| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 103.50 | -0.96% | -1.90% | 2.48% | 0.98% | 118 | 15.54 | 1.46 | -9.32% | -33.03% | 31.09% | 22.23% | 19.23% | -5.25% | 0 | 2 | 0.51% | 0.40% | 0.73% | 0.94% | 1.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.27% | 0.76% | 1.36% | 0.83% | 1.93% | 0.0% | 7.54% | 3.4% | -5.8% | 0.06 | -4 | 17.87% | -11.11% |
| 1795 | 美時 | 260.50 | -1.14% | -1.70% | -8.92% | -8.76% | -32 | 15.73 | 5.98 | 17.49% | 25.63% | 59.95% | 35.28% | -43.73% | -6.55% | 0 | -14 | -0.12% | -0.42% | -0.41% | 2.87% | 7.12% | 0.00% | -0.01% | 0.06% | -2.23% | -2.27% | -0.85% | -0.81% | -0.93% | -2.51% | -8.64% | -5.1% | -0.19% | -3.2% | -7.9% | -2.84 | 3 | 19.39% | 2.11% |
| 1817 | 凱撒衛 | 40.85 | -0.61% | -2.39% | -5.44% | -6.74% | 1 | 9.26 | 1.01 | -9.82% | 23.17% | 35.13% | 12.7% | -6.37% | -7.84% | 0 | -1 | -0.04% | -0.08% | -0.11% | -0.23% | -0.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.74% | 0.21% | -0.36% | -1.60% | -8.57% | -4.4% | -3.55% | -2.8% | 2.3% | -0.34 | -8 | 14.32% | -15.06% |
| 2308 | 台達電 | 416.50 | -2.12% | -0.12% | 6.39% | 9.32% | 1 | 29.21 | 4.75 | 24.02% | 31.94% | 33.05% | 12.04% | -5.59% | 8.91% | 1 | -1 | -0.01% | 0.30% | 0.57% | 1.12% | 1.38% | 0.00% | 0.04% | 0.15% | -0.25% | 0.49% | 0.54% | 0.48% | 0.57% | 0.32% | 6.96% | 3.4% | 7.68% | 5.2% | 15.2% | 2.51 | -3 | 32.77% | 8.76% |
| 2313 | 華通 | 71.20 | 0.71% | 4.71% | 14.84% | 15.77% | -2 | 15.48 | 1.51 | 55.67% | 7.09% | 15.88% | 8.28% | 2.42% | -2.91% | 8 | 1 | 0.12% | -0.22% | 0.82% | -3.65% | -8.45% | 0.35% | 0.88% | 1.78% | 0.75% | -5.48% | 1.98% | 1.44% | -4.34% | -10.70% | 11.66% | 10.4% | 3.93% | 11.2% | -2.6% | 1.00 | 14 | 14.33% | -29.21% |
| 2317 | 鴻海 | 181.00 | -1.90% | -3.98% | -9.05% | -10.62% | 2 | 15.74 | 3.55 | 40.32% | 14.15% | 6.3% | 2.88% | -16.43% | 3.47% | -14 | -3 | -0.20% | -0.43% | -1.58% | -0.92% | -4.24% | -0.02% | -0.15% | -0.58% | -0.17% | -0.59% | -0.64% | -2.03% | -0.39% | -4.41% | -11.88% | -5.9% | -3.31% | -10.7% | 3.4% | -1.44 | -1 | 3.31% | -21.55% |
| 2368 | 金像電 | 230.50 | -2.54% | 4.54% | 17.01% | 22.28% | -6 | 20.6 | 3.27 | 4.47% | 36.25% | 30.38% | 22.1% | 3.77% | 5.19% | 10 | 2 | 0.08% | 0.45% | 2.32% | 1.59% | 1.90% | 0.09% | 2.40% | 4.48% | 1.70% | 4.85% | 2.06% | 3.80% | 1.73% | 4.02% | 17.14% | 11.0% | 14.53% | 18.3% | 9.5% | 3.84 | -3 | 26.25% | -17.14% |
| 2383 | 台光電 | 617.00 | 0.33% | 7.68% | 17.08% | 30.44% | -6 | 23.74 | 7.31 | 3.39% | 20.83% | 27.7% | 18.83% | 8.91% | 49.98% | 1 | 14 | 0.18% | 2.04% | 6.35% | 4.06% | 5.04% | 0.02% | 0.09% | 1.55% | -0.35% | 3.26% | 0.96% | 3.78% | 2.13% | 2.52% | 24.15% | 13.7% | 28.36% | 31.4% | 36.6% | 7.20 | -3 | 78.93% | 67.59% |
| 2408 | 南亞科 | 31.85 | -1.09% | 3.07% | -3.48% | -13.10% | 1 | - | -0.48 | 持續虧損 | 持續虧損 | 0.99% | -28.1% | 0.23% | -23.89% | -1 | -2 | -0.23% | 0.35% | 0.49% | -1.40% | -5.75% | -0.00% | 0.00% | -0.01% | -0.24% | -0.90% | 0.08% | -0.50% | -2.57% | -6.67% | -12.40% | -1.7% | -45.21% | -17.0% | -43.5% | 0.21 | 3 | -92.15% | -126.06% |
| 2488 | 漢平 | 57.80 | 0.52% | 0.87% | 3.96% | 6.25% | -8 | 12.4 | 1.66 | 20.29% | -13.54% | 25.71% | 14.55% | 5.01% | 72.94% | 0 | 2 | 0.03% | 0.53% | 3.34% | 4.35% | 2.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.35% | 2.88% | 1.09% | 0.52% | 1.04% | 1.2% | 16.70% | 11.1% | 20.8% | -0.24 | -3 | 16.96% | 5.71% |
| 2881 | 富邦金 | 90.90 | -1.09% | -3.19% | -0.44% | 1.79% | 4 | 10.73 | 2.64 | -27.27% | 50.0% | N/A | N/A | 16.31% | -483.78% | -3 | -1 | -0.07% | -0.03% | 0.24% | 0.58% | 2.16% | -0.03% | -0.08% | -0.06% | -0.02% | 0.45% | 0.32% | 0.11% | 0.46% | 1.38% | 0.88% | -0.3% | 0.22% | -0.4% | 12.5% | 0.08 | -3 | 6.49% | -4.51% |
| 2891 | 中信金 | 39.40 | -0.76% | -0.51% | 0.90% | 3.55% | 12 | 11.83 | 1.10 | 41.03% | 14.58% | N/A | N/A | 3.05% | 100.97% | -1 | 1 | 0.04% | -0.11% | -0.05% | 0.05% | -4.76% | -0.06% | 0.15% | 0.57% | 1.08% | 2.65% | 0.05% | 0.62% | 1.53% | -3.19% | 3.55% | 1.2% | 11.93% | 5.9% | 13.3% | -0.01 | -3 | 17.01% | 3.55% |
| 2903 | 遠百 | 23.75 | -0.63% | -1.25% | -3.46% | -6.31% | -1 | 16.16 | 0.31 | -18.42% | -39.22% | 57.98% | 11.19% | 26.24% | -0.06% | -6 | 7 | 0.10% | 0.34% | -0.13% | -0.96% | 0.07% | -0.16% | -0.50% | -0.55% | -0.45% | 1.15% | -0.27% | -0.50% | -1.32% | -2.13% | -7.37% | -2.8% | -15.16% | -7.6% | -17.5% | -0.03 | 2 | -1.05% | -51.58% |
| 3006 | 晶豪科 | 62.90 | -1.10% | -1.26% | -1.72% | -0.47% | -12 | - | 0.74 | -15.91% | 虧轉盈 | 12.64% | -2.22% | -15.96% | -9.62% | 0 | -2 | -0.02% | 0.06% | 0.39% | -1.62% | -4.48% | 0.00% | -0.00% | 0.17% | 0.03% | 0.03% | 0.22% | 0.03% | -0.94% | -10.51% | -2.70% | -0.5% | -14.79% | -6.0% | -23.7% | 0.14 | 3 | -11.29% | -73.29% |
| 3037 | 欣興 | 141.50 | -1.05% | -3.74% | -7.82% | -11.84% | 1 | 27.16 | 0.65 | -38.1% | -61.76% | 15.02% | 5.16% | -8.55% | 9.96% | 2 | -2 | -0.20% | -0.93% | -3.27% | -4.59% | -12.37% | 0.02% | -0.31% | -0.54% | 0.34% | -0.08% | -0.57% | -2.22% | -1.15% | -6.75% | -12.01% | -4.0% | -2.12% | -8.3% | -17.2% | -0.85 | 3 | -20.14% | -45.58% |
| 3044 | 健鼎 | 194.50 | -1.02% | 0.00% | 1.04% | 4.29% | -3 | 12.82 | 4.43 | 17.2% | 9.38% | 22.87% | 14.43% | 3.19% | 11.73% | 3 | -3 | -0.18% | -0.42% | -0.08% | -1.96% | -4.31% | 0.15% | 0.52% | 0.37% | -0.42% | -0.38% | 0.35% | 0.32% | -0.30% | -1.83% | 1.03% | 0.9% | 0.77% | 1.2% | -4.4% | 0.38 | -5 | -7.97% | -23.39% |
| 3167 | 大量 | 105.50 | -2.31% | -6.64% | -10.97% | -14.92% | 2 | 117.22 | 0.52 | 67.74% | 372.73% | 26.8% | -0.09% | -0.58% | 101.54% | 1 | 1 | 0.14% | 0.44% | -0.77% | 0.96% | 7.56% | 0.00% | 0.02% | 0.06% | 0.92% | 0.92% | -1.02% | -4.81% | -9.12% | -5.46% | -16.11% | -6.7% | -42.18% | -21.3% | 23.4% | -0.19 | -1 | 57.35% | 48.34% |
| 3416 | 融程電 | 149.00 | -1.32% | -2.30% | -1.65% | -0.33% | 1 | 22.82 | 2.01 | 17.54% | -1.95% | 40.47% | 20.93% | -15.46% | 36.59% | 0 | -1 | -0.03% | 0.01% | 0.86% | 1.04% | 0.02% | 0.00% | 0.00% | 0.00% | -0.04% | -0.02% | 0.05% | 0.25% | 0.20% | -1.21% | -2.35% | -2.0% | 5.03% | 2.8% | 4.0% | -0.91 | -8 | 5.37% | -9.06% |
| 3450 | 聯鈞 | 257.00 | 3.21% | 4.05% | 0.78% | 11.98% | -1 | 141.99 | 1.04 | 121.28% | 虧轉盈 | 24.17% | 13.0% | -8.98% | 62.55% | 2 | 2 | 0.87% | 0.78% | -3.43% | -9.16% | -0.90% | 0.22% | 1.14% | 5.72% | 6.36% | 11.21% | -2.50% | -1.75% | -8.98% | -0.68% | 7.00% | 4.6% | 25.49% | 9.7% | 87.5% | -0.79 | 2 | 78.60% | 73.93% |
| 3533 | 嘉澤 | 1910.00 | -2.05% | 0.00% | -3.78% | 13.02% | -1 | 28.01 | 18.32 | -8.45% | 8.85% | 52.13% | 33.9% | 1.76% | 20.60% | 2 | -1 | -0.03% | 0.17% | -1.40% | -1.95% | -5.46% | 0.00% | -0.02% | 1.17% | 1.70% | 1.65% | 0.95% | 0.55% | -2.17% | -1.40% | 10.47% | 1.4% | 24.87% | 9.6% | 26.9% | -5.96 | -10 | 33.25% | 5.76% |
| 3563 | 牧德 | 391.50 | -3.57% | -6.56% | -4.04% | 2.89% | 4 | 216.3 | 0.60 | -60.26% | -68.25% | 52.99% | 8.5% | 13.84% | 183.97% | 0 | -1 | -0.69% | -0.17% | 1.77% | 3.65% | 6.13% | 0.00% | 0.01% | 0.06% | 0.07% | -0.47% | 1.76% | 1.86% | 2.08% | 1.63% | 3.70% | -2.8% | 7.28% | 3.1% | 6.6% | -2.90 | -6 | 42.53% | 20.31% |
| 3596 | 智易 | 176.00 | 1.73% | 2.62% | 0.57% | 6.02% | 12 | 15.34 | 2.99 | 12.41% | -4.17% | 15.07% | 6.19% | 1.07% | -14.07% | -2 | 2 | 0.14% | 0.64% | 2.14% | 7.77% | 5.77% | -0.08% | -0.42% | -1.60% | -1.04% | -1.38% | -0.21% | -0.74% | 3.97% | 1.82% | 2.27% | 3.1% | 16.76% | 6.7% | 7.6% | -0.36 | 2 | 23.86% | 13.92% |
| 3661 | 世芯-KY | 3345.00 | 0.15% | 21.86% | 29.90% | 45.43% | -1 | 45.45 | 22.51 | 12.05% | 86.65% | 19.11% | 12.19% | 4.83% | 50.92% | 12 | -1 | -0.06% | 4.36% | 6.98% | 5.27% | 6.06% | 0.07% | 1.47% | 1.72% | -1.00% | -2.02% | -1.41% | 1.49% | 0.10% | 2.47% | 32.74% | 27.1% | 42.45% | 46.6% | 20.9% | 88.65 | -1 | 83.56% | 70.10% |
| 3694 | 海華 | 48.50 | 6.95% | -10.02% | -5.27% | 11.11% | 2 | 19.32 | 0.93 | 12.05% | 6.9% | 14.37% | 3.92% | 11.08% | 1.09% | 0 | 1 | 0.04% | -0.16% | 1.41% | 1.29% | 1.29% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 4.16% | 5.25% | 5.08% | 5.22% | 5.05% | -0.0% | 11.03% | 8.3% | 2.4% | -0.69 | 1 | 19.07% | 2.58% |
| 3706 | 神達 | 73.80 | 0.68% | -11.62% | -16.52% | -7.63% | -27 | 27.54 | 0.95 | 3.26% | 82.69% | 12.85% | 2.79% | 10.40% | 72.24% | 0 | -1 | -0.04% | 2.10% | 1.97% | 9.16% | 9.55% | 0.00% | 0.01% | 1.02% | 2.46% | 2.03% | -2.42% | 0.53% | 13.23% | 13.59% | -12.87% | -9.9% | 38.62% | 16.2% | 47.4% | -2.66 | -18 | -2.98% | -21.95% |
| 3708 | 上緯投控 | 91.60 | -1.93% | -1.61% | -5.66% | -11.07% | 2 | 48.21 | 0.45 | -40.79% | -92.04% | 22.28% | 4.62% | -0.84% | 12.30% | 0 | -1 | -0.12% | 0.25% | 2.50% | 1.24% | 1.85% | 0.00% | -0.19% | -2.84% | -3.23% | -10.81% | -0.60% | -0.13% | -1.25% | -9.63% | -12.99% | -4.0% | -37.01% | -12.1% | -23.9% | -0.09 | 3 | 1.75% | -74.67% |
| 4137 | 麗豐-KY | 107.50 | -2.27% | -9.66% | -7.73% | -11.52% | -3 | 12.09 | 1.52 | -43.28% | -32.14% | 83.05% | 20.02% | 0.65% | -19.71% | 0 | -3 | -0.04% | -0.08% | -0.91% | -1.79% | -0.95% | 0.00% | 0.00% | 0.00% | 0.05% | 0.03% | -0.56% | -0.53% | 0.55% | -1.57% | -12.56% | -7.1% | -40.47% | -17.3% | -31.8% | -0.16 | -5 | -16.28% | -44.19% |
| 4572 | 駐龍 | 152.00 | 1.67% | -1.30% | -1.62% | -0.33% | 3 | 22.72 | 1.54 | -17.65% | -6.1% | 49.61% | 36.16% | -19.33% | -5.35% | 0 | -6 | -0.08% | -0.36% | -0.19% | -1.36% | -0.25% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | 0.47% | 1.02% | 1.98% | 7.55% | -1.97% | -0.9% | -2.96% | -0.4% | -2.8% | -0.56 | 1 | 27.63% | 5.92% |
| 4763 | 材料-KY | 910.00 | 0.66% | -3.40% | -1.52% | 7.44% | -3 | 11.34 | 12.47 | -38.9% | -26.26% | 63.57% | 57.21% | 10.02% | 25.21% | 10 | 1 | 0.24% | -0.74% | 3.37% | 3.17% | 3.12% | 0.06% | 0.45% | 0.80% | 1.41% | 3.83% | 0.92% | 5.06% | 5.68% | 2.86% | 2.75% | -0.7% | 3.96% | 3.6% | 4.5% | -2.56 | -8 | 23.08% | -9.89% |
| 4906 | 正文 | 33.50 | 1.98% | -3.74% | -8.34% | -5.50% | 3 | 39.88 | 0.22 | -70.27% | -75.56% | 12.23% | 2.91% | -1.90% | 3.65% | 0 | 1 | 0.12% | -1.50% | -2.56% | -4.83% | 3.56% | 0.00% | 0.00% | 0.44% | -0.25% | -0.14% | -0.40% | -0.09% | -1.82% | 2.01% | -8.36% | -4.2% | -15.22% | -6.9% | -9.9% | -0.31 | 2 | -4.48% | -21.64% |
| 4958 | 臻鼎-KY | 124.50 | 0.81% | 5.96% | 7.79% | 5.51% | -1 | 14.16 | 3.53 | 578.85% | 47.08% | 18.17% | 5.22% | -7.25% | 3.15% | 2 | -1 | -0.05% | 0.46% | 0.76% | -1.93% | 1.32% | 0.03% | 0.04% | 0.02% | -1.16% | -7.43% | 0.19% | 0.28% | -2.50% | -5.56% | 4.82% | 6.4% | 9.24% | 7.8% | 4.8% | 0.72 | 2 | 11.65% | -7.63% |
| 5222 | 全訊 | 117.50 | -1.26% | -4.08% | -8.20% | -7.84% | -18 | 21.13 | 1.25 | -20.38% | -10.71% | 53.13% | 34.54% | -8.56% | -24.43% | 0 | 1 | 0.03% | 0.71% | 0.17% | -0.65% | -0.51% | 0.00% | 0.01% | 0.10% | 0.06% | 0.06% | -0.20% | -0.23% | 0.40% | -0.28% | -20.00% | -6.2% | -21.70% | -11.2% | -23.6% | -0.70 | 2 | -3.40% | -37.02% |
| 5469 | 瀚宇博 | 49.55 | -0.70% | -1.88% | -4.71% | -5.62% | 1 | 10.37 | 1.56 | -11.36% | -20.0% | 25.63% | 16.31% | -1.71% | -1.81% | 0 | -1 | -0.02% | -0.15% | -0.45% | -0.56% | 1.83% | 0.00% | 0.00% | 0.00% | 0.01% | -7.18% | -0.24% | -0.17% | -0.13% | -2.55% | -6.36% | -2.6% | -7.37% | -6.4% | -9.3% | -0.16 | 2 | -4.94% | -41.27% |
| 6472 | 保瑞 | 744.00 | -0.67% | -1.72% | -13.59% | -4.62% | -1 | 19.35 | 14.19 | 22.22% | 578.95% | 43.21% | 21.13% | -19.45% | 49.39% | 3 | -13 | -0.11% | -0.66% | -1.23% | -0.77% | 1.96% | 0.00% | 0.02% | 0.02% | -1.13% | -1.08% | -1.11% | 0.56% | 1.10% | 0.13% | -4.84% | -5.9% | -0.27% | -2.5% | -1.0% | -9.83 | 2 | 16.80% | -0.54% |
| 6585 | 鼎基 | 141.50 | 0.00% | 2.91% | 1.43% | 4.81% | -15 | 13.97 | 2.27 | -29.06% | 11.82% | 41.2% | 27.48% | 3.58% | 5.15% | 0 | -1 | -0.11% | 0.03% | -0.48% | 0.32% | -2.86% | 0.00% | 0.00% | -0.91% | -1.60% | -1.57% | 0.14% | -0.73% | -2.85% | -6.60% | 3.18% | 2.8% | -15.19% | 0.6% | -17.7% | 0.66 | 2 | 22.26% | 2.83% |
| 6753 | 龍德造船 | 100.50 | -2.43% | -3.83% | -3.83% | -4.29% | 5 | 13.47 | 0.83 | -58.71% | -7.78% | 26.6% | 22.95% | 31.67% | 30.13% | 0 | -1 | -0.12% | 0.03% | -0.47% | -3.18% | -2.65% | 0.00% | 0.00% | 0.15% | 0.16% | -0.03% | 0.37% | -1.51% | -3.81% | -10.39% | -6.47% | -2.8% | -23.38% | -9.1% | -13.9% | 0.18 | -1 | 12.44% | -40.30% |
| 6807 | 峰源-KY | 89.50 | 1.94% | 5.79% | 6.29% | 0.45% | 2 | 12.11 | 2.31 | 12.14% | 76.34% | 18.6% | 9.78% | -2.62% | 35.79% | 0 | 1 | 0.05% | 0.16% | 0.36% | 0.63% | 2.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.17% | -0.43% | 0.32% | -1.01% | 4.7% | 19.33% | 8.1% | 45.1% | 0.12 | 8 | 55.31% | 46.93% |
| 6863 | 永道-KY | 242.00 | 0.83% | -1.63% | 7.08% | 7.32% | 1 | 25.05 | 2.29 | -24.67% | 97.41% | 33.94% | 19.73% | 25.73% | 71.33% | 1 | 1 | 0.06% | 0.25% | -2.18% | -5.83% | -3.72% | 0.00% | -0.10% | 0.31% | 0.62% | 0.33% | -0.64% | -1.78% | -6.16% | -6.25% | 5.37% | 4.7% | -23.35% | -3.5% | 13.3% | 2.40 | -5 | 13.22% | -7.44% |
| 9911 | 櫻花 | 82.90 | -0.72% | -1.31% | -3.27% | -0.72% | 2 | 13.55 | 1.53 | 9.29% | 5.52% | 35.66% | 15.88% | -8.12% | 0.06% | 0 | 6 | 0.00% | 0.02% | 0.43% | -0.92% | -1.27% | 0.00% | 0.00% | -0.01% | 0.02% | 0.05% | -0.21% | -0.69% | -3.24% | -3.33% | -2.53% | -1.8% | -4.34% | -2.1% | -3.1% | -0.20 | -9 | -2.53% | -15.80% |
| 9914 | 美利達 | 158.00 | -4.24% | -4.24% | -4.53% | 0.64% | 24 | 32.38 | 2.31 | 5.48% | -8.7% | 19.2% | 11.75% | -0.84% | 25.16% | 0 | -5 | -0.24% | -0.49% | -1.14% | -4.96% | -4.92% | 0.00% | -0.03% | -0.00% | -1.35% | -0.55% | 0.19% | -0.13% | -2.97% | -2.40% | -3.48% | -2.5% | -40.19% | -9.3% | -25.3% | 1.11 | -4 | -30.38% | -56.33% |
| 9921 | 巨大 | 148.50 | -1.66% | -0.67% | -1.33% | -1.33% | 1 | 23.72 | 1.27 | -56.8% | -54.8% | 20.29% | 5.03% | -5.81% | -16.11% | 0 | -3 | -0.20% | -0.32% | -1.39% | -10.12% | -7.71% | 0.00% | 0.06% | 0.06% | -0.33% | -0.42% | -0.15% | -0.74% | -6.31% | -4.49% | -4.38% | -1.4% | -44.44% | -12.1% | -27.8% | 1.52 | -2 | 12.46% | -155.89% |
| 9939 | 宏全 | 145.00 | 0.00% | 0.35% | -2.36% | -2.68% | -1 | 14.59 | 2.99 | -0.66% | 0.67% | 22.8% | 13.82% | 1.69% | 15.33% | 3 | -13 | -0.17% | -0.50% | -1.34% | -2.78% | -1.87% | 0.03% | 0.05% | -0.08% | -0.20% | 0.50% | -0.38% | -0.48% | -1.23% | -2.10% | -4.48% | -1.0% | -11.03% | -4.9% | -7.2% | -0.10 | 2 | 44.83% | 33.24% |
| 3147 | 大綜 | 154.50 | -1.59% | -1.28% | 11.55% | 10.75% | -6 | 22.23 | 1.51 | -17.49% | -47.2% | 15.9% | 6.17% | -7.36% | 41.46% | 0 | -1 | -0.14% | 0.13% | -0.26% | -3.53% | 1.48% | 0.00% | 0.00% | -0.14% | -0.25% | -0.98% | -0.47% | -0.50% | -1.79% | 1.96% | 11.33% | 7.0% | 0.97% | 8.6% | 13.7% | 1.86 | -3 | 54.05% | 37.41% |
| 3227 | 原相 | 241.00 | -1.63% | 0.00% | 4.78% | 15.59% | -3 | 22.71 | 3.30 | -1.79% | 58.65% | 61.46% | 20.52% | 2.46% | 32.16% | -1 | 1 | 0.18% | 0.66% | -0.44% | 1.35% | 7.56% | -0.03% | 0.43% | 1.00% | -0.05% | 10.37% | -0.02% | -0.60% | 0.06% | 14.95% | 11.62% | 5.0% | -12.86% | 2.1% | 26.8% | 2.34 | -6 | 39.00% | 29.05% |
| 3324 | 雙鴻 | 666.00 | 0.76% | -4.99% | -6.98% | -2.77% | -1 | 35.77 | 4.41 | -38.15% | -22.77% | 26.59% | 13.38% | -1.82% | 20.79% | -5 | 1 | 0.04% | -2.52% | -1.49% | -5.14% | -10.67% | -0.31% | -0.87% | -1.20% | -0.51% | -7.12% | 0.85% | 1.61% | 4.16% | -10.05% | -2.55% | -3.5% | -3.75% | -3.2% | -3.5% | -6.56 | -10 | 83.18% | 74.92% |
| 3402 | 漢科 | 101.50 | -0.98% | -2.87% | -4.69% | 1.00% | -1 | 15.59 | 1.76 | -0.56% | 13.55% | 19.94% | 10.11% | -3.05% | -0.09% | 0 | -1 | -0.06% | -0.04% | 0.28% | -2.36% | -0.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.51% | -0.14% | -0.32% | -0.99% | -2.0% | -0.99% | -2.5% | -0.8% | -0.29 | -8 | 52.71% | 42.27% |
| 3455 | 由田 | 119.50 | 0.84% | 2.14% | -5.16% | -4.78% | 5 | 24.9 | 0.63 | 8.62% | -66.13% | 50.89% | -0.4% | 0.65% | -16.09% | -13 | -2 | -0.27% | -0.03% | -1.09% | -5.62% | 1.66% | -0.01% | -0.03% | -0.71% | -0.09% | 2.13% | -1.18% | -2.04% | -2.88% | 3.83% | -5.44% | -1.3% | -11.30% | -7.9% | 8.8% | -0.03 | 3 | 17.99% | -0.42% |
| 3484 | 崧騰 | 55.30 | -1.07% | -4.82% | 3.17% | 3.56% | -8 | 14.48 | 0.96 | -11.93% | 50.0% | 26.24% | 7.59% | 29.75% | 69.79% | 0 | 1 | 0.05% | -1.43% | -2.43% | -1.80% | 1.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.50% | -0.62% | 0.92% | 2.50% | -1.08% | -0.8% | -7.23% | 0.5% | 5.2% | 0.02 | -4 | 2.35% | -6.69% |
| 3491 | 昇達科 | 322.00 | 0.31% | -8.39% | 2.06% | 7.33% | -6 | 47.63 | 2.07 | -26.07% | 183.56% | 51.46% | 26.73% | 2.43% | 30.92% | -1 | -3 | -0.24% | -1.34% | 0.46% | -1.37% | -3.59% | -0.00% | -1.25% | 1.08% | -3.17% | 5.80% | 2.92% | 4.60% | -1.23% | -5.73% | 6.06% | 1.7% | -0.31% | 3.8% | 21.8% | 0.59 | -5 | 50.31% | 37.27% |
| 3526 | 凡甲 | 264.50 | 0.57% | -3.64% | -9.42% | -6.21% | 1 | 17.47 | 4.37 | 0.92% | 23.1% | 53.03% | 32.94% | -1.86% | 23.61% | 1 | 5 | 0.13% | 0.63% | 1.50% | 4.75% | 5.19% | 0.09% | 0.03% | -0.66% | 0.30% | 0.03% | -1.20% | -1.46% | -0.40% | -3.18% | -5.86% | -3.9% | 4.54% | -4.2% | 9.6% | -2.17 | -9 | 26.28% | -1.70% |
| 3580 | 友威科 | 82.10 | -1.56% | -3.07% | -15.97% | -16.90% | -144 | 16.86 | 2.85 | 63.79% | 141.53% | 44.16% | 15.56% | -43.98% | -40.80% | 0 | -2 | -0.32% | -0.18% | -3.77% | -2.63% | -5.88% | 0.00% | 0.00% | 0.00% | 0.00% | -2.81% | -0.18% | -8.51% | -7.23% | -11.24% | -19.37% | -10.0% | -32.16% | -14.6% | 4.7% | -1.27 | 3 | 26.92% | 19.61% |
| 3680 | 家登 | 501.00 | -1.18% | -3.84% | -2.91% | -0.40% | -1 | 40.53 | 4.39 | 46.33% | 129.84% | 46.08% | 21.49% | 29.07% | 77.39% | -2 | -5 | -0.09% | -0.62% | 1.00% | -0.52% | 13.65% | -0.01% | -0.08% | -1.76% | -3.52% | -3.38% | 0.57% | -0.25% | -3.31% | 3.82% | -3.19% | -1.3% | -17.56% | -5.8% | 4.4% | 0.54 | -5 | 38.12% | 13.17% |
| 3689 | 湧德 | 101.00 | -1.94% | -1.46% | 7.45% | 23.62% | -5 | 21.04 | 2.35 | 59.86% | 13.53% | 25.55% | 8.6% | 9.25% | 15.72% | 0 | -2 | -0.05% | 2.79% | 16.36% | 10.48% | 25.92% | 0.00% | 0.00% | 0.00% | 0.18% | 0.13% | 7.98% | 7.66% | 1.46% | 15.09% | 17.72% | 8.3% | 7.72% | 11.3% | 27.3% | 1.43 | -4 | 40.59% | 10.89% |
| 4129 | 聯合 | 93.10 | -0.64% | -2.41% | -3.92% | -4.12% | 2 | 19.24 | 1.44 | 35.85% | 9.09% | 78.29% | 13.23% | -4.28% | 15.73% | 0 | -2 | -0.04% | -0.16% | -0.37% | -0.69% | -0.64% | 0.00% | 0.00% | 0.00% | 0.05% | -0.08% | 0.56% | 1.14% | 1.48% | -0.40% | -6.34% | -3.0% | -4.19% | -4.2% | -5.2% | -0.37 | 2 | 62.41% | 44.15% |
| 4953 | 緯軟 | 117.00 | -1.68% | -13.97% | -5.65% | 4.93% | -10 | 14.74 | 1.86 | -0.53% | -19.48% | 17.72% | 5.84% | 2.84% | 10.95% | 0 | -3 | -0.01% | -0.96% | -0.99% | -1.24% | 0.32% | 0.00% | 0.00% | 0.02% | 0.02% | 0.02% | 0.94% | 1.73% | 1.07% | 0.62% | 2.56% | -4.0% | 2.99% | -1.0% | -8.8% | -0.83 | -6 | 35.04% | 19.66% |
| 5227 | 立凱-KY | 39.35 | 0.13% | -0.25% | -5.97% | -0.51% | -41 | - | -0.98 | 持續虧損 | 持續虧損 | 4.12% | -49.94% | -32.53% | 44.09% | 0 | 1 | 0.01% | 0.02% | 0.12% | -0.15% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -1.51% | -4.60% | -6.61% | -3.5% | 13.98% | 4.2% | 3.9% | -0.48 | 3 | 13.60% | -14.36% |
| 5236 | 凌陽創新 | 149.00 | -2.61% | -3.25% | -5.70% | -2.93% | 2 | 17.91 | 2.41 | 27.51% | 2.55% | 61.29% | 30.4% | -0.70% | -5.58% | 0 | -1 | -0.10% | 0.04% | -0.50% | -0.31% | -3.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.02% | -0.78% | -1.07% | -4.70% | -3.0% | -19.13% | -10.3% | -7.7% | 0.03 | -1 | -0.67% | -34.23% |
| 5315 | 光聯 | 20.80 | -3.70% | -8.77% | -12.05% | -7.56% | -5 | 27.73 | 0.30 | -16.67% | 30.43% | 17.39% | 5.83% | 7.40% | 68.24% | 0 | -1 | -0.23% | -0.06% | 3.27% | 5.69% | 5.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.44% | 6.07% | 7.93% | 7.52% | -7.21% | -8.7% | 9.13% | -2.6% | 8.6% | -0.35 | -11 | 3.85% | -20.19% |
| 6143 | 振曜 | 111.50 | 1.36% | -2.19% | -3.88% | -11.86% | 2 | 18.49 | 1.34 | -38.25% | -36.19% | 21.28% | 10.35% | 20.44% | 43.83% | 0 | -1 | -0.01% | 0.90% | -1.63% | -6.31% | -6.28% | 0.00% | 0.00% | 0.00% | -2.66% | -5.14% | -2.39% | -2.20% | -10.70% | -15.99% | -14.80% | -3.3% | -23.77% | -9.1% | -6.4% | -0.61 | 2 | 13.90% | -25.56% |
| 6223 | 旺矽 | 893.00 | -2.72% | 3.48% | -0.22% | 19.54% | -2 | 45.22 | 6.89 | 19.62% | 57.31% | 54.03% | 24.12% | 1.02% | 43.64% | -1 | -2 | -0.17% | 0.63% | 3.51% | 4.97% | 9.41% | -0.05% | 0.12% | 0.60% | -1.05% | 3.43% | 0.15% | 2.24% | 3.75% | 3.36% | 14.56% | 6.6% | 14.45% | 10.1% | 55.0% | 7.75 | -1 | 91.04% | 88.24% |
| 6274 | 台燿 | 179.00 | -1.92% | -1.38% | 1.99% | 7.19% | -7 | 21.21 | 2.78 | 9.02% | 102.92% | 23.14% | 14.32% | 11.36% | 43.60% | 1 | -1 | -0.37% | -0.42% | 2.37% | 3.04% | 3.15% | 0.01% | 0.55% | 2.70% | -2.13% | 0.74% | 3.72% | 6.90% | -2.84% | 0.70% | 6.15% | 1.9% | 2.23% | 6.0% | 6.6% | 0.42 | -5 | 77.65% | 66.48% |
| 6279 | 胡連 | 180.00 | 0.56% | 0.84% | 1.98% | 6.82% | 7 | 14.4 | 2.90 | 0.0% | 0.0% | 32.96% | 16.71% | 7.98% | 26.15% | 1 | -3 | -0.12% | -0.36% | 3.86% | 3.76% | 3.05% | 0.10% | 0.15% | -0.18% | -2.19% | 2.29% | 1.11% | 0.11% | -1.51% | -1.17% | 6.11% | 3.6% | 0.56% | 3.9% | 9.5% | 0.50 | -8 | 6.39% | -6.39% |
| 6546 | 正基 | 137.00 | 3.40% | -7.12% | -6.48% | 7.45% | 2 | 44.34 | 0.66 | -27.47% | -62.92% | 20.2% | 8.25% | -1.11% | 7.73% | 1 | 2 | 0.42% | 0.60% | -1.06% | 1.46% | -0.72% | 0.56% | 0.66% | 0.85% | -10.00% | -5.38% | 1.51% | 2.06% | -15.32% | -5.24% | -1.46% | -1.6% | -57.30% | -5.1% | -10.3% | -0.63 | 1 | 12.41% | -15.33% |
| 6596 | 寬宏藝術 | 83.50 | 2.20% | 11.63% | 11.78% | 15.17% | 161 | 10.79 | 2.15 | 194.52% | 0.0% | 26.51% | 15.48% | 18.36% | 77.07% | 0 | -1 | -1.08% | -0.32% | 0.96% | 0.87% | 1.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.02% | -2.06% | 2.24% | 11.50% | 10.3% | 11.50% | 13.6% | 17.3% | 0.79 | 2 | 14.97% | 8.98% |
| 6629 | 泰金-KY | 112.50 | -2.60% | -9.27% | -11.76% | -18.77% | -3 | 12.35 | 2.13 | -14.46% | 18.99% | 34.92% | 28.72% | 20.86% | 40.26% | 0 | -3 | -0.12% | -0.44% | -1.85% | 0.41% | -0.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.13% | -3.96% | -3.57% | -14.67% | -9.5% | -16.00% | -12.0% | 1.5% | -1.28 | -6 | 49.33% | 39.11% |
| 6667 | 信紘科 | 183.50 | -0.54% | -4.18% | -3.67% | -2.13% | -272 | 22.06 | 2.71 | 25.46% | 3.83% | 23.39% | 13.21% | 9.61% | 93.28% | 0 | -1 | -0.00% | -0.33% | -1.83% | -5.06% | 5.13% | 0.00% | 0.00% | 0.00% | 0.00% | -2.96% | -0.51% | -1.02% | -4.27% | -2.81% | -3.54% | -2.2% | -17.17% | -10.5% | -1.6% | 0.25 | -5 | 56.40% | 45.50% |
| 6683 | 雍智科技 | 356.00 | 0.56% | 7.55% | 2.89% | 7.23% | -3 | 23.28 | 3.99 | 1.79% | 3.1% | 50.77% | 28.48% | 1.87% | 49.62% | 0 | 1 | 0.12% | 1.19% | -0.13% | -2.25% | -4.31% | 0.00% | 0.00% | 0.00% | -0.42% | -1.32% | 0.09% | 0.26% | -0.28% | 0.27% | 5.34% | 6.4% | 1.69% | 3.1% | 5.0% | 3.43 | 4 | 21.35% | -26.40% |
| 6690 | 安碁資訊 | 209.50 | -1.64% | -1.64% | -5.42% | 3.97% | -10 | 21.31 | 2.75 | 8.27% | 18.53% | 41.0% | 13.67% | 26.46% | 16.71% | 0 | -4 | -0.08% | -0.31% | -0.55% | -1.35% | 3.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.60% | 1.43% | -0.3% | -12.17% | -1.9% | 4.5% | -0.10 | -8 | -1.67% | -33.65% |
| 6811 | 宏碁資訊 | 266.00 | -0.93% | -10.14% | -4.49% | 9.92% | -11 | 20.27 | 3.38 | -8.4% | 2.74% | 13.04% | 7.92% | -33.57% | 37.62% | 0 | 6 | 0.07% | 0.70% | 1.20% | 0.22% | 1.48% | 0.00% | 0.00% | 0.37% | -0.20% | -3.02% | 3.81% | 3.81% | 3.81% | 3.79% | 7.14% | -1.6% | 6.58% | 4.2% | -1.8% | -1.62 | -6 | 20.68% | -31.58% |
| 6953 | 家碩 | 221.00 | 0.23% | -4.54% | -6.16% | -10.16% | 2 | 34.0 | 2.31 | 23.53% | -24.51% | 43.68% | 20.48% | -10.18% | 10.00% | 0 | 3 | 0.01% | -0.04% | -0.07% | -0.33% | -0.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.11% | -0.11% | 0.35% | -10.86% | -4.4% | -21.95% | -9.9% | N/A | -0.96 | 1 | 4.98% | -52.94% |
| 8155 | 博智 | 117.50 | -0.84% | -2.08% | -0.84% | -3.69% | 2 | 25.11 | 0.69 | -61.88% | -10.39% | 16.12% | 6.79% | 6.21% | 20.09% | 0 | -1 | -0.04% | -0.29% | -1.44% | -1.96% | 0.15% | 0.00% | 0.00% | 0.00% | -0.08% | -3.92% | -0.23% | -0.86% | 2.16% | -0.06% | -1.28% | -0.5% | -10.64% | -9.6% | -14.2% | 0.68 | -4 | -11.49% | -40.43% |
| 8299 | 群聯 | 468.00 | -1.47% | -0.11% | 4.00% | 0.86% | -2 | 12.35 | 3.32 | -72.26% | -24.03% | 32.83% | 9.64% | 16.60% | -19.85% | 6 | -5 | -0.92% | -3.44% | -6.16% | -11.51% | -16.68% | 0.77% | 3.59% | 6.66% | 9.81% | 8.37% | 1.40% | 4.15% | 1.70% | 0.09% | 2.99% | 1.8% | -3.53% | 0.9% | -16.5% | 2.54 | -1 | 8.12% | -62.39% |
| 8930 | 青鋼 | 35.25 | 1.29% | -0.28% | 3.68% | 3.83% | 2 | 12.54 | 0.59 | -20.27% | -43.81% | 26.51% | 16.4% | 10.07% | -10.54% | 0 | 1 | 0.01% | 0.00% | 0.14% | -0.17% | -0.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | -0.40% | -1.72% | -2.23% | 3.40% | 1.9% | -3.97% | 1.1% | -4.7% | 0.08 | -7 | 9.22% | 0.71% |
| 8936 | 國統 | 50.00 | 0.20% | -6.37% | -4.76% | -4.58% | -4 | 15.92 | 0.72 | -16.28% | -27.27% | 25.04% | 20.35% | 23.30% | 4.90% | 0 | 3 | 0.14% | 0.14% | -0.57% | -1.52% | 2.00% | 0.00% | 0.00% | 0.00% | -0.52% | 0.02% | -0.01% | -1.22% | -2.37% | -1.37% | -6.00% | -4.6% | -26.40% | -13.0% | -28.0% | -0.07 | -6 | -17.20% | -80.00% |