| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 102.00 | -1.45% | -5.56% | -3.77% | 0.49% | -1 | 15.32 | 1.46 | -9.32% | -33.03% | 31.09% | 22.23% | 19.23% | -5.25% | 0 | -1 | -0.04% | 0.37% | 0.74% | 0.81% | 0.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.27% | 0.76% | 1.36% | 0.83% | 2.16% | -1.5% | 7.25% | 1.8% | -7.1% | -0.21 | -5 | 16.67% | -12.75% |
| 1795 | 美時 | 260.50 | 0.00% | -0.19% | -6.96% | -7.46% | -35 | 15.73 | 5.98 | 17.49% | 25.63% | 59.95% | 35.28% | -43.73% | -6.55% | -1 | -15 | -0.05% | -0.42% | -0.37% | 2.55% | 6.11% | -0.00% | 0.02% | 0.13% | -2.23% | -2.38% | -0.85% | -0.81% | -0.93% | -2.51% | -7.29% | -4.6% | 0.96% | -3.2% | -7.9% | -2.46 | 4 | 19.39% | 2.11% |
| 1817 | 凱撒衛 | 41.10 | 0.61% | -1.20% | -5.08% | -5.84% | -3 | 9.32 | 1.01 | -9.82% | 23.17% | 35.13% | 12.7% | -6.37% | -7.84% | 0 | -2 | -0.06% | -0.09% | -0.21% | -0.22% | -0.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.74% | 0.21% | -0.36% | -1.60% | -6.20% | -3.4% | -2.19% | -2.2% | 2.9% | -0.30 | 1 | 14.84% | -14.36% |
| 2308 | 台達電 | 412.00 | -1.08% | -2.60% | 3.26% | 4.57% | 3 | 28.89 | 4.75 | 24.02% | 31.94% | 33.05% | 12.04% | -5.59% | 8.91% | -1 | 1 | 0.02% | 0.19% | 0.50% | 1.10% | 1.44% | -0.00% | -0.01% | 0.14% | -0.25% | 0.46% | 0.54% | 0.48% | 0.57% | 0.32% | 6.31% | 1.9% | 11.17% | 3.9% | 13.8% | 1.54 | -4 | 32.04% | 7.77% |
| 2313 | 華通 | 69.10 | -2.95% | 3.44% | 11.63% | 9.68% | -3 | 15.02 | 1.51 | 55.67% | 7.09% | 15.88% | 8.28% | 2.42% | -2.91% | -1 | -1 | -0.25% | 0.16% | 0.48% | -4.01% | -8.95% | -0.01% | 0.84% | 1.77% | 0.59% | -5.57% | 1.98% | 1.44% | -4.34% | -10.70% | 11.58% | 6.6% | 2.89% | 7.9% | -5.5% | 0.89 | -1 | 11.72% | -33.14% |
| 2317 | 鴻海 | 181.00 | 0.00% | -2.95% | -8.59% | -10.84% | -1 | 15.74 | 3.55 | 40.32% | 14.15% | 6.3% | 2.88% | -16.43% | 3.47% | -15 | -4 | -0.06% | -0.39% | -1.57% | -1.01% | -4.18% | -0.03% | -0.12% | -0.59% | -0.22% | -0.58% | -0.64% | -2.03% | -0.39% | -4.41% | -8.56% | -5.3% | -7.18% | -10.6% | 3.1% | -1.29 | 1 | 3.31% | -21.55% |
| 2368 | 金像電 | 230.50 | 0.00% | -0.65% | 18.51% | 20.68% | -7 | 20.6 | 3.27 | 4.47% | 36.25% | 30.38% | 22.1% | 3.77% | 5.19% | 11 | -1 | -0.40% | -0.63% | 1.97% | 1.12% | 1.32% | 0.27% | 1.90% | 4.49% | 2.13% | 5.12% | 2.06% | 3.80% | 1.73% | 4.02% | 19.09% | 9.8% | 18.66% | 17.9% | 9.4% | 3.16 | -4 | 26.25% | -17.14% |
| 2383 | 台光電 | 596.00 | -3.40% | -0.50% | 11.82% | 23.65% | 2 | 22.93 | 7.31 | 3.39% | 20.83% | 27.7% | 18.83% | 8.91% | 49.98% | -1 | 15 | 0.65% | 1.98% | 6.62% | 4.74% | 6.08% | -0.31% | -0.36% | 0.87% | -0.61% | 2.50% | 0.96% | 3.78% | 2.13% | 2.52% | 21.56% | 8.5% | 30.45% | 26.1% | 31.7% | 5.25 | -4 | 78.19% | 66.44% |
| 2408 | 南亞科 | 30.40 | -4.55% | 3.40% | -8.30% | -15.20% | -5 | - | -0.48 | 持續虧損 | 持續虧損 | 0.99% | -28.1% | 0.23% | -23.89% | -2 | -3 | -0.11% | 0.28% | 0.50% | -1.47% | -5.77% | -0.00% | 0.00% | -0.01% | -0.24% | -0.90% | 0.08% | -0.50% | -2.57% | -6.67% | -14.97% | -5.3% | -49.67% | -20.2% | -45.9% | 0.21 | 4 | -101.32% | -136.84% |
| 2488 | 漢平 | 57.60 | -0.35% | 1.23% | 2.67% | 4.35% | -20 | 12.36 | 1.66 | 20.29% | -13.54% | 25.71% | 14.55% | 5.01% | 72.94% | 0 | 3 | 0.01% | 0.49% | 2.96% | 4.61% | 2.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.35% | 2.88% | 1.09% | 0.52% | -1.22% | 0.8% | 16.32% | 10.3% | 20.2% | -0.26 | -4 | 16.67% | 5.38% |
| 2881 | 富邦金 | 90.40 | -0.55% | -3.42% | -1.74% | 1.23% | -1 | 10.67 | 2.64 | -27.27% | 50.0% | N/A | N/A | 16.31% | -483.78% | -4 | -2 | -0.00% | -0.03% | 0.23% | 0.52% | 2.17% | -0.02% | -0.10% | -0.09% | -0.05% | 0.43% | 0.32% | 0.11% | 0.46% | 1.38% | 1.77% | -0.9% | 0.33% | -0.9% | 11.7% | -0.06 | -4 | 5.97% | -5.09% |
| 2891 | 中信金 | 38.50 | -2.28% | -2.78% | -1.53% | 1.99% | 18 | 11.56 | 1.10 | 41.03% | 14.58% | N/A | N/A | 3.05% | 100.97% | -2 | -1 | -0.03% | -0.12% | -0.11% | -0.02% | -4.78% | -0.04% | 0.06% | 0.56% | 1.00% | 2.61% | 0.05% | 0.62% | 1.53% | -3.19% | 2.08% | -1.2% | 11.04% | 3.3% | 10.5% | -0.09 | -4 | 15.06% | 1.30% |
| 2903 | 遠百 | 23.75 | 0.00% | -1.66% | -3.46% | -5.94% | 105 | 16.16 | 0.31 | -18.42% | -39.22% | 57.98% | 11.19% | 26.24% | -0.06% | -7 | 8 | 0.16% | 0.49% | 0.04% | -0.80% | 0.31% | -0.18% | -0.65% | -0.72% | -0.63% | 0.87% | -0.27% | -0.50% | -1.32% | -2.13% | -6.32% | -2.4% | -15.16% | -7.3% | -17.5% | -0.02 | 3 | -1.05% | -51.58% |
| 3006 | 晶豪科 | 62.00 | -1.43% | 0.00% | -3.88% | -2.97% | 1 | - | 0.74 | -15.91% | 虧轉盈 | 12.64% | -2.22% | -15.96% | -9.62% | 0 | -3 | -0.06% | 0.02% | 0.28% | -1.66% | -4.61% | 0.00% | -0.00% | 0.17% | 0.03% | 0.02% | 0.22% | 0.03% | -0.94% | -10.51% | -0.65% | -1.7% | -15.16% | -7.1% | -24.7% | 0.12 | -1 | -12.90% | -75.81% |
| 3037 | 欣興 | 141.00 | -0.35% | -0.35% | -6.93% | -12.42% | -6 | 27.06 | 0.65 | -38.1% | -61.76% | 15.02% | 5.16% | -8.55% | 9.96% | 3 | -3 | -0.17% | -0.62% | -3.43% | -4.85% | -12.30% | 0.01% | -0.19% | -0.53% | 0.35% | -0.06% | -0.57% | -2.22% | -1.15% | -6.75% | -6.38% | -3.7% | 0.35% | -8.5% | -17.5% | -0.67 | 4 | -20.57% | -46.10% |
| 3044 | 健鼎 | 198.50 | 2.06% | 1.79% | 2.85% | 6.43% | 3 | 13.09 | 4.43 | 17.2% | 9.38% | 22.87% | 14.43% | 3.19% | 11.73% | 4 | 1 | 0.01% | -0.47% | -0.02% | -2.08% | -4.25% | 0.16% | 0.66% | 0.54% | -0.18% | -0.33% | 0.35% | 0.32% | -0.30% | -1.83% | 5.54% | 2.8% | 3.53% | 3.2% | -2.5% | 0.51 | 1 | -5.79% | -20.91% |
| 3167 | 大量 | 104.00 | -1.42% | -4.59% | -9.57% | -15.10% | 7 | 115.56 | 0.52 | 67.74% | 372.73% | 26.8% | -0.09% | -0.58% | 101.54% | 0 | -1 | -0.57% | 0.23% | 0.50% | -3.85% | 6.97% | 0.00% | 0.02% | 0.06% | 0.92% | 0.92% | -1.02% | -4.81% | -9.12% | -5.46% | -12.50% | -7.2% | -37.50% | -21.9% | 21.3% | -0.13 | 1 | 56.73% | 47.60% |
| 3416 | 融程電 | 149.50 | 0.34% | -1.97% | -4.78% | -1.32% | 3 | 22.89 | 2.01 | 17.54% | -1.95% | 40.47% | 20.93% | -15.46% | 36.59% | 0 | -2 | -0.03% | -0.05% | 0.70% | 1.08% | -0.11% | 0.00% | 0.00% | 0.00% | -0.04% | -0.02% | 0.05% | 0.25% | 0.20% | -1.21% | -1.00% | -1.6% | 7.69% | 3.0% | 4.4% | -0.93 | -9 | 5.69% | -8.70% |
| 3450 | 聯鈞 | 255.50 | -0.58% | -0.78% | 1.79% | 13.05% | 1 | 141.16 | 1.04 | 121.28% | 虧轉盈 | 24.17% | 13.0% | -8.98% | 62.55% | -1 | 3 | 0.30% | -0.72% | -1.54% | -5.24% | -1.87% | -0.01% | 0.49% | 5.57% | 5.98% | 10.36% | -2.50% | -1.75% | -8.98% | -0.68% | 4.50% | 3.7% | 25.44% | 8.5% | 85.2% | -0.10 | 3 | 78.47% | 73.78% |
| 3533 | 嘉澤 | 1870.00 | -2.09% | -3.11% | -4.10% | 6.55% | 12 | 27.42 | 18.32 | -8.45% | 8.85% | 52.13% | 33.9% | 1.76% | 20.60% | -1 | -2 | -0.08% | -0.03% | -1.46% | -1.92% | -5.61% | -0.18% | -0.20% | 0.62% | 1.52% | 1.52% | 0.95% | 0.55% | -2.17% | -1.40% | 11.76% | -1.2% | 24.60% | 6.8% | 23.9% | -10.65 | -11 | 31.82% | 3.74% |
| 3563 | 牧德 | 388.50 | -0.77% | -6.95% | -10.89% | -0.89% | -15 | 214.64 | 0.60 | -60.26% | -68.25% | 52.99% | 8.5% | 13.84% | 183.97% | -1 | -2 | -0.07% | -0.44% | 0.97% | 3.46% | 5.31% | -0.01% | -0.01% | 0.05% | 0.06% | -0.48% | 1.76% | 1.86% | 2.08% | 1.63% | 4.50% | -3.7% | 4.50% | 2.2% | 5.7% | -3.78 | -7 | 42.08% | 19.69% |
| 3596 | 智易 | 176.50 | 0.28% | 5.06% | 0.28% | 5.69% | 13 | 15.39 | 2.99 | 12.41% | -4.17% | 15.07% | 6.19% | 1.07% | -14.07% | -3 | 3 | 0.16% | 0.84% | 2.38% | 7.75% | 6.14% | -0.03% | -0.45% | -1.63% | -1.06% | -1.47% | -0.21% | -0.74% | 3.97% | 1.82% | 4.82% | 3.2% | 17.00% | 6.6% | 7.9% | 0.06 | 3 | 24.08% | 14.16% |
| 3661 | 世芯-KY | 3235.00 | -3.29% | 11.55% | 26.37% | 37.37% | -5 | 43.96 | 22.51 | 12.05% | 86.65% | 19.11% | 12.19% | 4.83% | 50.92% | 13 | 1 | 0.33% | 3.56% | 7.12% | 5.69% | 6.72% | 0.04% | 1.27% | 1.75% | -0.95% | -1.66% | -1.41% | 1.49% | 0.10% | 2.47% | 33.23% | 20.4% | 41.73% | 40.3% | 17.0% | 78.99 | -2 | 83.00% | 69.09% |
| 3694 | 海華 | 51.10 | 5.36% | 5.25% | -7.93% | 17.20% | 8 | 20.36 | 0.93 | 12.05% | 6.9% | 14.37% | 3.92% | 11.08% | 1.09% | 0 | -1 | -0.38% | 0.12% | 1.04% | 0.92% | 1.44% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 4.16% | 5.25% | 5.08% | 5.22% | 12.43% | 4.7% | 14.19% | 13.7% | 8.0% | -0.43 | 2 | 23.19% | 7.53% |
| 3706 | 神達 | 72.30 | -2.03% | -6.95% | -16.90% | -12.89% | -28 | 26.98 | 0.95 | 3.26% | 82.69% | 12.85% | 2.79% | 10.40% | 72.24% | 1 | 1 | 0.05% | 1.11% | 1.34% | 9.17% | 9.63% | 0.03% | 0.03% | 1.03% | 2.49% | 2.06% | -2.42% | 0.53% | 13.23% | 13.59% | -15.91% | -11.0% | 37.14% | 12.9% | 44.1% | -2.66 | -19 | -5.12% | -24.48% |
| 3708 | 上緯投控 | 90.50 | -1.20% | -1.20% | -7.27% | -11.71% | -1 | 47.63 | 0.45 | -40.79% | -92.04% | 22.28% | 4.62% | -0.84% | 12.30% | 0 | -2 | -0.15% | -0.01% | 2.29% | 0.97% | 1.57% | 0.00% | -0.01% | -2.84% | -3.23% | -10.83% | -0.60% | -0.13% | -1.25% | -9.63% | -6.08% | -4.4% | -34.25% | -12.6% | -24.8% | -0.10 | -1 | 0.55% | -76.80% |
| 4137 | 麗豐-KY | 106.00 | -1.40% | -8.62% | -8.62% | -12.76% | 1 | 11.92 | 1.52 | -43.28% | -32.14% | 83.05% | 20.02% | 0.65% | -19.71% | 0 | -4 | -0.08% | -0.14% | -0.99% | -1.92% | -1.04% | 0.00% | 0.00% | 0.00% | 0.05% | 0.03% | -0.56% | -0.53% | 0.55% | -1.57% | -12.26% | -7.7% | -39.15% | -17.9% | -32.6% | -0.39 | -6 | -17.92% | -46.23% |
| 4572 | 駐龍 | 149.50 | -1.64% | -0.99% | -3.55% | -1.97% | -1 | 22.35 | 1.54 | -17.65% | -6.1% | 49.61% | 36.16% | -19.33% | -5.35% | 0 | -7 | -0.01% | -0.27% | -0.19% | -1.46% | -0.27% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | 0.47% | 1.02% | 1.98% | 7.55% | -3.01% | -2.3% | -3.68% | -2.0% | -4.4% | -0.56 | -1 | 26.42% | 4.35% |
| 4763 | 材料-KY | 889.00 | -2.31% | -5.32% | -3.89% | 4.22% | 7 | 11.08 | 12.47 | -38.9% | -26.26% | 63.57% | 57.21% | 10.02% | 25.21% | 11 | -1 | -1.62% | -2.20% | 1.72% | 2.22% | 1.14% | 0.85% | 1.25% | 1.65% | 2.27% | 4.67% | 0.92% | 5.06% | 5.68% | 2.86% | 2.81% | -3.0% | 0.34% | 1.2% | 2.1% | -4.53 | -9 | 21.26% | -12.49% |
| 4906 | 正文 | 33.95 | 1.34% | 4.78% | -6.47% | -4.77% | 4 | 40.42 | 0.22 | -70.27% | -75.56% | 12.23% | 2.91% | -1.90% | 3.65% | 0 | -1 | -0.01% | -0.27% | -2.59% | -4.77% | 2.96% | 0.00% | 0.00% | 0.44% | -0.25% | -0.14% | -0.40% | -0.09% | -1.82% | 2.01% | -5.45% | -2.6% | -12.37% | -5.5% | -8.7% | -0.20 | 3 | -3.09% | -20.03% |
| 4958 | 臻鼎-KY | 123.00 | -1.20% | 5.13% | 5.58% | 3.80% | -2 | 13.99 | 3.53 | 578.85% | 47.08% | 18.17% | 5.22% | -7.25% | 3.15% | -1 | 1 | 0.07% | 0.67% | 0.79% | -1.96% | 1.50% | -0.07% | -0.03% | -0.05% | -1.10% | -7.52% | 0.19% | 0.28% | -2.50% | -5.56% | 6.10% | 4.9% | 9.35% | 6.3% | 3.4% | 0.82 | 3 | 10.57% | -8.94% |
| 5222 | 全訊 | 123.00 | 4.68% | 1.65% | -2.38% | -4.28% | 3 | 22.12 | 1.25 | -20.38% | -10.71% | 53.13% | 34.54% | -8.56% | -24.43% | 0 | 2 | 0.03% | 0.87% | 0.16% | -0.70% | -0.53% | 0.00% | 0.01% | 0.08% | 0.06% | 0.06% | -0.20% | -0.23% | 0.40% | -0.28% | -9.35% | -1.0% | -14.63% | -6.8% | -20.0% | -0.26 | 3 | 1.22% | -30.89% |
| 5469 | 瀚宇博 | 50.00 | 0.91% | 0.20% | -4.40% | -5.12% | 3 | 10.46 | 1.56 | -11.36% | -20.0% | 25.63% | 16.31% | -1.71% | -1.81% | 0 | 1 | 0.03% | -0.06% | -0.43% | -0.54% | 1.92% | 0.00% | 0.00% | 0.00% | 0.01% | -7.18% | -0.24% | -0.17% | -0.13% | -2.55% | -2.60% | -1.4% | -7.20% | -5.4% | -8.5% | -0.11 | 3 | -4.00% | -40.00% |
| 6472 | 保瑞 | 737.00 | -0.94% | -1.86% | -10.45% | -6.47% | 3 | 19.17 | 14.19 | 22.22% | 578.95% | 43.21% | 21.13% | -19.45% | 49.39% | 4 | -14 | -0.34% | -0.84% | -1.71% | -1.15% | -0.61% | 0.00% | 0.02% | 0.10% | -1.11% | -1.04% | -1.11% | 0.56% | 1.10% | 0.13% | -7.19% | -6.5% | 0.27% | -3.4% | -2.0% | -9.18 | 3 | 16.01% | -1.49% |
| 6585 | 鼎基 | 139.50 | -1.41% | 2.57% | -3.79% | 3.72% | 1 | 13.77 | 2.27 | -29.06% | 11.82% | 41.2% | 27.48% | 3.58% | 5.15% | 0 | -2 | -0.16% | -0.15% | -0.50% | 0.11% | -3.26% | 0.00% | 0.00% | -0.91% | -1.51% | -1.57% | 0.14% | -0.73% | -2.85% | -6.60% | 5.02% | 1.2% | -12.54% | -0.5% | -18.8% | 0.66 | 3 | 21.15% | 1.43% |
| 6753 | 龍德造船 | 98.60 | -1.89% | -3.33% | -4.73% | -6.10% | 6 | 13.22 | 0.83 | -58.71% | -7.78% | 26.6% | 22.95% | 31.67% | 30.13% | 0 | -2 | -0.13% | -0.08% | -0.57% | -3.70% | -3.01% | 0.00% | 0.00% | 0.15% | 0.16% | -0.03% | 0.37% | -1.51% | -3.81% | -10.39% | -4.46% | -4.2% | -19.68% | -10.4% | -15.6% | 0.02 | -2 | 10.75% | -43.00% |
| 6807 | 峰源-KY | 88.40 | -1.23% | 6.89% | 7.80% | -1.23% | -1 | 11.96 | 2.31 | 12.14% | 76.34% | 18.6% | 9.78% | -2.62% | 35.79% | 0 | -1 | -0.04% | 0.14% | 0.35% | 0.57% | 2.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.17% | -0.43% | 0.32% | 2.04% | 3.6% | 20.14% | 6.4% | 42.7% | 0.25 | 9 | 54.75% | 46.27% |
| 6863 | 永道-KY | 235.00 | -2.89% | 1.73% | 3.07% | 3.07% | -11 | 24.33 | 2.29 | -24.67% | 97.41% | 33.94% | 19.73% | 25.73% | 71.33% | 0 | -1 | -0.00% | -0.00% | -2.06% | -5.80% | -3.94% | 0.00% | 0.00% | 0.31% | 0.62% | 0.33% | -0.64% | -1.78% | -6.16% | -6.25% | 4.68% | 1.5% | -25.74% | -5.9% | 9.9% | 2.03 | -6 | 10.64% | -10.64% |
| 9911 | 櫻花 | 83.00 | 0.12% | -1.19% | -4.05% | -1.31% | 8 | 13.56 | 1.53 | 9.29% | 5.52% | 35.66% | 15.88% | -8.12% | 0.06% | 0 | -1 | -0.04% | -0.02% | 0.35% | -0.97% | -1.39% | 0.00% | 0.00% | -0.01% | 0.02% | 0.05% | -0.21% | -0.69% | -3.24% | -3.33% | -1.45% | -1.5% | -4.34% | -1.9% | -3.0% | -0.22 | -10 | -2.41% | -15.66% |
| 9914 | 美利達 | 155.00 | -1.90% | -5.78% | -3.43% | -0.32% | -1 | 31.76 | 2.31 | 5.48% | -8.7% | 19.2% | 11.75% | -0.84% | 25.16% | -1 | -6 | -0.16% | -0.63% | -1.18% | -5.10% | -5.09% | -0.02% | -0.05% | -0.02% | -1.46% | -0.54% | 0.19% | -0.13% | -2.97% | -2.40% | -1.94% | -4.1% | -37.42% | -10.4% | -26.7% | 0.64 | -5 | -32.90% | -59.35% |
| 9921 | 巨大 | 147.00 | -1.01% | -2.00% | -1.34% | -2.65% | -4 | 23.48 | 1.27 | -56.8% | -54.8% | 20.29% | 5.03% | -5.81% | -16.11% | 1 | -4 | -0.16% | -0.55% | -1.51% | -10.24% | -7.84% | 0.00% | 0.06% | 0.06% | -0.36% | -0.42% | -0.15% | -0.74% | -6.31% | -4.49% | -2.04% | -2.1% | -38.44% | -12.4% | -28.4% | 1.27 | -3 | 11.56% | -158.50% |
| 9939 | 宏全 | 146.00 | 0.69% | 2.10% | -2.01% | -2.67% | 20 | 14.69 | 2.99 | -0.66% | 0.67% | 22.8% | 13.82% | 1.69% | 15.33% | 4 | -14 | -0.17% | -0.57% | -1.45% | -2.94% | -2.11% | 0.02% | 0.09% | -0.06% | -0.18% | 0.53% | -0.38% | -0.48% | -1.23% | -2.10% | -2.40% | -0.2% | -11.30% | -4.1% | -6.6% | 0.15 | 3 | 45.21% | 33.70% |
| 3147 | 大綜 | 169.50 | 9.71% | 7.28% | 18.53% | 17.71% | 5 | 24.39 | 1.51 | -17.49% | -47.2% | 15.9% | 6.17% | -7.36% | 41.46% | 0 | 1 | 1.93% | 2.24% | 1.98% | -1.87% | 3.27% | 0.00% | 0.00% | -0.14% | -0.25% | -0.98% | -0.47% | -0.50% | -1.79% | 1.96% | 20.35% | 16.0% | 10.91% | 18.8% | 24.5% | 2.19 | 1 | 58.11% | 42.95% |
| 3227 | 原相 | 237.00 | -1.66% | 0.85% | 2.60% | 14.77% | 1 | 22.34 | 3.30 | -1.79% | 58.65% | 61.46% | 20.52% | 2.46% | 32.16% | -2 | -1 | -0.19% | -0.11% | -0.48% | 2.16% | 6.87% | -0.13% | 0.29% | 0.88% | -0.54% | 10.23% | -0.02% | -0.60% | 0.06% | 14.95% | 12.66% | 2.7% | -9.92% | 0.7% | 24.5% | 1.74 | -7 | 37.97% | 27.85% |
| 3324 | 雙鴻 | 651.00 | -2.25% | -5.65% | -8.82% | -6.06% | -14 | 34.96 | 4.41 | -38.15% | -22.77% | 26.59% | 13.38% | -1.82% | 20.79% | 0 | -1 | -0.40% | -2.62% | -1.73% | -5.08% | -13.26% | 0.00% | -0.68% | -1.21% | -0.51% | -6.95% | 0.85% | 1.61% | 4.16% | -10.05% | -2.30% | -5.5% | -8.45% | -5.3% | -5.8% | -6.60 | -11 | 82.80% | 74.35% |
| 3402 | 漢科 | 100.50 | -0.99% | -1.95% | -5.63% | -1.47% | 3 | 15.44 | 1.76 | -0.56% | 13.55% | 19.94% | 10.11% | -3.05% | -0.09% | 0 | -2 | -0.05% | -0.10% | 0.20% | -2.33% | -1.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.51% | -0.14% | -0.32% | -3.48% | -2.8% | 0.00% | -3.4% | -1.8% | -0.35 | -9 | 52.24% | 41.69% |
| 3455 | 由田 | 120.00 | 0.42% | 3.90% | -3.23% | -5.88% | -1 | 25.0 | 0.63 | 8.62% | -66.13% | 50.89% | -0.4% | 0.65% | -16.09% | -14 | -3 | -0.03% | -0.15% | -1.03% | -5.11% | 0.08% | -0.01% | -0.04% | -0.72% | -0.11% | 2.12% | -1.18% | -2.04% | -2.88% | 3.83% | -0.83% | -0.6% | -5.42% | -7.3% | 9.0% | 0.18 | 4 | 18.33% | 0.00% |
| 3484 | 崧騰 | 54.10 | -2.17% | -9.08% | -0.73% | -1.81% | -9 | 14.16 | 0.96 | -11.93% | 50.0% | 26.24% | 7.59% | 29.75% | 69.79% | 0 | -1 | -0.05% | -1.18% | -2.49% | -2.31% | 1.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.50% | -0.62% | 0.92% | 2.50% | 0.55% | -2.8% | -6.28% | -1.6% | 2.8% | -0.16 | -5 | 0.18% | -9.06% |
| 3491 | 昇達科 | 316.00 | -1.86% | -6.09% | 3.10% | 5.16% | 1 | 46.75 | 2.07 | -26.07% | 183.56% | 51.46% | 26.73% | 2.43% | 30.92% | 1 | -4 | -0.42% | -1.20% | 0.08% | -0.99% | -3.63% | 0.01% | -1.24% | 1.04% | -3.17% | 5.80% | 2.92% | 4.60% | -1.23% | -5.73% | 3.64% | -0.4% | -1.27% | 1.9% | 19.2% | -0.01 | -6 | 49.37% | 36.08% |
| 3526 | 凡甲 | 264.00 | -0.19% | -2.76% | -8.01% | -6.05% | 2 | 17.44 | 4.37 | 0.92% | 23.1% | 53.03% | 32.94% | -1.86% | 23.61% | -1 | 6 | 0.07% | 0.68% | 1.55% | 4.52% | 5.28% | -0.16% | -0.11% | -0.82% | 0.13% | -0.13% | -1.20% | -1.46% | -0.40% | -3.18% | -3.79% | -3.8% | 3.98% | -4.4% | 9.2% | -1.92 | 1 | 26.14% | -1.89% |
| 3580 | 友威科 | 83.40 | 1.58% | 1.71% | -12.67% | -14.29% | 2 | 17.13 | 2.85 | 63.79% | 141.53% | 44.16% | 15.56% | -43.98% | -40.80% | 0 | 1 | 0.07% | -0.57% | -2.38% | -2.69% | -0.79% | 0.00% | 0.00% | 0.00% | 0.00% | -2.81% | -0.18% | -8.51% | -7.23% | -11.24% | -13.67% | -7.7% | -17.15% | -12.8% | 6.2% | -1.02 | 4 | 28.06% | 20.86% |
| 3680 | 家登 | 495.00 | -1.20% | -3.88% | -2.75% | -2.37% | -14 | 40.05 | 4.39 | 46.33% | 129.84% | 46.08% | 21.49% | 29.07% | 77.39% | 1 | -6 | -0.10% | -0.57% | 0.92% | -0.97% | 13.07% | 0.11% | 0.03% | -1.63% | -3.65% | -3.24% | 0.57% | -0.25% | -3.31% | 3.82% | -1.21% | -2.2% | -16.16% | -6.6% | 3.0% | -0.01 | -6 | 37.37% | 12.12% |
| 3689 | 湧德 | 100.00 | -0.99% | -3.85% | 6.38% | 21.21% | -6 | 20.83 | 2.35 | 59.86% | 13.53% | 25.55% | 8.6% | 9.25% | 15.72% | 0 | 1 | 0.41% | 2.31% | 16.70% | 10.88% | 26.32% | 0.00% | 0.00% | 0.00% | 0.18% | 0.13% | 7.98% | 7.66% | 1.46% | 15.09% | 19.50% | 6.1% | 12.00% | 10.0% | 25.8% | 1.05 | -5 | 40.00% | 10.00% |
| 4129 | 聯合 | 92.70 | -0.43% | -1.49% | -3.84% | -4.92% | -1 | 19.15 | 1.44 | 35.85% | 9.09% | 78.29% | 13.23% | -4.28% | 15.73% | 0 | -3 | -0.08% | -0.10% | -0.43% | -0.74% | -0.90% | 0.00% | 0.00% | 0.00% | 0.05% | -0.08% | 0.56% | 1.14% | 1.48% | -0.40% | -5.93% | -3.1% | -2.48% | -4.5% | -5.6% | -0.35 | 3 | 62.24% | 43.91% |
| 4953 | 緯軟 | 119.50 | 2.14% | -7.00% | -12.13% | 6.70% | 1 | 15.05 | 1.86 | -0.53% | -19.48% | 17.72% | 5.84% | 2.84% | 10.95% | 0 | -4 | -0.14% | -0.06% | -1.20% | -1.45% | 0.10% | 0.00% | 0.00% | 0.02% | 0.02% | 0.02% | 0.94% | 1.73% | 1.07% | 0.62% | 7.11% | -2.2% | 5.86% | 1.0% | -6.8% | -1.05 | -7 | 36.40% | 21.34% |
| 5227 | 立凱-KY | 39.05 | -0.76% | -1.39% | -5.45% | -3.94% | 2 | - | -0.98 | 持續虧損 | 持續虧損 | 4.12% | -49.94% | -32.53% | 44.09% | 0 | -1 | -0.03% | -0.01% | 0.07% | -0.17% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -1.51% | -4.60% | -10.12% | -3.9% | 12.68% | 3.1% | 3.2% | -0.45 | 4 | 12.93% | -15.24% |
| 5236 | 凌陽創新 | 148.50 | -0.34% | -1.33% | -6.31% | -3.57% | -1 | 17.85 | 2.41 | 27.51% | 2.55% | 61.29% | 30.4% | -0.70% | -5.58% | 0 | 1 | 0.02% | 0.20% | -0.44% | -1.10% | -2.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.02% | -0.78% | -1.07% | -1.68% | -3.0% | -18.86% | -10.3% | -7.9% | -0.01 | -2 | -1.01% | -34.68% |
| 5315 | 光聯 | 20.20 | -2.88% | -14.23% | -11.98% | -10.02% | 1 | 26.93 | 0.30 | -16.67% | 30.43% | 17.39% | 5.83% | 7.40% | 68.24% | 0 | 1 | 0.22% | -0.45% | 3.81% | 5.84% | 6.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.44% | 6.07% | 7.93% | 7.52% | -10.15% | -10.9% | 4.95% | -5.5% | 5.4% | -0.41 | -12 | 0.99% | -23.76% |
| 6143 | 振曜 | 112.00 | 0.45% | 2.75% | -4.27% | -14.50% | -1 | 18.57 | 1.34 | -38.25% | -36.19% | 21.28% | 10.35% | 20.44% | 43.83% | 0 | -2 | -0.02% | 0.89% | -0.34% | -6.71% | -6.47% | 0.00% | 0.00% | 0.00% | -3.04% | -5.11% | -2.39% | -2.20% | -10.70% | -15.99% | -7.59% | -2.1% | -20.09% | -8.3% | -6.1% | -0.32 | 3 | 14.29% | -25.00% |
| 6223 | 旺矽 | 872.00 | -2.35% | 1.28% | -0.23% | 17.05% | -4 | 44.15 | 6.89 | 19.62% | 57.31% | 54.03% | 24.12% | 1.02% | 43.64% | 1 | -3 | -0.20% | 0.44% | 3.49% | 4.94% | 9.06% | 0.04% | 0.14% | 0.91% | -0.82% | 3.51% | 0.15% | 2.24% | 3.75% | 3.36% | 12.84% | 3.4% | 16.28% | 7.2% | 50.6% | 5.37 | -2 | 90.83% | 87.96% |
| 6274 | 台燿 | 176.50 | -1.40% | -4.08% | 2.32% | 5.37% | -18 | 20.91 | 2.78 | 9.02% | 102.92% | 23.14% | 14.32% | 11.36% | 43.60% | 0 | -2 | -0.03% | -0.45% | 2.45% | 3.05% | 3.32% | 0.00% | 0.24% | 2.66% | -1.97% | 0.74% | 3.72% | 6.90% | -2.84% | 0.70% | 6.80% | 0.2% | 3.12% | 4.5% | 5.0% | 0.01 | -6 | 77.34% | 66.01% |
| 6279 | 胡連 | 179.50 | -0.28% | 1.13% | 1.99% | 7.16% | 8 | 14.36 | 2.90 | 0.0% | 0.0% | 32.96% | 16.71% | 7.98% | 26.15% | 2 | -4 | -0.17% | -0.50% | 3.36% | 3.32% | 2.84% | 0.50% | 0.64% | 0.66% | -2.24% | 2.79% | 1.11% | 0.11% | -1.51% | -1.17% | 7.52% | 3.0% | 2.79% | 3.6% | 9.1% | 0.53 | 1 | 6.13% | -6.69% |
| 6546 | 正基 | 142.00 | 3.65% | 1.79% | -2.41% | 1.43% | 3 | 45.95 | 0.66 | -27.47% | -62.92% | 20.2% | 8.25% | -1.11% | 7.73% | 2 | 3 | 0.15% | 0.88% | -0.39% | 0.94% | -0.39% | 0.83% | 1.45% | 1.66% | -9.55% | -4.55% | 1.51% | 2.06% | -15.32% | -5.24% | 2.82% | 1.9% | -47.89% | -0.7% | -7.1% | -0.06 | 2 | 15.49% | -11.27% |
| 6596 | 寬宏藝術 | 82.60 | -1.08% | 9.84% | 10.72% | 14.40% | -2 | 10.67 | 2.15 | 194.52% | 0.0% | 26.51% | 15.48% | 18.36% | 77.07% | 0 | 1 | 0.26% | -0.12% | 1.19% | 1.13% | 1.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.02% | -2.06% | 2.24% | 10.29% | 8.4% | 12.11% | 12.1% | 15.8% | 0.88 | 3 | 14.04% | 7.99% |
| 6629 | 泰金-KY | 116.50 | 3.56% | -4.90% | -9.34% | -14.02% | -7 | 12.79 | 2.13 | -14.46% | 18.99% | 34.92% | 28.72% | 20.86% | 40.26% | 0 | 1 | 0.03% | -0.33% | -1.85% | 0.43% | -0.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.13% | -3.96% | -3.57% | -7.30% | -5.8% | -13.30% | -8.7% | 4.8% | -1.26 | 1 | 51.07% | 41.20% |
| 6667 | 信紘科 | 183.00 | -0.27% | -1.88% | -4.19% | -3.68% | 1 | 22.0 | 2.71 | 25.46% | 3.83% | 23.39% | 13.21% | 9.61% | 93.28% | 0 | -2 | -0.02% | 0.08% | -1.72% | -5.32% | 3.72% | 0.00% | 0.00% | 0.00% | 0.00% | -2.96% | -0.51% | -1.02% | -4.27% | -2.81% | -0.55% | -2.2% | -11.48% | -10.5% | -2.0% | 0.27 | 1 | 56.28% | 45.36% |
| 6683 | 雍智科技 | 354.00 | -0.56% | 6.47% | 2.31% | 5.36% | 2 | 23.15 | 3.99 | 1.79% | 3.1% | 50.77% | 28.48% | 1.87% | 49.62% | 0 | -1 | -0.30% | 0.77% | -0.47% | -2.50% | -4.86% | 0.00% | 0.00% | 0.00% | -0.42% | -1.32% | 0.09% | 0.26% | -0.28% | 0.27% | 9.18% | 5.5% | 3.39% | 2.5% | 4.3% | 3.59 | 5 | 20.90% | -27.12% |
| 6690 | 安碁資訊 | 209.50 | 0.00% | 1.45% | -6.47% | 2.70% | 6 | 21.31 | 2.75 | 8.27% | 18.53% | 41.0% | 13.67% | 26.46% | 16.71% | 0 | -5 | -0.01% | -0.32% | -0.55% | -1.33% | 3.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.60% | 3.82% | -0.4% | -12.17% | -1.7% | 4.4% | 0.03 | 1 | -1.67% | -33.65% |
| 6811 | 宏碁資訊 | 283.00 | 6.39% | -0.70% | -5.35% | 16.70% | 5 | 21.57 | 3.38 | -8.4% | 2.74% | 13.04% | 7.92% | -33.57% | 37.62% | 1 | -1 | -0.15% | 0.27% | 1.06% | 0.09% | 1.36% | 0.38% | 0.38% | 0.75% | 0.18% | -2.64% | 3.81% | 3.81% | 3.81% | 3.79% | 14.84% | 3.9% | 13.43% | 10.6% | 4.4% | -1.39 | 1 | 25.44% | -23.67% |
| 6953 | 家碩 | 216.00 | -2.26% | -4.21% | -7.89% | -11.48% | 20 | 33.23 | 2.31 | 23.53% | -24.51% | 43.68% | 20.48% | -10.18% | 10.00% | 0 | -1 | -0.11% | -0.12% | -0.19% | -0.46% | -0.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.11% | -0.11% | 0.35% | -9.95% | -5.9% | -21.99% | -11.6% | N/A | -1.04 | -1 | 2.78% | -56.48% |
| 8155 | 博智 | 117.50 | 0.00% | -2.89% | -0.84% | -2.89% | -1 | 25.11 | 0.69 | -61.88% | -10.39% | 16.12% | 6.79% | 6.21% | 20.09% | 0 | -2 | -0.02% | -0.23% | -1.26% | -2.19% | 0.19% | 0.00% | 0.00% | 0.00% | -0.08% | -3.92% | -0.23% | -0.86% | 2.16% | -0.06% | 1.28% | -0.5% | -9.36% | -9.4% | -14.1% | 0.61 | -5 | -11.49% | -40.43% |
| 8299 | 群聯 | 464.00 | -0.85% | -0.43% | 4.04% | -1.49% | -6 | 12.25 | 3.32 | -72.26% | -24.03% | 32.83% | 9.64% | 16.60% | -19.85% | 7 | -6 | -0.67% | -3.45% | -6.18% | -11.98% | -17.27% | 0.77% | 3.81% | 6.25% | 10.66% | 9.20% | 1.40% | 4.15% | 1.70% | 0.09% | 2.05% | 0.8% | -2.91% | 0.1% | -17.2% | 1.97 | -2 | 7.33% | -63.79% |
| 8930 | 青鋼 | 34.80 | -1.28% | -1.56% | -2.11% | 2.35% | -403 | 12.38 | 0.59 | -20.27% | -43.81% | 26.51% | 16.4% | 10.07% | -10.54% | 0 | -1 | -0.02% | -0.01% | 0.13% | -0.14% | -0.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | -0.40% | -1.72% | -2.23% | 3.45% | 0.5% | -9.20% | -0.1% | -5.9% | 0.05 | -8 | 8.05% | -0.57% |
| 8936 | 國統 | 49.80 | -0.40% | -3.86% | -8.29% | -5.50% | -5 | 15.86 | 0.72 | -16.28% | -27.27% | 25.04% | 20.35% | 23.30% | 4.90% | 0 | -1 | -0.11% | 0.18% | -0.75% | -1.62% | 1.77% | 0.00% | 0.00% | 0.00% | -0.52% | 0.02% | -0.01% | -1.22% | -2.37% | -1.37% | -4.22% | -4.7% | -23.09% | -12.9% | -28.3% | -0.07 | -7 | -17.67% | -80.72% |