| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 102.00 | 0.00% | -5.12% | -4.67% | 1.49% | -12 | 15.32 | 1.46 | -9.32% | -33.03% | 31.09% | 22.23% | 19.23% | -5.25% | 0 | -2 | -0.03% | 0.40% | 0.73% | 0.82% | 0.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 1.38% | 1.46% | -0.15% | 2.06% | -1.6% | 1.47% | 1.6% | -7.0% | -0.41 | -6 | 16.67% | -12.75% |
| 1795 | 美時 | 263.50 | 1.15% | 2.33% | -4.70% | -7.71% | 2 | 15.91 | 5.98 | 17.49% | 25.63% | 59.95% | 35.28% | -43.73% | -6.55% | 0 | 1 | 0.05% | -0.36% | -0.54% | 2.68% | 5.73% | 0.00% | 0.02% | 0.13% | -2.23% | -2.38% | -0.36% | -1.19% | -0.76% | -2.66% | -5.12% | -3.2% | 0.38% | -2.1% | -6.8% | -1.86 | 5 | 20.30% | 3.23% |
| 1817 | 凱撒衛 | 41.25 | 0.36% | -0.36% | -8.74% | -6.57% | -15 | 9.35 | 1.01 | -9.82% | 23.17% | 35.13% | 12.7% | -6.37% | -7.84% | 0 | -3 | -0.03% | -0.13% | -0.34% | -0.24% | -0.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.46% | 0.12% | 0.31% | -1.85% | -5.70% | -2.7% | -1.70% | -1.8% | 3.2% | -0.26 | 2 | 15.15% | -13.94% |
| 2308 | 台達電 | 420.00 | 1.94% | -1.41% | 3.70% | 6.73% | -11 | 29.45 | 4.75 | 24.02% | 31.94% | 33.05% | 12.04% | -5.59% | 8.91% | -2 | 2 | 0.04% | 0.16% | 0.51% | 1.11% | 1.44% | -0.01% | -0.03% | 0.15% | -0.25% | 0.45% | 0.30% | 1.01% | 0.76% | 0.65% | 8.57% | 3.4% | 11.31% | 5.7% | 15.8% | 1.34 | -5 | 33.33% | 9.52% |
| 2313 | 華通 | 69.10 | 0.00% | 2.67% | 10.74% | 8.99% | -9 | 15.02 | 1.51 | 55.67% | 7.09% | 15.88% | 8.28% | 2.42% | -2.91% | 0 | 1 | 0.18% | 0.56% | 0.71% | -3.46% | -9.01% | 0.00% | 0.83% | 1.80% | 0.50% | -5.63% | 1.27% | 2.99% | -2.31% | -10.02% | 12.45% | 5.8% | 5.35% | 7.9% | -5.4% | 0.72 | -2 | 11.72% | -33.14% |
| 2317 | 鴻海 | 185.50 | 2.49% | 1.92% | -4.87% | -11.88% | -2 | 16.13 | 3.55 | 40.32% | 14.15% | 6.3% | 2.88% | -16.43% | 3.47% | -16 | -5 | -0.00% | -0.40% | -1.71% | -1.05% | -4.11% | -0.02% | -0.10% | -0.61% | -0.25% | -0.56% | -0.55% | -2.05% | -1.48% | -4.51% | -5.39% | -2.6% | -6.47% | -8.4% | 5.5% | -0.82 | 2 | 5.66% | -18.60% |
| 2368 | 金像電 | 231.00 | 0.22% | -3.95% | 13.24% | 19.69% | -8 | 20.64 | 3.27 | 4.47% | 36.25% | 30.38% | 22.1% | 3.77% | 5.19% | 12 | 1 | 0.32% | -0.02% | 2.50% | 1.54% | 1.63% | 0.23% | 0.73% | 4.57% | 2.35% | 5.37% | 1.84% | 4.90% | 3.12% | 4.10% | 20.56% | 8.8% | 16.23% | 17.7% | 9.7% | 2.40 | -5 | 26.41% | -16.88% |
| 2383 | 台光電 | 608.00 | 2.01% | -0.33% | 10.55% | 27.20% | -15 | 23.39 | 7.31 | 3.39% | 20.83% | 27.7% | 18.83% | 8.91% | 49.98% | -2 | 16 | 0.60% | 2.27% | 7.64% | 5.43% | 6.70% | -0.30% | -0.75% | 0.44% | -0.85% | 1.66% | 1.47% | 3.82% | 3.88% | 3.73% | 23.85% | 9.1% | 29.03% | 27.7% | 34.1% | 3.73 | -5 | 78.62% | 67.11% |
| 2408 | 南亞科 | 31.00 | 1.97% | 7.64% | -4.62% | -14.60% | -6 | - | -0.48 | 持續虧損 | 持續虧損 | 0.99% | -28.1% | 0.23% | -23.89% | -3 | 1 | 0.14% | -0.22% | 0.57% | -1.23% | -6.45% | -0.00% | 0.00% | -0.02% | -0.24% | -0.90% | -0.30% | -0.67% | -2.48% | -7.99% | -8.87% | -2.8% | -45.65% | -18.0% | -44.6% | 0.26 | 5 | -97.42% | -132.26% |
| 2488 | 漢平 | 57.40 | -0.35% | -1.54% | 0.17% | 0.88% | 4 | 12.32 | 1.66 | 20.29% | -13.54% | 25.71% | 14.55% | 5.01% | 72.94% | 0 | 4 | 0.10% | 0.27% | 2.76% | 4.48% | 2.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.21% | 1.06% | 0.56% | -0.97% | 0.70% | 0.5% | 15.16% | 9.6% | 19.6% | -0.24 | 1 | 16.38% | 5.05% |
| 2881 | 富邦金 | 91.40 | 1.11% | -2.45% | -0.11% | 0.99% | -8 | 10.79 | 2.64 | -27.27% | 50.0% | N/A | N/A | 16.31% | -483.78% | -5 | 1 | 0.05% | -0.01% | 0.21% | 0.50% | 2.17% | -0.03% | -0.13% | -0.09% | -0.08% | 0.40% | -0.08% | 0.22% | 0.19% | 0.98% | 2.74% | 0.0% | 0.33% | 0.2% | 12.8% | -0.08 | -5 | 7.00% | -3.94% |
| 2891 | 中信金 | 39.30 | 2.08% | -1.50% | 0.64% | 5.22% | -4 | 11.8 | 1.10 | 41.03% | 14.58% | N/A | N/A | 3.05% | 100.97% | -3 | 1 | 0.14% | 0.02% | 0.03% | 0.31% | -4.73% | -0.01% | 0.01% | 0.53% | 0.99% | 2.62% | 0.05% | 0.28% | 1.17% | -3.29% | 3.94% | 0.6% | 11.20% | 5.2% | 12.7% | -0.11 | -5 | 16.79% | 3.31% |
| 2903 | 遠百 | 23.80 | 0.21% | 0.42% | -2.06% | -6.67% | -1 | 16.19 | 0.31 | -18.42% | -39.22% | 57.98% | 11.19% | 26.24% | -0.06% | -8 | 9 | 0.21% | 0.70% | 0.23% | -0.58% | 0.48% | -0.27% | -0.87% | -1.00% | -0.89% | 0.59% | -0.16% | -0.53% | -1.44% | -2.45% | -4.62% | -1.9% | -16.39% | -6.9% | -17.3% | -0.01 | 4 | -0.84% | -51.26% |
| 3006 | 晶豪科 | 63.30 | 2.10% | 4.28% | -1.40% | -2.91% | -1 | - | 0.74 | -15.91% | 虧轉盈 | 12.64% | -2.22% | -15.96% | -9.62% | 1 | 1 | 0.12% | 0.23% | 0.25% | -1.36% | -4.39% | 0.00% | 0.00% | 0.18% | 0.03% | 0.02% | 0.28% | 0.20% | -0.31% | -10.03% | 2.69% | 0.3% | -12.80% | -4.9% | -23.0% | 0.18 | 1 | -10.58% | -72.20% |
| 3037 | 欣興 | 145.50 | 3.19% | 5.82% | -2.02% | -8.49% | 4 | 27.93 | 0.65 | -38.1% | -61.76% | 15.02% | 5.16% | -8.55% | 9.96% | 4 | 1 | 0.14% | -0.27% | -3.20% | -4.43% | -12.60% | 0.01% | 0.04% | -0.52% | 0.41% | -0.03% | -1.16% | -2.96% | -1.92% | -7.74% | -1.03% | -0.5% | 2.75% | -5.7% | -14.7% | -0.25 | 5 | -16.84% | -41.58% |
| 3044 | 健鼎 | 198.00 | -0.25% | 3.12% | 2.59% | 2.59% | -5 | 13.05 | 4.43 | 17.2% | 9.38% | 22.87% | 14.43% | 3.19% | 11.73% | 5 | -1 | -0.25% | -0.86% | -0.37% | -2.36% | -4.59% | 0.14% | 0.94% | 0.64% | 0.03% | -0.26% | 0.09% | 0.49% | -0.18% | -1.96% | 4.80% | 2.3% | 1.52% | 2.9% | -2.7% | 0.58 | 2 | -6.06% | -21.21% |
| 3167 | 大量 | 107.50 | 3.37% | -0.46% | -1.38% | -16.02% | -1 | 119.44 | 0.52 | 67.74% | 372.73% | 26.8% | -0.09% | -0.58% | 101.54% | 0 | 1 | 0.11% | -0.35% | 0.32% | -4.43% | 7.03% | 0.00% | 0.00% | 0.06% | 0.92% | 0.92% | 1.12% | -0.99% | -14.45% | -6.35% | -6.98% | -3.6% | -37.67% | -18.9% | 25.0% | 0.09 | 2 | 58.14% | 49.30% |
| 3416 | 融程電 | 151.00 | 1.00% | 1.34% | -5.03% | -1.31% | -2 | 23.12 | 2.01 | 17.54% | -1.95% | 40.47% | 20.93% | -15.46% | 36.59% | 0 | 1 | 0.04% | -0.02% | 0.65% | 1.15% | -0.35% | 0.00% | 0.00% | 0.00% | -0.04% | -0.02% | -0.02% | 0.23% | 0.19% | -1.25% | -0.99% | -0.6% | 7.62% | 3.9% | 5.4% | -0.79 | 1 | 6.62% | -7.62% |
| 3450 | 聯鈞 | 259.00 | 1.37% | 11.64% | 7.47% | 8.14% | -3 | 143.09 | 1.04 | 121.28% | 虧轉盈 | 24.17% | 13.0% | -8.98% | 62.55% | 1 | 4 | 0.33% | 2.33% | -2.06% | -4.41% | -4.41% | 0.13% | 0.90% | 5.37% | 6.10% | 10.39% | 1.60% | 4.07% | -6.28% | -1.00% | 10.23% | 4.7% | 25.10% | 9.4% | 86.5% | 0.44 | 4 | 78.76% | 74.13% |
| 3533 | 嘉澤 | 1925.00 | 2.94% | 1.32% | -0.52% | 11.27% | -1 | 28.23 | 18.32 | -8.45% | 8.85% | 52.13% | 33.9% | 1.76% | 20.60% | -2 | 1 | 0.11% | 0.03% | -1.22% | -1.77% | -5.62% | -0.01% | -0.19% | 0.60% | 1.54% | 1.54% | 0.62% | 1.04% | -2.05% | -0.38% | 13.77% | 0.9% | 19.48% | 9.3% | 27.2% | -9.74 | 1 | 33.77% | 6.49% |
| 3563 | 牧德 | 389.00 | 0.13% | -2.26% | -10.47% | 1.30% | -25 | 214.92 | 0.60 | -60.26% | -68.25% | 52.99% | 8.5% | 13.84% | 183.97% | 0 | 1 | 0.01% | -0.71% | 1.10% | 3.42% | 5.37% | 0.00% | -0.01% | 0.05% | 0.06% | -0.48% | 1.29% | 3.68% | 2.78% | 3.14% | 5.14% | -3.8% | 3.98% | 2.2% | 5.6% | -4.22 | -8 | 42.16% | 19.79% |
| 3596 | 智易 | 177.00 | 0.28% | 8.59% | 4.42% | 2.31% | -5 | 15.43 | 2.99 | 12.41% | -4.17% | 15.07% | 6.19% | 1.07% | -14.07% | -4 | 4 | 0.12% | 0.60% | 2.33% | 7.84% | 6.57% | -0.02% | -0.11% | -1.65% | -0.95% | -1.59% | 0.11% | -1.03% | 3.26% | 2.19% | 7.06% | 3.2% | 14.69% | 6.6% | 8.2% | 0.34 | 4 | 24.29% | 14.41% |
| 3661 | 世芯-KY | 3315.00 | 2.47% | 9.77% | 23.93% | 43.20% | 1 | 45.05 | 22.51 | 12.05% | 86.65% | 19.11% | 12.19% | 4.83% | 50.92% | -1 | 2 | 1.09% | 3.72% | 8.66% | 7.01% | 8.68% | -0.14% | 0.58% | 1.62% | -0.64% | -1.27% | 2.42% | 3.36% | 4.44% | 4.61% | 35.44% | 20.5% | 43.74% | 42.1% | 20.0% | 68.91 | -3 | 83.41% | 69.83% |
| 3694 | 海華 | 53.80 | 5.28% | 20.63% | 0.19% | 17.21% | 9 | 21.43 | 0.93 | 12.05% | 6.9% | 14.37% | 3.92% | 11.08% | 1.09% | 0 | 1 | 0.42% | -0.07% | 1.03% | 1.64% | 1.98% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -1.79% | 3.10% | 3.57% | 3.80% | 18.31% | 9.1% | 17.29% | 19.2% | 13.7% | -0.07 | 3 | 27.04% | 12.17% |
| 3706 | 神達 | 72.20 | -0.14% | -4.75% | -16.05% | -15.46% | 1 | 26.94 | 0.95 | 3.26% | 82.69% | 12.85% | 2.79% | 10.40% | 72.24% | 2 | -1 | -0.41% | -0.69% | 0.83% | 8.74% | 9.27% | 0.00% | 0.03% | 0.75% | 2.49% | 2.07% | -0.77% | -2.32% | 12.33% | 12.87% | -15.24% | -10.5% | 36.63% | 11.9% | 43.5% | -2.55 | 1 | -5.26% | -24.65% |
| 3708 | 上緯投控 | 92.60 | 2.32% | 1.31% | -4.04% | -12.23% | -2 | 48.74 | 0.45 | -40.79% | -92.04% | 22.28% | 4.62% | -0.84% | 12.30% | 0 | 1 | 0.12% | -0.01% | 2.06% | 1.02% | 1.87% | 0.00% | 0.01% | -2.85% | -3.23% | -10.39% | 0.50% | -0.50% | -0.51% | -10.46% | -0.32% | -2.0% | -33.37% | -10.2% | -23.0% | 0.03 | 1 | 2.81% | -72.79% |
| 4137 | 麗豐-KY | 107.50 | 1.42% | -4.87% | -4.44% | -10.79% | -20 | 12.09 | 1.52 | -43.28% | -32.14% | 83.05% | 20.02% | 0.65% | -19.71% | 0 | 1 | 0.04% | -0.16% | -0.40% | -1.85% | -1.01% | 0.00% | 0.00% | 0.00% | 0.05% | 0.03% | -0.04% | -0.56% | 0.49% | -1.49% | -8.37% | -5.9% | -41.40% | -16.3% | -31.5% | -0.42 | -7 | -16.28% | -44.19% |
| 4572 | 駐龍 | 150.00 | 0.33% | 0.67% | -4.15% | -2.28% | -2 | 22.42 | 1.54 | -17.65% | -6.1% | 49.61% | 36.16% | -19.33% | -5.35% | 0 | -8 | -0.02% | -0.17% | -0.24% | -1.43% | -0.26% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | 0.32% | 2.33% | 2.31% | 7.04% | -2.33% | -1.8% | -4.67% | -1.6% | -4.1% | -0.50 | 1 | 26.67% | 4.67% |
| 4763 | 材料-KY | 907.00 | 2.02% | -1.73% | -6.30% | 3.89% | -1 | 11.3 | 12.47 | -38.9% | -26.26% | 63.57% | 57.21% | 10.02% | 25.21% | 12 | -2 | -0.82% | -2.80% | 0.08% | 1.42% | 0.44% | 0.80% | 1.97% | 2.45% | 3.07% | 5.47% | -0.84% | 3.01% | 5.04% | 1.39% | 4.30% | -1.3% | 2.87% | 3.2% | 4.1% | -5.47 | -10 | 22.82% | -10.25% |
| 4906 | 正文 | 34.05 | 0.29% | 6.41% | -4.35% | -6.71% | -3 | 40.54 | 0.22 | -70.27% | -75.56% | 12.23% | 2.91% | -1.90% | 3.65% | 0 | 1 | 0.05% | -0.14% | -2.80% | -4.64% | 3.52% | 0.00% | 0.00% | 0.44% | -0.25% | -0.14% | -1.54% | -1.71% | -3.89% | -2.55% | -3.38% | -2.0% | -13.80% | -5.0% | -8.4% | -0.10 | 4 | -2.79% | -19.68% |
| 4958 | 臻鼎-KY | 123.50 | 0.41% | 6.01% | 6.93% | 3.35% | -4 | 14.05 | 3.53 | 578.85% | 47.08% | 18.17% | 5.22% | -7.25% | 3.15% | -2 | -1 | -0.02% | 0.62% | 0.66% | -1.98% | 1.24% | -0.06% | -0.09% | -0.11% | -1.03% | -7.58% | 0.75% | 0.81% | -1.26% | -5.25% | 6.48% | 4.9% | 8.10% | 6.6% | 3.7% | 0.85 | 4 | 10.93% | -8.50% |
| 5222 | 全訊 | 124.00 | 0.81% | 7.83% | -0.40% | -6.42% | -1 | 22.3 | 1.25 | -20.38% | -10.71% | 53.13% | 34.54% | -8.56% | -24.43% | 0 | 3 | 0.01% | 0.07% | 0.09% | -0.64% | -0.38% | 0.00% | 0.01% | 0.06% | 0.06% | 0.06% | -0.64% | -0.78% | -0.22% | -0.98% | -3.63% | 0.2% | -13.71% | -5.8% | -19.3% | 0.16 | 4 | 2.02% | -29.84% |
| 5469 | 瀚宇博 | 50.10 | 0.20% | 1.62% | -3.65% | -5.11% | -434 | 10.48 | 1.56 | -11.36% | -20.0% | 25.63% | 16.31% | -1.71% | -1.81% | 0 | 2 | 0.01% | -0.03% | -0.40% | -0.49% | 2.04% | 0.00% | 0.00% | 0.00% | 0.01% | -7.19% | 0.05% | 0.01% | -0.24% | -3.40% | -0.20% | -1.1% | -8.38% | -5.1% | -8.2% | -0.05 | 4 | -3.79% | -39.72% |
| 6472 | 保瑞 | 744.00 | 0.95% | 0.54% | -4.49% | -6.53% | -42 | 19.35 | 14.19 | 22.22% | 578.95% | 43.21% | 21.13% | -19.45% | 49.39% | 0 | 1 | 0.00% | -0.69% | -2.07% | -0.86% | -1.14% | 0.00% | 0.02% | 0.13% | -1.11% | -1.05% | 0.00% | -0.70% | 0.95% | -0.59% | -5.11% | -5.3% | -0.13% | -2.5% | -1.1% | -7.84 | 4 | 16.80% | -0.54% |
| 6585 | 鼎基 | 147.50 | 5.73% | 7.27% | 8.06% | 5.73% | 9 | 14.56 | 2.27 | -29.06% | 11.82% | 41.2% | 27.48% | 3.58% | 5.15% | 0 | 1 | 0.24% | 0.06% | -0.45% | 0.36% | -2.67% | 0.00% | 0.00% | -0.91% | -1.51% | -1.57% | 0.77% | 0.04% | -1.97% | -5.52% | 12.20% | 6.4% | -6.78% | 5.3% | -14.2% | 1.00 | 4 | 25.42% | 6.78% |
| 6753 | 龍德造船 | 102.50 | 3.96% | 1.49% | -0.97% | -5.53% | -1 | 13.74 | 0.83 | -58.71% | -7.78% | 26.6% | 22.95% | 31.67% | 30.13% | 0 | 1 | 0.46% | 0.39% | -0.19% | -3.07% | -2.92% | 0.00% | 0.00% | -0.00% | 0.16% | -0.03% | -0.42% | -0.56% | -4.29% | -7.31% | 0.98% | -0.4% | -14.15% | -6.6% | -12.3% | 0.16 | 1 | 14.15% | -37.56% |
| 6807 | 峰源-KY | 87.80 | -0.68% | 2.09% | 8.40% | -2.77% | -38 | 11.88 | 2.31 | 12.14% | 76.34% | 18.6% | 9.78% | -2.62% | 35.79% | 0 | -2 | -0.02% | -0.01% | 0.25% | 0.54% | 2.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 0.14% | -0.48% | 0.28% | 3.19% | 2.8% | 18.91% | 5.3% | 41.2% | 0.26 | 10 | 54.44% | 45.90% |
| 6863 | 永道-KY | 233.00 | -0.85% | 2.64% | -0.43% | 0.22% | 1 | 24.12 | 2.29 | -24.67% | 97.41% | 33.94% | 19.73% | 25.73% | 71.33% | 0 | -2 | -0.01% | -0.15% | -1.94% | -5.74% | -3.71% | 0.00% | 0.00% | 0.31% | 0.63% | 0.33% | -0.18% | -1.49% | -6.91% | -7.18% | 6.01% | 0.4% | -29.83% | -6.2% | 8.7% | 1.54 | -7 | 9.87% | -11.59% |
| 9911 | 櫻花 | 83.40 | 0.48% | 0.24% | -2.34% | -2.91% | -3 | 13.63 | 1.53 | 9.29% | 5.52% | 35.66% | 15.88% | -8.12% | 0.06% | 0 | 1 | 0.04% | 0.02% | 0.24% | -0.94% | -1.33% | 0.00% | 0.00% | -0.01% | 0.02% | 0.05% | 0.02% | -0.45% | -2.90% | -3.02% | -0.72% | -1.0% | -6.47% | -1.4% | -2.6% | -0.17 | 1 | -1.92% | -15.11% |
| 9914 | 美利達 | 155.50 | 0.32% | -5.47% | -2.81% | -2.81% | -2 | 31.86 | 2.31 | 5.48% | -8.7% | 19.2% | 11.75% | -0.84% | 25.16% | 0 | -7 | -0.07% | -0.66% | -1.21% | -5.12% | -5.15% | 0.00% | -0.02% | -0.02% | -1.51% | -0.48% | -0.58% | -1.12% | -3.83% | -3.28% | -2.89% | -3.7% | -34.41% | -9.6% | -26.4% | 0.31 | -6 | -32.48% | -58.84% |
| 9921 | 巨大 | 149.00 | 1.36% | -4.49% | 2.05% | -3.25% | -211 | 23.8 | 1.27 | -56.8% | -54.8% | 20.29% | 5.03% | -5.81% | -16.11% | 0 | -5 | -0.01% | -0.76% | -1.49% | -10.37% | -7.79% | 0.00% | 0.06% | 0.06% | -0.36% | -0.42% | 0.12% | -0.74% | -6.15% | -3.90% | -0.67% | -0.8% | -37.92% | -10.6% | -27.4% | 1.19 | -4 | 12.75% | -155.03% |
| 9939 | 宏全 | 149.50 | 2.40% | 5.28% | 2.75% | -1.97% | -1 | 15.04 | 2.99 | -0.66% | 0.67% | 22.8% | 13.82% | 1.69% | 15.33% | 5 | 1 | 0.03% | -0.52% | -1.55% | -3.33% | -2.07% | 0.01% | 0.16% | -0.05% | -0.18% | 0.55% | 0.12% | -0.16% | -1.48% | -1.94% | 1.67% | 2.2% | -9.36% | -1.6% | -4.4% | 0.51 | 4 | 46.49% | 35.25% |
| 3147 | 大綜 | 170.00 | 0.29% | 7.59% | 19.72% | 22.30% | 195 | 24.46 | 1.51 | -17.49% | -47.2% | 15.9% | 6.17% | -7.36% | 41.46% | 0 | -1 | -0.51% | 1.56% | 1.25% | -2.36% | 2.77% | 0.00% | 0.00% | -0.14% | -0.25% | -0.98% | 1.25% | 0.68% | 0.58% | 3.20% | 22.65% | 14.8% | 10.59% | 18.9% | 24.5% | 2.63 | 2 | 58.24% | 43.12% |
| 3227 | 原相 | 242.00 | 2.11% | 3.20% | 1.04% | 13.08% | -10 | 22.81 | 3.30 | -1.79% | 58.65% | 61.46% | 20.52% | 2.46% | 32.16% | -3 | 1 | 0.14% | -0.01% | -0.25% | 2.32% | 6.40% | -0.02% | 0.25% | 0.74% | -1.01% | 10.21% | 1.62% | 1.72% | 0.30% | 17.37% | 13.64% | 3.9% | -10.12% | 3.0% | 26.8% | 1.46 | -8 | 39.26% | 29.34% |
| 3324 | 雙鴻 | 673.00 | 3.38% | 2.91% | -6.01% | -3.30% | 2 | 36.14 | 4.41 | -38.15% | -22.77% | 26.59% | 13.38% | -1.82% | 20.79% | 1 | 1 | 0.31% | -1.11% | -1.22% | -4.76% | -12.31% | 0.07% | -0.47% | -1.14% | -0.45% | -6.86% | -2.21% | -0.59% | 0.79% | -14.71% | -0.15% | -2.3% | -5.35% | -2.0% | -2.8% | -5.37 | 1 | 83.36% | 75.19% |
| 3402 | 漢科 | 101.50 | 1.00% | 0.50% | -5.14% | -2.87% | -273 | 15.59 | 1.76 | -0.56% | 13.55% | 19.94% | 10.11% | -3.05% | -0.09% | 0 | -3 | -0.05% | -0.08% | 0.14% | -2.28% | -1.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | 0.29% | -0.07% | -2.16% | 1.48% | -1.7% | -1.48% | -2.4% | -1.0% | -0.33 | 1 | 52.71% | 42.27% |
| 3455 | 由田 | 118.50 | -1.25% | 3.95% | -3.66% | -7.42% | 1 | 24.69 | 0.63 | 8.62% | -66.13% | 50.89% | -0.4% | 0.65% | -16.09% | 0 | 1 | 0.21% | 0.05% | -0.70% | -5.80% | 0.85% | 0.00% | -0.03% | -0.72% | -0.11% | 2.12% | -0.10% | -1.63% | -3.32% | -1.77% | -2.53% | -1.7% | -10.55% | -8.4% | 7.5% | 0.25 | 5 | 17.30% | -1.27% |
| 3484 | 崧騰 | 56.20 | 3.88% | -1.06% | -3.60% | 1.81% | -10 | 14.71 | 0.96 | -11.93% | 50.0% | 26.24% | 7.59% | 29.75% | 69.79% | 0 | 1 | 0.06% | -0.14% | -2.33% | -2.23% | 1.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.89% | -3.60% | -2.70% | -1.52% | 5.34% | 0.7% | -3.02% | 2.3% | 6.7% | -0.18 | -6 | 3.91% | -4.98% |
| 3491 | 昇達科 | 315.50 | -0.16% | -2.02% | 0.48% | 2.60% | -1 | 46.67 | 2.07 | -26.07% | 183.56% | 51.46% | 26.73% | 2.43% | 30.92% | 0 | -5 | -0.59% | -1.88% | -0.83% | -1.47% | -4.54% | 0.00% | -0.62% | 1.03% | -3.18% | 5.96% | -3.14% | 0.66% | -3.05% | -8.99% | 4.91% | -0.8% | -1.74% | 1.7% | 18.7% | -0.65 | -7 | 49.29% | 35.97% |
| 3526 | 凡甲 | 265.50 | 0.57% | 0.00% | -3.98% | -5.35% | -67 | 17.54 | 4.37 | 0.92% | 23.1% | 53.03% | 32.94% | -1.86% | 23.61% | -2 | -1 | -0.05% | 0.48% | 1.53% | 4.53% | 5.23% | -0.03% | -0.10% | -0.85% | 0.10% | -0.16% | -0.45% | -2.14% | -1.67% | -3.51% | -3.58% | -3.0% | 1.69% | -4.0% | 9.7% | -1.68 | 2 | 26.55% | -1.32% |
| 3580 | 友威科 | 87.50 | 4.92% | 6.58% | -6.62% | -12.94% | 7 | 17.97 | 2.85 | 63.79% | 141.53% | 44.16% | 15.56% | -43.98% | -40.80% | 0 | -1 | -0.05% | -0.14% | -4.17% | -2.67% | 0.43% | 0.00% | 0.00% | 0.00% | 0.00% | -2.81% | 0.09% | -3.35% | -9.46% | -15.57% | -9.26% | -2.8% | -12.34% | -8.4% | 11.2% | -0.54 | 5 | 31.43% | 24.57% |
| 3680 | 家登 | 500.00 | 1.01% | -0.60% | -1.96% | -4.94% | -15 | 40.45 | 4.39 | 46.33% | 129.84% | 46.08% | 21.49% | 29.07% | 77.39% | 2 | -7 | -0.04% | -0.56% | 0.86% | -0.66% | 13.02% | 0.08% | 0.11% | -1.55% | -3.57% | -3.15% | -0.19% | 0.39% | -2.94% | 1.06% | 0.40% | -1.2% | -20.40% | -5.4% | 4.0% | -0.10 | -7 | 38.00% | 13.00% |
| 3689 | 湧德 | 102.00 | 2.00% | 2.00% | 6.36% | 23.19% | -7 | 21.25 | 2.35 | 59.86% | 13.53% | 25.55% | 8.6% | 9.25% | 15.72% | 0 | -1 | -0.26% | 0.08% | 16.50% | 11.97% | 24.41% | 0.00% | 0.00% | 0.00% | 0.18% | 0.13% | 1.65% | 12.73% | 3.76% | 11.41% | 21.37% | 6.9% | 12.25% | 11.9% | 28.0% | 0.82 | -6 | 41.18% | 11.76% |
| 4129 | 聯合 | 92.90 | 0.22% | -0.32% | -3.03% | -4.72% | 1 | 19.19 | 1.44 | 35.85% | 9.09% | 78.29% | 13.23% | -4.28% | 15.73% | 0 | -4 | -0.01% | -0.13% | -0.51% | -0.73% | -2.13% | 0.00% | 0.00% | 0.00% | 0.05% | -0.08% | -0.33% | 0.58% | 1.28% | -0.29% | -3.88% | -2.5% | -3.66% | -4.3% | -5.3% | -0.31 | 4 | 62.33% | 44.03% |
| 4953 | 緯軟 | 119.50 | 0.00% | -0.83% | -14.34% | 4.82% | -12 | 15.05 | 1.86 | -0.53% | -19.48% | 17.72% | 5.84% | 2.84% | 10.95% | 0 | -5 | -0.14% | -0.49% | -1.37% | -1.57% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | 0.02% | 0.09% | 1.82% | 1.21% | 0.45% | 8.79% | -2.6% | 3.35% | 0.9% | -6.7% | -1.14 | -8 | 36.40% | 21.34% |
| 5227 | 立凱-KY | 40.00 | 2.43% | 3.63% | -3.15% | -8.68% | 3 | - | -0.98 | 持續虧損 | 持續虧損 | 4.12% | -49.94% | -32.53% | 44.09% | 0 | 1 | 0.03% | 0.02% | 0.10% | -0.15% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -1.47% | -4.58% | -2.00% | -1.1% | 14.88% | 5.3% | 5.8% | -0.37 | 5 | 15.00% | -12.50% |
| 5236 | 凌陽創新 | 151.50 | 2.02% | 4.12% | -3.50% | -4.11% | 1 | 18.21 | 2.41 | 27.51% | 2.55% | 61.29% | 30.4% | -0.70% | -5.58% | 0 | 2 | 0.03% | 0.07% | -0.31% | -1.19% | -2.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.03% | -1.42% | -0.38% | 0.99% | -1.1% | -27.39% | -8.2% | -6.0% | 0.15 | 1 | 0.99% | -32.01% |
| 5315 | 光聯 | 20.75 | 2.72% | -10.56% | -11.70% | -6.95% | -36 | 27.67 | 0.30 | -16.67% | 30.43% | 17.39% | 5.83% | 7.40% | 68.24% | 0 | -1 | -0.09% | 0.10% | 2.61% | 5.69% | 5.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.19% | 3.32% | 6.30% | 6.99% | -8.92% | -8.1% | 7.47% | -3.1% | 8.2% | -0.42 | -13 | 3.61% | -20.48% |
| 6143 | 振曜 | 117.50 | 4.91% | 10.85% | -0.84% | -8.56% | 5 | 19.49 | 1.34 | -38.25% | -36.19% | 21.28% | 10.35% | 20.44% | 43.83% | 0 | 1 | 0.58% | 0.83% | 0.70% | -6.38% | -5.89% | 0.00% | 0.00% | 0.00% | -3.04% | -5.34% | -0.53% | -4.20% | -8.26% | -14.44% | 2.13% | 2.8% | -14.89% | -3.6% | -1.6% | 0.24 | 4 | 18.30% | -19.15% |
| 6223 | 旺矽 | 878.00 | 0.69% | 3.54% | 1.50% | 16.76% | -115 | 44.46 | 6.89 | 19.62% | 57.31% | 54.03% | 24.12% | 1.02% | 43.64% | 2 | -4 | -0.12% | 0.48% | 3.33% | 4.79% | 9.05% | 0.03% | 0.07% | 1.04% | -0.65% | 3.53% | 0.90% | 6.10% | 6.20% | 5.10% | 18.56% | 3.3% | 14.35% | 7.6% | 50.9% | 3.49 | -3 | 90.89% | 88.04% |
| 6274 | 台燿 | 177.50 | 0.57% | -2.47% | 2.01% | 5.97% | -22 | 21.03 | 2.78 | 9.02% | 102.92% | 23.14% | 14.32% | 11.36% | 43.60% | -1 | -3 | -0.22% | -0.77% | 2.37% | 2.84% | 3.14% | -0.00% | -0.00% | 2.66% | -1.94% | 0.76% | -0.87% | 4.64% | -3.85% | -0.54% | 6.76% | 0.3% | 2.82% | 5.1% | 5.4% | -0.25 | -7 | 77.46% | 66.20% |
| 6279 | 胡連 | 185.50 | 3.34% | 5.70% | 3.63% | 9.44% | 10 | 14.84 | 2.90 | 0.0% | 0.0% | 32.96% | 16.71% | 7.98% | 26.15% | 3 | -5 | -0.20% | -0.71% | 2.81% | 3.58% | 2.69% | 0.59% | 1.23% | 1.37% | -1.86% | 3.39% | 0.23% | 2.26% | -3.49% | -1.15% | 12.67% | 5.8% | 0.54% | 6.9% | 12.6% | 0.77 | 2 | 9.16% | -3.23% |
| 6546 | 正基 | 140.00 | -1.41% | 11.11% | -2.10% | 3.32% | -2 | 45.31 | 0.66 | -27.47% | -62.92% | 20.2% | 8.25% | -1.11% | 7.73% | 3 | -1 | -0.37% | 0.58% | 2.05% | -0.26% | -1.23% | 0.14% | 1.53% | 1.80% | -9.77% | -4.41% | -1.34% | 0.78% | -17.03% | -5.88% | 6.79% | 0.4% | -47.86% | -1.2% | -8.4% | 0.20 | 3 | 14.29% | -12.86% |
| 6596 | 寬宏藝術 | 84.70 | 2.54% | 10.72% | 11.74% | 15.55% | 1 | 10.94 | 2.15 | 194.52% | 0.0% | 26.51% | 15.48% | 18.36% | 77.07% | 0 | 2 | 0.37% | 0.28% | 1.34% | 1.57% | 2.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.65% | 3.32% | 1.59% | 6.06% | 13.46% | 10.3% | 13.11% | 14.6% | 18.5% | 1.01 | 4 | 16.17% | 10.27% |
| 6629 | 泰金-KY | 115.50 | -0.86% | -4.94% | -9.77% | -9.06% | 1 | 12.68 | 2.13 | -14.46% | 18.99% | 34.92% | 28.72% | 20.86% | 40.26% | 0 | -1 | -0.03% | -0.40% | -0.34% | 0.40% | -0.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.36% | -0.49% | -3.61% | -3.21% | -8.23% | -6.2% | -15.58% | -9.3% | 3.7% | -1.11 | 2 | 50.65% | 40.69% |
| 6667 | 信紘科 | 185.00 | 1.09% | 3.35% | -2.37% | -4.64% | -274 | 22.24 | 2.71 | 25.46% | 3.83% | 23.39% | 13.21% | 9.61% | 93.28% | 0 | 1 | 0.12% | 0.38% | -1.51% | -5.16% | 4.34% | 0.00% | 0.00% | 0.00% | 0.00% | -2.96% | 0.01% | -0.81% | -4.54% | -5.35% | 0.27% | -1.2% | -19.19% | -9.4% | -1.1% | 0.43 | 2 | 56.76% | 45.95% |
| 6683 | 雍智科技 | 363.50 | 2.68% | 6.29% | 8.18% | 6.13% | -1 | 23.77 | 3.99 | 1.79% | 3.1% | 50.77% | 28.48% | 1.87% | 49.62% | 0 | 1 | 0.26% | 0.62% | -0.27% | -2.38% | -4.51% | 0.00% | 0.00% | 0.00% | -0.42% | -1.32% | 0.19% | 0.42% | 0.08% | 0.24% | 15.27% | 7.6% | 3.85% | 5.2% | 6.9% | 3.81 | 6 | 22.97% | -23.80% |
| 6690 | 安碁資訊 | 205.50 | -1.91% | 1.99% | -8.05% | -0.24% | -1 | 20.91 | 2.75 | 8.27% | 18.53% | 41.0% | 13.67% | 26.46% | 16.71% | 0 | -6 | -0.14% | -0.39% | -0.70% | -1.47% | 3.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.48% | 2.19% | -2.4% | -8.27% | -3.3% | 2.3% | -0.20 | -1 | -3.65% | -36.25% |
| 6811 | 宏碁資訊 | 277.00 | -2.12% | 1.47% | -12.06% | 13.06% | -1 | 21.11 | 3.38 | -8.4% | 2.74% | 13.04% | 7.92% | -33.57% | 37.62% | 0 | -2 | -0.33% | -0.26% | 0.69% | -0.23% | 0.97% | 0.00% | 0.38% | 0.75% | 0.18% | -2.64% | 0.07% | 3.88% | 3.88% | 3.86% | 13.72% | 0.9% | 9.93% | 8.0% | 2.2% | -1.20 | 2 | 23.83% | -26.35% |
| 6953 | 家碩 | 221.50 | 2.55% | 1.61% | -5.74% | -9.03% | -1 | 34.08 | 2.31 | 23.53% | -24.51% | 43.68% | 20.48% | -10.18% | 10.00% | 0 | -2 | -0.03% | -0.10% | -0.22% | -0.51% | -0.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.11% | 0.33% | -4.97% | -3.1% | -21.90% | -9.0% | N/A | -0.69 | 1 | 5.19% | -52.60% |
| 8155 | 博智 | 118.00 | 0.43% | 0.00% | -0.42% | -2.07% | 1 | 25.21 | 0.69 | -61.88% | -10.39% | 16.12% | 6.79% | 6.21% | 20.09% | 0 | -3 | -0.05% | -0.10% | -1.30% | -2.09% | 0.09% | 0.00% | 0.00% | 0.00% | -0.08% | -3.60% | 0.71% | -0.44% | 2.07% | 0.98% | 3.39% | -0.1% | -13.56% | -8.9% | -13.6% | 0.57 | -6 | -11.02% | -39.83% |
| 8299 | 群聯 | 479.50 | 3.34% | 3.12% | 5.73% | 4.13% | 1 | 12.66 | 3.32 | -72.26% | -24.03% | 32.83% | 9.64% | 16.60% | -19.85% | 8 | -7 | -0.47% | -3.39% | -6.17% | -12.27% | -17.38% | 0.77% | 4.00% | 6.84% | 11.40% | 10.03% | 0.65% | 2.23% | 1.86% | 0.16% | 6.26% | 3.8% | -1.98% | 3.4% | -14.3% | 2.19 | 1 | 10.32% | -58.50% |
| 8930 | 青鋼 | 34.75 | -0.14% | 0.00% | -1.70% | 1.31% | -404 | 12.37 | 0.59 | -20.27% | -43.81% | 26.51% | 16.4% | 10.07% | -10.54% | 0 | -2 | -0.02% | -0.03% | 0.09% | -0.17% | -0.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.39% | -1.18% | -2.32% | 3.31% | 0.2% | -8.63% | -0.0% | -5.9% | 0.02 | -9 | 7.91% | -0.72% |
| 8936 | 國統 | 51.10 | 2.61% | 1.39% | -6.41% | -4.13% | -18 | 16.27 | 0.72 | -16.28% | -27.27% | 25.04% | 20.35% | 23.30% | 4.90% | 0 | 1 | 0.15% | 0.38% | -0.66% | -1.47% | 2.09% | 0.00% | 0.00% | 0.00% | -0.43% | 0.02% | 0.24% | -0.96% | -1.77% | -2.43% | -1.17% | -2.1% | -26.22% | -10.4% | -26.4% | -0.00 | 1 | -14.68% | -76.13% |