | 0.55 | -7 | 5.87% | -6.98% |
| 6546 | 正基 | 132.50 | 3.11% | -6.36% | -9.86% | 4.74% | -4 | 42.88 | 0.66 | -27.47% | -62.92% | 20.2% | 8.25% | -1.11% | 7.73% | 0 | 1 | 0.40% | -0.06% | -1.51% | 0.36% | -0.66% | 0.00% | 0.15% | 0.29% | -10.55% | -5.94% | 1.51% | 2.06% | -15.32% | -5.24% | -2.26% | -4.7% | -54.72% | -9.0% | -13.2% | -0.76 | -10 | 9.43% | -19.25% |
| 6596 | 寬宏藝術 | 81.70 | 6.66% | 7.36% | 8.93% | 13.63% | 151 | 10.56 | 2.15 | 194.52% | 0.0% | 26.51% | 15.48% | 18.36% | 77.07% | 0 | 2 | 0.48% | 0.85% | 2.01% | 1.93% | 2.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.02% | -2.06% | 2.24% | 10.28% | 8.7% | 8.69% | 11.4% | 15.0% | 0.42 | 1 | 13.10% | 6.98% |
| 6629 | 泰金-KY | 115.50 | -4.94% | -8.70% | -9.06% | -11.49% | -2 | 12.68 | 2.13 | -14.46% | 18.99% | 34.92% | 28.72% | 20.86% | 40.26% | 0 | -2 | -0.25% | -0.17% | -0.93% | 0.52% | -0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.13% | -3.96% | -3.57% | -9.96% | -7.7% | -15.15% | -10.0% | 4.5% | -0.91 | -5 | 50.65% | 40.69% |
| 6667 | 信紘科 | 184.50 | -0.27% | -3.15% | -3.91% | -3.91% | -5 | 22.18 | 2.71 | 25.46% | 3.83% | 23.39% | 13.21% | 9.61% | 93.28% | 0 | 2 | 0.07% | -0.28% | -1.86% | -5.73% | 5.35% | 0.00% | 0.00% | 0.00% | 0.00% | -2.96% | -0.51% | -1.02% | -4.27% | -2.81% | -5.15% | -1.9% | -13.01% | -10.2% | -0.9% | 0.31 | -4 | 56.64% | 45.80% |
| 6683 | 雍智科技 | 354.00 | -0.84% | 6.95% | 5.36% | 5.99% | -2 | 23.15 | 3.99 | 1.79% | 3.1% | 50.77% | 28.48% | 1.87% | 49.62% | 0 | -1 | -0.04% | 1.10% | -0.45% | -2.73% | -5.46% | 0.00% | 0.00% | -0.27% | -0.42% | -1.32% | 0.09% | 0.26% | -0.28% | 0.27% | 3.25% | 6.0% | 2.12% | 2.6% | 4.5% | 3.30 | 3 | 20.90% | -27.12% |
| 6690 | 安碁資訊 | 213.00 | 1.43% | -1.84% | 1.91% | 5.71% | -9 | 21.67 | 2.75 | 8.27% | 18.53% | 41.0% | 13.67% | 26.46% | 16.71% | 0 | -3 | -0.08% | -0.50% | -0.51% | -1.42% | 3.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.60% | 3.29% | 1.5% | -11.03% | -0.5% | 6.3% | 0.09 | -7 | 0.00% | -31.46% |
| 6811 | 宏碁資訊 | 268.50 | -0.56% | -11.68% | 5.92% | 10.49% | -10 | 20.46 | 3.38 | -8.4% | 2.74% | 13.04% | 7.92% | -33.57% | 37.62% | 0 | 5 | 0.06% | 1.14% | 1.15% | 0.20% | 1.42% | 0.00% | 0.00% | 0.37% | -0.20% | -3.04% | 3.81% | 3.81% | 3.81% | 3.79% | 8.75% | -0.3% | 7.45% | 5.3% | -0.9% | -0.34 | -5 | 21.42% | -30.35% |
| 6953 | 家碩 | 220.50 | -0.23% | -4.96% | -6.17% | -7.93% | 1 | 33.92 | 2.31 | 23.53% | -24.51% | 43.68% | 20.48% | -10.18% | 10.00% | 0 | 2 | 0.02% | -0.06% | -0.18% | -0.30% | -0.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.11% | -0.11% | 0.35% | -10.43% | -5.1% | -18.59% | -10.4% | N/A | -1.13 | -6 | 4.76% | -53.29% |
| 8155 | 博智 | 118.50 | 0.00% | -0.42% | -1.25% | 0.42% | -1334 | 25.32 | 0.69 | -61.88% | -10.39% | 16.12% | 6.79% | 6.21% | 20.09% | 0 | 1 | 0.02% | -0.30% | -1.70% | -1.87% | 0.07% | 0.00% | 0.00% | 0.00% | -0.08% | -3.92% | -0.23% | -0.86% | 2.16% | -0.06% | -1.69% | 0.2% | -10.55% | -9.0% | -13.5% | 0.79 | -3 | -10.55% | -39.24% |
| 8299 | 群聯 | 475.00 | -0.84% | 6.03% | 5.09% | 6.38% | -1 | 12.54 | 3.32 | -72.26% | -24.03% | 32.83% | 9.64% | 16.60% | -19.85% | 5 | -4 | -0.79% | -2.48% | -5.83% | -10.77% | -15.99% | 0.77% | 3.38% | 6.93% | 9.14% | 7.61% | 1.40% | 4.15% | 1.70% | 0.09% | 3.05% | 3.4% | -4.00% | 2.3% | -15.3% | 3.11 | 5 | 9.47% | -60.00% |
| 8930 | 青鋼 | 34.80 | -0.14% | -1.00% | 2.05% | 2.50% | 1 | 12.38 | 0.59 | -20.27% | -43.81% | 26.51% | 16.4% | 10.07% | -10.54% | 0 | -1 | -0.01% | 0.00% | 0.12% | -0.22% | -0.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | -0.40% | -1.72% | -2.23% | 1.44% | 0.8% | -2.73% | -0.2% | -6.0% | 0.08 | -6 | 8.05% | -0.57% |
| 8936 | 國統 | 49.90 | -0.60% | -7.59% | -6.38% | -4.41% | 1 | 15.89 | 0.72 | -16.28% | -27.27% | 25.04% | 20.35% | 23.30% | 4.90% | 0 | 2 | 0.17% | -0.16% | -0.71% | -1.66% | 2.16% | 0.00% | 0.00% | 0.00% | -0.52% | 0.02% | -0.01% | -1.22% | -2.37% | -1.37% | -6.81% | -5.1% | -27.66% | -13.5% | -28.1% | -0.01 | -5 | -17.43% | -80.36% |