| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 101.50 | -0.49% | -3.79% | -2.40% | 0.00% | 1 | 15.24 | 1.46 | -9.32% | -33.03% | 31.09% | 22.23% | 19.23% | -5.25% | 0 | 1 | 0.00% | 0.48% | 0.73% | 0.78% | 0.93% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 1.38% | 1.46% | -0.15% | 1.48% | -2.1% | 2.66% | 1.1% | -7.4% | -0.56 | -7 | 16.26% | -13.30% |
| 1513 | 中興電 | 152.50 | 0.00% | 1.67% | -3.48% | -7.01% | -686 | 21.09 | 1.86 | 2.2% | 23.18% | 26.47% | 17.81% | -2.13% | 24.60% | 0 | 2 | 0.03% | 0.00% | -1.51% | -2.88% | -2.91% | 0.00% | -0.00% | -0.23% | -0.75% | -0.64% | -0.87% | -1.35% | -2.93% | -7.61% | -3.61% | -1.6% | -7.87% | -4.6% | -11.6% | -0.25 | 3 | 4.26% | -56.72% |
| 1795 | 美時 | 266.00 | 0.95% | 2.70% | -2.39% | -6.01% | -1 | 16.06 | 5.98 | 17.49% | 25.63% | 59.95% | 35.28% | -43.73% | -6.55% | 1 | 2 | 0.04% | -0.21% | -0.52% | 2.74% | 5.55% | 0.01% | 0.01% | 0.11% | -2.16% | -2.39% | -0.36% | -1.19% | -0.76% | -2.66% | -9.59% | -2.1% | 1.50% | -1.2% | -5.9% | -1.26 | 6 | 21.05% | 4.14% |
| 1817 | 凱撒衛 | 41.20 | -0.12% | -0.12% | -4.52% | -7.10% | -78 | 9.34 | 1.01 | -9.82% | 23.17% | 35.13% | 12.7% | -6.37% | -7.84% | 0 | -4 | -0.02% | -0.15% | -0.35% | -0.26% | -0.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.46% | 0.12% | 0.31% | -1.85% | -4.61% | -2.5% | -2.43% | -1.9% | 3.0% | -0.22 | 3 | 15.05% | -14.08% |
| 2308 | 台達電 | 425.50 | 1.31% | 1.43% | 5.58% | 9.81% | 1 | 29.84 | 4.75 | 24.02% | 31.94% | 33.05% | 12.04% | -5.59% | 8.91% | -3 | 3 | 0.04% | 0.16% | 0.60% | 1.23% | 1.52% | -0.00% | -0.02% | 0.15% | -0.25% | 0.45% | 0.30% | 1.01% | 0.76% | 0.65% | 10.46% | 4.2% | 10.22% | 6.8% | 17.1% | 1.35 | 1 | 34.20% | 10.69% |
| 2313 | 華通 | 69.10 | 0.00% | -1.57% | 8.48% | 9.86% | -10 | 15.02 | 1.51 | 55.67% | 7.09% | 15.88% | 8.28% | 2.42% | -2.91% | 0 | -1 | -0.21% | -0.53% | 0.53% | -3.85% | -10.38% | 0.00% | 0.81% | 1.80% | 0.53% | -4.41% | 1.27% | 2.99% | -2.31% | -10.02% | 11.87% | 5.1% | 6.95% | 7.7% | -5.4% | 0.59 | -3 | 11.72% | -33.14% |
| 2317 | 鴻海 | 185.50 | 0.00% | 1.37% | -3.39% | -8.40% | -61 | 16.13 | 3.55 | 40.32% | 14.15% | 6.3% | 2.88% | -16.43% | 3.47% | -17 | -6 | -0.05% | -0.33% | -1.36% | -1.27% | -4.14% | -0.03% | -0.11% | -0.63% | -0.32% | -0.58% | -0.55% | -2.05% | -1.48% | -4.51% | -5.39% | -2.4% | -4.58% | -8.3% | 5.2% | -0.41 | 3 | 5.66% | -18.60% |
| 2354 | 鴻準 | 76.50 | -1.16% | -1.92% | -7.72% | -7.61% | 1 | 28.87 | 0.69 | 13.11% | -8.0% | 8.18% | 2.33% | 74.27% | 223.18% | 0 | -3 | -0.08% | -0.28% | -0.51% | 7.65% | 10.87% | 0.00% | -0.04% | -0.56% | 0.05% | -0.81% | -1.13% | -3.18% | 6.18% | 5.90% | -5.10% | -5.0% | 15.56% | -4.2% | 14.1% | -0.78 | 3 | 11.11% | -29.41% |
| 2368 | 金像電 | 225.50 | -2.38% | -3.63% | 11.08% | 18.06% | -9 | 20.15 | 3.27 | 4.47% | 36.25% | 30.38% | 22.1% | 3.77% | 5.19% | 0 | 2 | 0.02% | 0.02% | 2.66% | 1.12% | 0.96% | 0.00% | 0.60% | 4.49% | 2.39% | 5.08% | 1.84% | 4.90% | 3.12% | 4.10% | 17.74% | 5.1% | 15.74% | 14.5% | 7.1% | 1.54 | -6 | 24.61% | -19.73% |
| 2383 | 台光電 | 595.00 | -2.14% | -0.67% | 7.40% | 27.14% | -16 | 22.89 | 7.31 | 3.39% | 20.83% | 27.7% | 18.83% | 8.91% | 49.98% | -3 | 17 | 0.36% | 2.24% | 8.03% | 5.41% | 7.12% | -0.31% | -0.91% | 0.24% | -1.02% | 1.34% | 1.47% | 3.82% | 3.88% | 3.73% | 21.26% | 5.4% | 27.23% | 24.2% | 31.1% | 1.89 | -6 | 78.15% | 66.39% |
| 2408 | 南亞科 | 31.90 | 2.90% | 3.74% | -1.24% | -10.89% | 1 | - | -0.48 | 持續虧損 | 持續虧損 | 0.99% | -28.1% | 0.23% | -23.89% | 0 | 2 | 0.11% | -0.13% | 0.75% | -1.25% | -6.42% | 0.00% | -0.00% | -0.02% | -0.24% | -0.90% | -0.30% | -0.67% | -2.48% | -7.99% | -4.86% | 0.3% | -39.18% | -15.1% | -42.8% | 0.34 | 6 | -91.85% | -125.71% |
| 2488 | 漢平 | 57.60 | 0.35% | 0.52% | 2.13% | 0.70% | -32 | 12.36 | 1.66 | 20.29% | -13.54% | 25.71% | 14.55% | 5.01% | 72.94% | 0 | -1 | -0.02% | 0.38% | 2.42% | 4.45% | 2.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.21% | 1.06% | 0.56% | -0.97% | 0.00% | 0.8% | 15.71% | 9.6% | 19.8% | -0.24 | -1 | 16.67% | 5.38% |
| 2881 | 富邦金 | 91.80 | 0.44% | -0.76% | -0.22% | 1.89% | -40 | 10.84 | 2.64 | -27.27% | 50.0% | N/A | N/A | 16.31% | -483.78% | 1 | 2 | 0.03% | 0.04% | 0.25% | 0.47% | 2.13% | 0.00% | -0.10% | -0.08% | -0.08% | 0.40% | -0.08% | 0.22% | 0.19% | 0.98% | 4.14% | 0.3% | 0.44% | 0.6% | 13.1% | -0.07 | 1 | 7.41% | -3.49% |
| 2891 | 中信金 | 39.35 | 0.13% | -1.38% | 0.64% | 3.55% | -8 | 11.82 | 1.10 | 41.03% | 14.58% | N/A | N/A | 3.05% | 100.97% | -4 | 2 | 0.11% | 0.22% | 0.12% | 0.56% | -4.61% | -0.05% | -0.13% | 0.45% | 0.91% | 2.56% | 0.05% | 0.28% | 1.17% | -3.29% | 4.96% | 0.5% | 10.55% | 5.1% | 12.7% | -0.10 | 1 | 16.90% | 3.43% |
| 2903 | 遠百 | 23.60 | -0.84% | -0.21% | -1.67% | -7.45% | -2 | 16.05 | 0.31 | -18.42% | -39.22% | 57.98% | 11.19% | 26.24% | -0.06% | -9 | 10 | 0.23% | 0.87% | 0.48% | -0.30% | 0.74% | -0.31% | -1.06% | -1.31% | -1.19% | 0.20% | -0.16% | -0.53% | -1.44% | -2.45% | -6.78% | -2.4% | -15.25% | -7.4% | -18.0% | 0.00 | 5 | -1.69% | -52.54% |
| 3006 | 晶豪科 | 64.20 | 1.42% | 2.23% | -1.83% | -0.62% | 17 | - | 0.74 | -15.91% | 虧轉盈 | 12.64% | -2.22% | -15.96% | -9.62% | 0 | 2 | 0.14% | 0.12% | 0.34% | -1.41% | -4.05% | 0.00% | 0.00% | 0.18% | 0.03% | 0.02% | 0.28% | 0.20% | -0.31% | -10.03% | 3.12% | 1.5% | -10.12% | -3.4% | -21.8% | 0.28 | 2 | -9.03% | -69.78% |
| 3037 | 欣興 | 145.50 | 0.00% | 2.83% | -1.69% | -8.20% | 6 | 27.93 | 0.65 | -38.1% | -61.76% | 15.02% | 5.16% | -8.55% | 9.96% | 5 | -1 | -0.29% | -0.60% | -3.32% | -4.73% | -12.78% | 0.01% | 0.05% | -0.51% | 0.43% | -0.00% | -1.16% | -2.96% | -1.92% | -7.74% | -2.41% | -0.4% | 5.84% | -5.7% | -14.7% | 0.16 | 6 | -16.84% | -41.58% |
| 3044 | 健鼎 | 198.00 | 0.00% | 1.80% | 3.12% | 2.86% | -9 | 13.05 | 4.43 | 17.2% | 9.38% | 22.87% | 14.43% | 3.19% | 11.73% | -1 | -2 | -0.01% | -0.59% | -0.38% | -2.69% | -4.75% | -0.04% | 0.64% | 0.56% | 0.13% | -0.11% | 0.09% | 0.49% | -0.18% | -1.96% | 4.55% | 2.0% | 3.03% | 2.9% | -2.8% | 0.57 | -1 | -6.06% | -21.21% |
| 3167 | 大量 | 118.00 | 9.77% | 8.26% | 5.36% | -3.67% | 23 | 131.11 | 0.52 | 67.74% | 372.73% | 26.8% | -0.09% | -0.58% | 101.54% | 0 | -1 | -3.69% | -4.12% | -3.16% | -7.33% | 3.31% | 0.00% | 0.00% | 0.06% | 0.92% | 0.92% | 1.12% | -0.99% | -14.45% | -6.35% | 2.12% | 5.6% | -25.85% | -10.5% | 36.8% | 0.82 | 3 | 61.86% | 53.81% |
| 3416 | 融程電 | 151.00 | 0.00% | 2.03% | -1.95% | -0.98% | -35 | 23.12 | 2.01 | 17.54% | -1.95% | 40.47% | 20.93% | -15.46% | 36.59% | 0 | 2 | 0.00% | -0.01% | 0.50% | 1.12% | -0.49% | 0.00% | 0.00% | 0.00% | -0.04% | -0.02% | -0.02% | 0.23% | 0.19% | -1.25% | -0.33% | -0.5% | 10.26% | 3.7% | 5.3% | -0.67 | 2 | 6.62% | -7.62% |
| 3450 | 聯鈞 | 262.50 | 1.35% | 11.23% | 9.15% | 9.83% | 1 | 145.03 | 1.04 | 121.28% | 虧轉盈 | 24.17% | 13.0% | -8.98% | 62.55% | 2 | 5 | 1.01% | 4.29% | -0.87% | -3.81% | -2.04% | 0.15% | 1.07% | 4.82% | 6.13% | 10.38% | 1.60% | 4.07% | -6.28% | -1.00% | 6.86% | 5.4% | 26.86% | 10.3% | 87.8% | 0.95 | 5 | 79.05% | 74.48% |
| 3533 | 嘉澤 | 1860.00 | -3.38% | -1.85% | -1.33% | 8.77% | 1 | 27.28 | 18.32 | -8.45% | 8.85% | 52.13% | 33.9% | 1.76% | 20.60% | -3 | -1 | -0.06% | 0.01% | -1.31% | -1.89% | -5.57% | -0.30% | -0.44% | 0.30% | 1.21% | 1.16% | 0.62% | 1.04% | -2.05% | -0.38% | 3.76% | -3.1% | 17.74% | 5.3% | 22.6% | -12.29 | -1 | 31.45% | 3.23% |
| 3563 | 牧德 | 383.00 | -1.54% | -3.65% | -10.72% | 1.59% | 2 | 211.6 | 0.60 | -60.26% | -68.25% | 52.99% | 8.5% | 13.84% | 183.97% | 0 | -1 | -0.05% | -0.69% | 1.06% | 3.36% | 5.28% | 0.00% | -0.01% | 0.05% | 0.06% | -0.48% | 1.29% | 3.68% | 2.78% | 3.14% | 2.48% | -5.5% | 3.13% | 0.6% | 3.9% | -4.74 | -9 | 41.25% | 18.54% |
| 3596 | 智易 | 173.50 | -1.98% | 3.58% | -0.29% | 0.87% | -6 | 15.13 | 2.99 | 12.41% | -4.17% | 15.07% | 6.19% | 1.07% | -14.07% | -5 | 5 | 0.07% | 0.72% | 2.46% | 7.81% | 6.55% | -0.06% | -0.22% | -1.71% | -0.85% | -1.50% | 0.11% | -1.03% | 3.26% | 2.19% | 4.61% | 0.9% | 13.26% | 4.2% | 6.1% | 0.32 | -1 | 22.77% | 12.68% |
| 3661 | 世芯-KY | 3240.00 | -2.26% | -2.41% | 22.50% | 44.00% | -8 | 44.03 | 22.51 | 12.05% | 86.65% | 19.11% | 12.19% | 4.83% | 50.92% | -2 | -1 | -0.06% | 1.83% | 8.37% | 7.89% | 8.67% | -0.10% | 0.42% | 1.67% | -0.65% | -1.22% | 2.42% | 3.36% | 4.44% | 4.61% | 31.64% | 15.2% | 42.75% | 37.4% | 17.4% | 55.25 | -4 | 83.02% | 69.14% |
| 3694 | 海華 | 56.90 | 5.76% | 25.88% | 10.92% | 23.56% | 11 | 22.67 | 0.93 | 12.05% | 6.9% | 14.37% | 3.92% | 11.08% | 1.09% | 0 | 2 | 1.48% | 1.42% | 2.47% | 3.39% | 3.45% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -1.79% | 3.10% | 3.57% | 3.80% | 22.50% | 13.7% | 22.58% | 25.5% | 20.2% | 0.30 | 4 | 31.02% | 16.96% |
| 3706 | 神達 | 70.30 | -2.63% | -5.76% | -14.06% | -15.61% | 2 | 26.23 | 0.95 | 3.26% | 82.69% | 12.85% | 2.79% | 10.40% | 72.24% | -1 | 1 | 0.55% | 0.37% | 1.21% | 9.25% | 9.81% | -0.02% | 0.02% | 0.73% | 2.48% | 2.05% | -0.77% | -2.32% | 12.33% | 12.87% | -19.49% | -12.0% | 34.99% | 8.2% | 39.4% | -2.49 | 2 | -8.11% | -28.02% |
| 3708 | 上緯投控 | 92.00 | -0.65% | -1.08% | -3.16% | -11.11% | -3 | 48.42 | 0.45 | -40.79% | -92.04% | 22.28% | 4.62% | -0.84% | 12.30% | 0 | -1 | -0.00% | -0.13% | 2.04% | 1.05% | 2.13% | 0.00% | 0.01% | -2.85% | -3.22% | -9.95% | 0.50% | -0.50% | -0.51% | -10.46% | -3.26% | -2.6% | -32.07% | -10.2% | -23.5% | 0.13 | 2 | 2.17% | -73.91% |
| 4137 | 麗豐-KY | 110.00 | 2.33% | -2.22% | -6.78% | -9.09% | 3 | 12.37 | 1.52 | -43.28% | -32.14% | 83.05% | 20.02% | 0.65% | -19.71% | 0 | 2 | 0.09% | -0.02% | -0.75% | -1.70% | -0.94% | 0.00% | 0.00% | 0.00% | 0.05% | 0.03% | -0.04% | -0.56% | 0.49% | -1.49% | -5.00% | -3.4% | -35.00% | -13.8% | -29.7% | -0.22 | 1 | -13.64% | -40.91% |
| 4572 | 駐龍 | 152.00 | 1.33% | 1.67% | -2.25% | -1.94% | 1 | 22.72 | 1.54 | -17.65% | -6.1% | 49.61% | 36.16% | -19.33% | -5.35% | 0 | -9 | -0.03% | -0.19% | -0.31% | -1.54% | -0.51% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | 0.32% | 2.33% | 2.31% | 7.04% | -0.99% | -0.5% | -2.63% | -0.2% | -2.8% | -0.33 | 2 | 27.63% | 5.92% |
| 4763 | 材料-KY | 906.00 | -0.11% | -3.82% | -3.72% | 2.37% | -2 | 11.29 | 12.47 | -38.9% | -26.26% | 63.57% | 57.21% | 10.02% | 25.21% | 13 | -3 | -0.53% | -3.47% | -1.68% | 0.66% | 0.22% | 0.76% | 2.64% | 3.17% | 3.84% | 6.52% | -0.84% | 3.01% | 5.04% | 1.39% | 1.88% | -1.6% | 3.75% | 3.0% | 4.0% | -5.23 | 1 | 22.74% | -10.38% |
| 4906 | 正文 | 33.70 | -1.03% | 4.50% | -3.30% | -7.16% | -21 | 40.12 | 0.22 | -70.27% | -75.56% | 12.23% | 2.91% | -1.90% | 3.65% | 0 | 2 | 0.00% | -0.16% | -2.71% | -4.73% | 3.21% | 0.00% | 0.00% | 0.44% | -0.25% | -0.11% | -1.54% | -1.71% | -3.89% | -2.55% | -6.82% | -2.8% | -12.31% | -5.7% | -9.4% | -0.04 | 5 | -3.86% | -20.92% |
| 4958 | 臻鼎-KY | 121.50 | -1.62% | 4.29% | 4.74% | 2.53% | -6 | 13.82 | 3.53 | 578.85% | 47.08% | 18.17% | 5.22% | -7.25% | 3.15% | -3 | 1 | 0.12% | 0.79% | 0.82% | -1.85% | 0.41% | -0.06% | -0.15% | -0.17% | -0.95% | -6.48% | 0.75% | 0.81% | -1.26% | -5.25% | 5.76% | 2.9% | 6.58% | 4.7% | 2.0% | 0.72 | -1 | 9.47% | -10.29% |
| 5222 | 全訊 | 122.50 | -1.21% | 2.94% | -0.81% | -13.12% | -34 | 22.03 | 1.25 | -20.38% | -10.71% | 53.13% | 34.54% | -8.56% | -24.43% | 0 | 4 | 0.03% | 0.09% | 0.00% | -0.61% | -0.47% | 0.00% | 0.00% | 0.04% | 0.06% | 0.06% | -0.64% | -0.78% | -0.22% | -0.98% | -4.90% | -0.7% | -13.06% | -6.7% | -20.1% | 0.36 | 5 | 0.82% | -31.43% |
| 5469 | 瀚宇博 | 50.20 | 0.20% | 1.93% | -2.71% | -4.74% | 1 | 10.5 | 1.56 | -11.36% | -20.0% | 25.63% | 16.31% | -1.71% | -1.81% | 0 | 3 | 0.02% | 0.04% | -0.38% | -0.52% | 2.02% | 0.00% | 0.00% | 0.00% | 0.01% | -6.95% | 0.05% | 0.01% | -0.24% | -3.40% | -1.39% | -0.9% | -7.57% | -4.8% | -8.0% | 0.01 | 5 | -3.59% | -39.44% |
| 6472 | 保瑞 | 749.00 | 0.67% | 1.08% | -2.35% | -3.97% | 1 | 19.48 | 14.19 | 22.22% | 578.95% | 43.21% | 21.13% | -19.45% | 49.39% | 1 | 2 | 0.07% | -0.44% | -1.99% | -0.81% | -1.98% | 0.01% | 0.01% | 0.12% | -1.09% | -1.06% | 0.00% | -0.70% | 0.95% | -0.59% | -14.82% | -4.4% | 0.93% | -1.8% | -0.5% | -6.25 | 5 | 17.36% | 0.13% |
| 6585 | 鼎基 | 144.00 | -2.37% | 5.49% | 6.27% | 5.11% | -1 | 14.22 | 2.27 | -29.06% | 11.82% | 41.2% | 27.48% | 3.58% | 5.15% | 0 | -1 | -0.27% | -0.16% | -0.63% | -0.02% | -2.68% | 0.00% | 0.00% | -0.91% | -1.51% | -1.57% | 0.77% | 0.04% | -1.97% | -5.52% | 4.17% | 3.2% | -5.90% | 3.0% | -16.3% | 1.11 | 5 | 23.61% | 4.51% |
| 6753 | 龍德造船 | 103.50 | 0.98% | 1.47% | 0.00% | -3.27% | -3 | 13.87 | 0.83 | -58.71% | -7.78% | 26.6% | 22.95% | 31.67% | 30.13% | 0 | -1 | -0.01% | 0.29% | -0.00% | -3.08% | -3.86% | 0.00% | 0.00% | -0.00% | 0.16% | -0.03% | -0.42% | -0.56% | -4.29% | -7.31% | 0.00% | 0.5% | -11.59% | -5.5% | -11.6% | 0.35 | 2 | 14.98% | -36.23% |
| 6807 | 峰源-KY | 87.60 | -0.23% | 0.34% | 4.04% | -3.10% | -39 | 11.85 | 2.31 | 12.14% | 76.34% | 18.6% | 9.78% | -2.62% | 35.79% | 0 | -3 | -0.02% | -0.04% | 0.25% | 0.51% | 2.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 0.14% | -0.48% | 0.28% | 1.83% | 2.4% | 19.52% | 4.7% | 40.3% | 0.23 | -1 | 54.34% | 45.78% |
| 6863 | 永道-KY | 235.00 | 0.86% | -1.67% | -4.47% | 2.62% | -13 | 24.33 | 2.29 | -24.67% | 97.41% | 33.94% | 19.73% | 25.73% | 71.33% | 0 | 1 | 0.00% | -0.12% | -1.86% | -5.34% | -3.74% | 0.00% | 0.00% | 0.31% | 0.60% | 0.33% | -0.18% | -1.49% | -6.91% | -7.18% | 6.81% | 0.9% | -19.57% | -4.9% | 9.5% | 1.23 | -8 | 10.64% | -10.64% |
| 9911 | 櫻花 | 83.30 | -0.12% | 0.36% | -2.12% | -2.00% | 1 | 13.61 | 1.53 | 9.29% | 5.52% | 35.66% | 15.88% | -8.12% | 0.06% | 0 | 2 | 0.04% | 0.06% | 0.30% | -0.79% | -1.35% | 0.00% | 0.00% | -0.01% | 0.02% | 0.05% | 0.02% | -0.45% | -2.90% | -3.02% | -1.56% | -1.1% | -4.20% | -1.4% | -2.8% | -0.15 | 2 | -2.04% | -15.25% |
| 9914 | 美利達 | 152.00 | -2.25% | -6.17% | -5.30% | -7.03% | 2 | 31.15 | 2.31 | 5.48% | -8.7% | 19.2% | 11.75% | -0.84% | 25.16% | 0 | -8 | -0.16% | -0.72% | -1.29% | -5.30% | -5.50% | 0.00% | -0.02% | -0.04% | -1.51% | -0.27% | -0.58% | -1.12% | -3.83% | -3.28% | -5.26% | -5.6% | -39.14% | -11.1% | -28.0% | -0.04 | -7 | -35.53% | -62.50% |
| 9921 | 巨大 | 147.50 | -1.01% | -2.96% | -1.99% | -4.84% | 2 | 23.56 | 1.27 | -56.8% | -54.8% | 20.29% | 5.03% | -5.81% | -16.11% | 0 | -6 | -0.09% | -0.59% | -1.45% | -10.52% | -7.75% | 0.00% | 0.06% | 0.06% | -0.35% | -0.42% | 0.12% | -0.74% | -6.15% | -3.90% | -3.05% | -1.7% | -38.31% | -10.9% | -28.1% | 1.08 | -5 | 11.86% | -157.63% |
| 9939 | 宏全 | 148.00 | -1.00% | 3.86% | 1.37% | -2.31% | -15 | 14.89 | 2.99 | -0.66% | 0.67% | 22.8% | 13.82% | 1.69% | 15.33% | 0 | -1 | -0.13% | -0.59% | -1.65% | -3.47% | -2.27% | 0.00% | 0.12% | -0.05% | -0.19% | 0.48% | 0.12% | -0.16% | -1.48% | -1.94% | 0.68% | 1.2% | -8.78% | -2.4% | -5.3% | 0.64 | 5 | 45.95% | 34.59% |
| 3147 | 大綜 | 168.00 | -1.18% | 8.74% | 20.00% | 22.63% | -2 | 24.17 | 1.51 | -17.49% | -47.2% | 15.9% | 6.17% | -7.36% | 41.46% | 0 | 1 | 0.16% | 1.72% | 1.44% | -3.01% | 2.89% | 0.00% | 0.00% | -0.14% | -0.25% | -0.98% | 1.25% | 0.68% | 0.58% | 3.20% | 20.83% | 11.9% | 9.82% | 17.3% | 22.8% | 2.51 | -1 | 57.74% | 42.44% |
| 3227 | 原相 | 237.00 | -2.07% | -4.05% | -1.25% | 11.27% | 1 | 22.34 | 3.30 | -1.79% | 58.65% | 61.46% | 20.52% | 2.46% | 32.16% | -4 | -1 | -0.14% | -0.46% | 0.03% | 2.72% | 6.26% | -0.22% | -0.25% | 0.39% | -1.76% | 9.98% | 1.62% | 1.72% | 0.30% | 17.37% | 9.92% | 1.1% | -4.64% | 1.1% | 24.0% | 1.01 | -9 | 37.97% | 27.85% |
| 3324 | 雙鴻 | 664.00 | -1.34% | 0.30% | -4.32% | -2.78% | -431 | 35.66 | 4.41 | -38.15% | -22.77% | 26.59% | 13.38% | -1.82% | 20.79% | 2 | -1 | -0.29% | -1.03% | -1.59% | -4.87% | -13.22% | 0.11% | -0.36% | -0.67% | -0.36% | -6.86% | -2.21% | -0.59% | 0.79% | -14.71% | -2.71% | -3.6% | -9.64% | -3.2% | -4.3% | -4.54 | 2 | 83.13% | 74.85% |
| 3402 | 漢科 | 101.00 | -0.49% | -0.98% | -3.35% | -1.46% | 5 | 15.51 | 1.76 | -0.56% | 13.55% | 19.94% | 10.11% | -3.05% | -0.09% | 0 | -4 | -0.06% | -0.19% | 0.15% | -2.47% | -2.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | 0.29% | -0.07% | -2.16% | -0.99% | -2.3% | -0.99% | -2.9% | -1.6% | -0.32 | 2 | 52.48% | 41.98% |
| 3455 | 由田 | 119.00 | 0.42% | 0.42% | -5.18% | -5.56% | -3 | 24.79 | 0.63 | 8.62% | -66.13% | 50.89% | -0.4% | 0.65% | -16.09% | -1 | 2 | 0.08% | -0.05% | -0.36% | -5.45% | 1.12% | -0.00% | -0.03% | -0.72% | -0.11% | 2.12% | -0.10% | -1.63% | -3.32% | -1.77% | -1.68% | -1.2% | -12.18% | -7.8% | 7.7% | 0.35 | 6 | 17.65% | -0.84% |
| 3484 | 崧騰 | 56.70 | 0.89% | -1.22% | -0.87% | 1.43% | 3 | 14.84 | 0.96 | -11.93% | 50.0% | 26.24% | 7.59% | 29.75% | 69.79% | 0 | 2 | 0.14% | 0.08% | -2.09% | -2.25% | 1.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.89% | -3.60% | -2.70% | -1.52% | 4.41% | 1.3% | -0.35% | 3.3% | 7.5% | -0.14 | 1 | 4.76% | -4.06% |
| 3491 | 昇達科 | 319.00 | 1.11% | 1.59% | 0.95% | 5.45% | 4 | 47.19 | 2.07 | -26.07% | 183.56% | 51.46% | 26.73% | 2.43% | 30.92% | -1 | -6 | -0.40% | -1.65% | -0.87% | -1.09% | -5.14% | -0.03% | -0.02% | 0.78% | -3.21% | 5.96% | -3.14% | 0.66% | -3.05% | -8.99% | 5.64% | 0.0% | -1.10% | 2.9% | 19.7% | -0.77 | -8 | 49.84% | 36.68% |
| 3526 | 凡甲 | 263.00 | -0.94% | -1.31% | -2.95% | -6.07% | 1 | 17.37 | 4.37 | 0.92% | 23.1% | 53.03% | 32.94% | -1.86% | 23.61% | 0 | -2 | -0.04% | 0.16% | 1.42% | 4.22% | 5.22% | 0.00% | -0.10% | -0.85% | 0.06% | -0.15% | -0.45% | -2.14% | -1.67% | -3.51% | -4.94% | -3.7% | 2.47% | -4.9% | 8.5% | -1.54 | 3 | 25.86% | -2.28% |
| 3580 | 友威科 | 89.30 | 2.06% | 6.56% | -3.04% | -8.88% | -1 | 18.34 | 2.85 | 63.79% | 141.53% | 44.16% | 15.56% | -43.98% | -40.80% | 0 | 1 | 0.20% | -0.35% | -2.28% | -0.58% | 0.15% | 0.00% | 0.00% | 0.00% | 0.00% | -2.81% | 0.09% | -3.35% | -9.46% | -15.57% | -7.95% | -0.4% | -8.62% | -6.3% | 13.3% | -0.09 | 6 | 32.81% | 26.09% |
| 3680 | 家登 | 498.00 | -0.40% | -1.78% | -2.54% | -3.68% | -641 | 40.29 | 4.39 | 46.33% | 129.84% | 46.08% | 21.49% | 29.07% | 77.39% | 3 | -8 | -0.05% | -0.46% | 0.72% | -0.49% | 12.26% | 0.01% | 0.05% | -1.54% | -3.59% | -3.28% | -0.19% | 0.39% | -2.94% | 1.06% | 0.20% | -1.6% | -20.48% | -5.5% | 3.5% | -0.17 | -8 | 37.75% | 12.65% |
| 3689 | 湧德 | 97.00 | -4.90% | -7.62% | 2.11% | 16.73% | 3 | 20.21 | 2.35 | 59.86% | 13.53% | 25.55% | 8.6% | 9.25% | 15.72% | 0 | -2 | -0.00% | -0.02% | 16.49% | 12.25% | 23.83% | 0.00% | 0.00% | 0.00% | 0.18% | 0.13% | 1.65% | 12.73% | 3.76% | 11.41% | 14.85% | 0.7% | 8.66% | 6.2% | 21.4% | 0.36 | -7 | 38.14% | 7.22% |
| 4129 | 聯合 | 93.40 | 0.54% | 0.11% | -2.20% | -5.66% | 5 | 19.3 | 1.44 | 35.85% | 9.09% | 78.29% | 13.23% | -4.28% | 15.73% | 0 | -5 | -0.05% | -0.19% | -0.66% | -0.69% | -2.20% | 0.00% | 0.00% | 0.00% | 0.05% | -0.08% | -0.33% | 0.58% | 1.28% | -0.29% | -5.14% | -1.8% | -3.00% | -3.7% | -4.8% | -0.21 | 5 | 62.53% | 44.33% |
| 4953 | 緯軟 | 120.50 | 0.84% | 0.00% | -10.74% | 5.70% | 1 | 15.18 | 1.86 | -0.53% | -19.48% | 17.72% | 5.84% | 2.84% | 10.95% | 0 | -6 | -0.32% | -0.70% | -1.69% | -1.93% | -0.32% | 0.00% | 0.00% | 0.02% | 0.02% | 0.02% | 0.09% | 1.82% | 1.21% | 0.45% | 8.30% | -2.3% | 3.32% | 1.7% | -5.9% | -1.10 | 1 | 36.93% | 21.99% |
| 5227 | 立凱-KY | 44.00 | 10.00% | 10.55% | 11.39% | 4.89% | 26 | - | -0.98 | 持續虧損 | 持續虧損 | 4.12% | -49.94% | -32.53% | 44.09% | 0 | 2 | 0.33% | 0.32% | 0.43% | 0.17% | 0.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -1.47% | -4.58% | 2.27% | 8.3% | 23.18% | 15.3% | 16.4% | -0.09 | 6 | 22.73% | -2.27% |
| 5236 | 凌陽創新 | 150.00 | -0.99% | 0.00% | -3.85% | -3.85% | -1 | 18.03 | 2.41 | 27.51% | 2.55% | 61.29% | 30.4% | -0.70% | -5.58% | 0 | 0 | 0.00% | 0.01% | -0.27% | -1.25% | -2.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.03% | -1.42% | -0.38% | -1.33% | -2.1% | -27.33% | -8.7% | -7.0% | 0.23 | 2 | 0.00% | -33.33% |
| 5315 | 光聯 | 20.60 | -0.72% | -2.37% | -10.63% | -7.62% | -37 | 27.47 | 0.30 | -16.67% | 30.43% | 17.39% | 5.83% | 7.40% | 68.24% | 0 | -2 | -0.06% | 0.07% | 2.26% | 5.58% | 5.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.19% | 3.32% | 6.30% | 6.99% | -11.17% | -8.4% | 8.01% | -3.9% | 7.4% | -0.40 | 1 | 2.91% | -21.36% |
| 6143 | 振曜 | 116.00 | -1.28% | 6.91% | 0.00% | -9.38% | -1 | 19.24 | 1.34 | -38.25% | -36.19% | 21.28% | 10.35% | 20.44% | 43.83% | 0 | -1 | -0.10% | 0.50% | 0.58% | -5.89% | -6.50% | 0.00% | 0.00% | 0.00% | -3.04% | -5.51% | -0.53% | -4.20% | -8.26% | -14.44% | -2.16% | 1.5% | -14.66% | -4.5% | -2.9% | 0.57 | 5 | 17.24% | -20.69% |
| 6223 | 旺矽 | 864.00 | -1.59% | -5.37% | 1.65% | 13.24% | 2 | 43.75 | 6.89 | 19.62% | 57.31% | 54.03% | 24.12% | 1.02% | 43.64% | -1 | -5 | -0.10% | -0.66% | 3.41% | 4.33% | 9.09% | -0.21% | -0.12% | 0.87% | -0.94% | 3.58% | 0.90% | 6.10% | 6.20% | 5.10% | 9.72% | 0.6% | 7.99% | 5.6% | 47.8% | 1.30 | -4 | 90.74% | 87.85% |
| 6274 | 台燿 | 172.50 | -2.82% | -3.63% | -2.27% | 2.68% | 4 | 20.44 | 2.78 | 9.02% | 102.92% | 23.14% | 14.32% | 11.36% | 43.60% | -2 | -4 | -0.53% | -0.94% | 1.72% | 2.02% | 2.58% | -0.10% | -0.09% | 2.59% | -2.06% | 0.67% | -0.87% | 4.64% | -3.85% | -0.54% | 0.87% | -2.7% | -3.19% | 2.1% | 2.4% | -0.65 | -8 | 76.81% | 65.22% |
| 6279 | 胡連 | 181.00 | -2.43% | 2.55% | 1.97% | 7.10% | -1 | 14.48 | 2.90 | 0.0% | 0.0% | 32.96% | 16.71% | 7.98% | 26.15% | 4 | -6 | -0.90% | -1.43% | 1.82% | 2.32% | 1.83% | 0.66% | 1.85% | 2.03% | -0.79% | 4.04% | 0.23% | 2.26% | -3.49% | -1.15% | 8.56% | 2.6% | -1.93% | 4.4% | 9.8% | 0.74 | -1 | 6.91% | -5.80% |
| 6546 | 正基 | 145.50 | 3.93% | 13.23% | 3.56% | 4.68% | 5 | 47.09 | 0.66 | -27.47% | -62.92% | 20.2% | 8.25% | -1.11% | 7.73% | 4 | 1 | 0.10% | 0.71% | 1.81% | 2.46% | -0.53% | 0.88% | 2.41% | 2.68% | -9.51% | -3.53% | -1.34% | 0.78% | -17.03% | -5.88% | 8.25% | 3.7% | -44.33% | 3.5% | -4.8% | 0.65 | 4 | 17.53% | -8.59% |
| 6596 | 寬宏藝術 | 85.20 | 0.59% | 11.23% | 13.60% | 15.29% | -1 | 11.01 | 2.15 | 194.52% | 0.0% | 26.51% | 15.48% | 18.36% | 77.07% | 0 | -1 | -0.17% | -0.14% | 0.79% | 1.39% | 1.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.65% | 3.32% | 1.59% | 6.06% | 13.50% | 10.0% | 14.91% | 14.9% | 19.0% | 1.05 | 5 | 16.67% | 10.80% |
| 6629 | 泰金-KY | 114.00 | -1.30% | -6.17% | -10.59% | -11.63% | -9 | 12.51 | 2.13 | -14.46% | 18.99% | 34.92% | 28.72% | 20.86% | 40.26% | 0 | -2 | -0.03% | -0.41% | -0.39% | 0.33% | -0.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.36% | -0.49% | -3.61% | -3.21% | -9.65% | -6.9% | -15.79% | -10.2% | 2.1% | -1.07 | 3 | 50.00% | 39.91% |
| 6667 | 信紘科 | 183.00 | -1.08% | -1.08% | -2.40% | -3.68% | -275 | 22.0 | 2.71 | 25.46% | 3.83% | 23.39% | 13.21% | 9.61% | 93.28% | 0 | -1 | -0.05% | 0.11% | -1.39% | -5.40% | 4.29% | 0.00% | 0.00% | 0.00% | 0.00% | -2.96% | 0.01% | -0.81% | -4.54% | -5.35% | -3.01% | -2.2% | -17.49% | -10.0% | -2.3% | 0.48 | 3 | 56.28% | 45.36% |
| 6683 | 雍智科技 | 372.00 | 2.34% | 4.20% | 12.22% | 10.39% | 4 | 24.33 | 3.99 | 1.79% | 3.1% | 50.77% | 28.48% | 1.87% | 49.62% | 0 | 2 | 0.52% | 0.56% | 0.43% | -2.00% | -3.59% | 0.00% | 0.00% | 0.00% | -0.42% | -1.47% | 0.19% | 0.42% | 0.08% | 0.24% | 15.32% | 9.0% | 5.11% | 7.5% | 9.3% | 4.39 | 7 | 24.73% | -20.97% |
| 6690 | 安碁資訊 | 202.50 | -1.46% | -3.57% | -5.81% | -1.94% | 10 | 20.6 | 2.75 | 8.27% | 18.53% | 41.0% | 13.67% | 26.46% | 16.71% | 0 | -7 | -0.24% | -0.54% | -0.92% | -1.66% | 2.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.48% | 0.49% | -3.8% | -9.63% | -4.6% | 0.8% | -0.57 | -2 | -5.19% | -38.27% |
| 6811 | 宏碁資訊 | 289.00 | 4.33% | 7.04% | -5.56% | 17.00% | 1 | 22.03 | 3.38 | -8.4% | 2.74% | 13.04% | 7.92% | -33.57% | 37.62% | 1 | 1 | 0.00% | -0.34% | 0.69% | -0.26% | 0.99% | 0.18% | 0.56% | 0.93% | 0.36% | -2.46% | 0.07% | 3.88% | 3.88% | 3.86% | 16.44% | 4.2% | 13.15% | 12.3% | 6.6% | -0.71 | 3 | 26.99% | -21.11% |
| 6953 | 家碩 | 220.00 | -0.68% | -0.45% | -5.58% | -10.20% | -2 | 33.85 | 2.31 | 23.53% | -24.51% | 43.68% | 20.48% | -10.18% | 10.00% | 0 | -3 | -0.02% | -0.13% | -0.22% | -0.54% | -0.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.11% | 0.33% | -6.14% | -3.5% | -22.73% | -9.3% | N/A | -0.50 | 2 | 4.55% | -53.64% |
| 8155 | 博智 | 118.00 | 0.00% | -0.42% | -2.88% | -0.84% | 6 | 25.21 | 0.69 | -61.88% | -10.39% | 16.12% | 6.79% | 6.21% | 20.09% | 0 | -4 | -0.03% | -0.11% | -1.29% | -2.07% | -0.30% | 0.00% | 0.00% | 0.00% | -0.08% | -3.60% | 0.71% | -0.44% | 2.07% | 0.98% | 2.12% | -0.3% | -11.02% | -8.7% | -13.5% | 0.58 | 1 | -11.02% | -39.83% |
| 8299 | 群聯 | 487.50 | 1.67% | 1.77% | 7.73% | 7.38% | 6 | 12.87 | 3.32 | -72.26% | -24.03% | 32.83% | 9.64% | 16.60% | -19.85% | 9 | -8 | -0.21% | -3.06% | -6.38% | -12.54% | -17.56% | 0.66% | 3.73% | 7.51% | 12.06% | 10.65% | 0.65% | 2.23% | 1.86% | 0.16% | 5.33% | 5.1% | -0.31% | 5.2% | -12.9% | 2.79 | 2 | 11.79% | -55.90% |
| 8930 | 青鋼 | 34.30 | -1.29% | -1.58% | -2.42% | 0.73% | 2 | 12.21 | 0.59 | -20.27% | -43.81% | 26.51% | 16.4% | 10.07% | -10.54% | 0 | -3 | -0.01% | -0.05% | 0.07% | -0.16% | -0.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.39% | -1.18% | -2.32% | 1.46% | -1.2% | -9.48% | -1.2% | -7.1% | -0.03 | -10 | 6.71% | -2.04% |
| 8936 | 國統 | 50.50 | -1.17% | 0.60% | -5.25% | -4.72% | -19 | 16.08 | 0.72 | -16.28% | -27.27% | 25.04% | 20.35% | 23.30% | 4.90% | 0 | -1 | -0.08% | 0.28% | -0.64% | -1.72% | 2.13% | 0.00% | 0.00% | 0.00% | -0.43% | 0.02% | 0.24% | -0.96% | -1.77% | -2.43% | -5.35% | -3.1% | -26.14% | -11.0% | -27.3% | 0.04 | 2 | -16.04% | -78.22% |