| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 104.00 | 2.46% | -0.48% | -1.89% | 4.21% | 2 | 15.62 | 1.46 | -9.32% | -33.03% | 31.09% | 22.23% | 19.23% | -5.25% | 0 | -1 | -0.04% | 0.40% | 0.72% | 0.75% | 0.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 1.38% | 1.46% | -0.15% | 2.40% | 0.1% | 5.48% | 3.5% | -5.1% | -0.53 | 1 | 18.27% | -10.58% |
| 1513 | 中興電 | 153.00 | 0.33% | 0.66% | -2.55% | -4.97% | 1 | 21.16 | 1.86 | 2.2% | 23.18% | 26.47% | 17.81% | -2.13% | 24.60% | 0 | 3 | 0.06% | 0.02% | -1.45% | -2.46% | -2.58% | 0.00% | -0.00% | -0.23% | -0.75% | -0.69% | -0.87% | -1.35% | -2.93% | -7.61% | -2.94% | -1.1% | -6.54% | -4.2% | -11.4% | -0.04 | 4 | 4.58% | -56.21% |
| 1795 | 美時 | 264.00 | -0.75% | 0.19% | -0.75% | -5.55% | -2 | 15.94 | 5.98 | 17.49% | 25.63% | 59.95% | 35.28% | -43.73% | -6.55% | 0 | -1 | -0.05% | -0.14% | -0.60% | 2.81% | 5.45% | 0.00% | 0.00% | 0.11% | -1.98% | -2.43% | -0.36% | -1.19% | -0.76% | -2.66% | -8.33% | -2.3% | 3.22% | -2.0% | -6.6% | -0.88 | 7 | 20.45% | 3.41% |
| 1817 | 凱撒衛 | 41.10 | -0.24% | 0.00% | -3.52% | -5.84% | 10 | 9.32 | 1.01 | -9.82% | 23.17% | 35.13% | 12.7% | -6.37% | -7.84% | 0 | -5 | -0.06% | -0.21% | -0.38% | -0.33% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.46% | 0.12% | 0.31% | -1.85% | -4.38% | -2.5% | -1.09% | -2.1% | 2.7% | -0.19 | 4 | 14.84% | -14.36% |
| 2308 | 台達電 | 422.50 | -0.71% | -0.71% | 1.93% | 9.46% | -241 | 29.63 | 4.75 | 24.02% | 31.94% | 33.05% | 12.04% | -5.59% | 8.91% | 1 | 4 | 0.01% | 0.09% | 0.60% | 1.31% | 1.53% | 0.01% | 0.00% | 0.16% | -0.26% | 0.45% | 0.30% | 1.01% | 0.76% | 0.65% | 8.05% | 2.8% | 9.70% | 5.8% | 16.1% | 1.11 | -1 | 33.73% | 10.06% |
| 2313 | 華通 | 70.30 | 1.74% | -0.57% | 6.68% | 15.06% | -11 | 15.28 | 1.51 | 55.67% | 7.09% | 15.88% | 8.28% | 2.42% | -2.91% | 1 | 1 | 0.52% | 0.36% | 1.22% | -2.94% | -9.08% | 0.05% | 0.39% | 1.85% | 0.43% | -3.18% | 1.27% | 2.99% | -2.31% | -10.02% | 12.80% | 6.1% | 11.10% | 9.4% | -3.8% | 0.50 | -4 | 13.23% | -30.87% |
| 2317 | 鴻海 | 186.50 | 0.54% | 1.08% | -1.32% | -5.09% | -204 | 16.22 | 3.55 | 40.32% | 14.15% | 6.3% | 2.88% | -16.43% | 3.47% | -18 | -7 | -0.00% | -0.32% | -1.20% | -1.25% | -4.12% | -0.02% | -0.12% | -0.65% | -0.35% | -0.60% | -0.55% | -2.05% | -1.48% | -4.51% | -5.09% | -1.6% | -6.70% | -7.7% | 5.6% | -0.04 | 4 | 6.17% | -17.96% |
| 2354 | 鴻準 | 78.20 | 2.22% | 1.16% | -6.68% | -2.62% | -44 | 29.51 | 0.69 | 13.11% | -8.0% | 8.18% | 2.33% | 74.27% | 223.18% | 0 | 1 | 0.05% | -0.24% | -0.70% | 7.80% | 10.95% | 0.00% | -0.04% | -0.56% | 0.05% | -0.81% | -1.13% | -3.18% | 6.18% | 5.90% | -1.92% | -2.7% | 14.71% | -2.4% | 16.4% | -0.60 | 4 | 13.04% | -26.60% |
| 2368 | 金像電 | 233.50 | 3.55% | -1.27% | 7.11% | 25.20% | 2 | 20.87 | 3.27 | 4.47% | 36.25% | 30.38% | 22.1% | 3.77% | 5.19% | 1 | 3 | 0.47% | 0.48% | 3.19% | 1.76% | 2.10% | 0.21% | 0.80% | 4.70% | 2.64% | 5.12% | 1.84% | 4.90% | 3.12% | 4.10% | 17.99% | 7.5% | 20.77% | 18.1% | 10.9% | 1.09 | -7 | 27.19% | -15.63% |
| 2383 | 台光電 | 591.00 | -0.67% | -3.90% | 3.32% | 26.42% | 1 | 22.74 | 7.31 | 3.39% | 20.83% | 27.7% | 18.83% | 8.91% | 49.98% | -4 | 18 | 0.59% | 2.38% | 8.29% | 6.26% | 7.92% | -0.33% | -1.26% | -0.10% | -1.27% | 0.87% | 1.47% | 3.82% | 3.88% | 3.73% | 14.72% | 3.4% | 29.10% | 22.6% | 30.0% | -0.08 | -7 | 78.00% | 66.16% |
| 2408 | 南亞科 | 31.20 | -2.19% | -3.11% | 2.30% | -10.73% | -12 | - | -0.48 | 持續虧損 | 持續虧損 | 0.99% | -28.1% | 0.23% | -23.89% | -5 | -1 | -0.10% | -0.18% | 0.68% | -0.93% | -6.57% | -0.00% | -0.00% | -0.02% | -0.24% | -0.90% | -0.30% | -0.67% | -2.48% | -7.99% | -5.93% | -1.5% | -39.42% | -16.4% | -43.9% | 0.36 | 7 | -96.15% | -130.77% |
| 2488 | 漢平 | 57.70 | 0.17% | 0.35% | -1.37% | -1.03% | 1 | 12.38 | 1.66 | 20.29% | -13.54% | 25.71% | 14.55% | 5.01% | 72.94% | 0 | 1 | 0.07% | 0.18% | 1.50% | 4.63% | 2.90% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.21% | 1.06% | 0.56% | -0.97% | -1.56% | 1.0% | 15.34% | 9.5% | 19.8% | -0.23 | 1 | 16.81% | 5.55% |
| 2881 | 富邦金 | 91.50 | -0.33% | -0.44% | -0.11% | 3.04% | -272 | 10.8 | 2.64 | -27.27% | 50.0% | N/A | N/A | 16.31% | -483.78% | -1 | -1 | -0.00% | 0.01% | 0.33% | 0.44% | 2.10% | -0.01% | -0.08% | -0.09% | -0.09% | 0.39% | -0.08% | 0.22% | 0.19% | 0.98% | 2.08% | -0.2% | 0.98% | 0.3% | 12.6% | -0.08 | -1 | 7.10% | -3.83% |
| 2891 | 中信金 | 39.25 | -0.25% | -1.13% | 0.38% | 4.11% | -41 | 11.79 | 1.10 | 41.03% | 14.58% | N/A | N/A | 3.05% | 100.97% | -5 | 3 | 0.07% | 0.33% | 0.21% | 0.68% | -4.52% | -0.03% | -0.19% | 0.35% | 0.84% | 2.54% | 0.05% | 0.28% | 1.17% | -3.29% | 1.66% | 0.0% | 11.08% | 4.6% | 12.2% | -0.10 | 2 | 16.69% | 3.18% |
| 2903 | 遠百 | 23.55 | -0.21% | -1.46% | -1.87% | -6.73% | -5 | 16.02 | 0.31 | -18.42% | -39.22% | 57.98% | 11.19% | 26.24% | -0.06% | -10 | 11 | 0.12% | 0.82% | 0.63% | -0.18% | 0.93% | -0.17% | -1.08% | -1.48% | -1.37% | -0.13% | -0.16% | -0.53% | -1.44% | -2.45% | -5.73% | -2.3% | -14.01% | -7.4% | -18.1% | 0.01 | 6 | -1.91% | -52.87% |
| 3006 | 晶豪科 | 64.20 | 0.00% | 0.94% | 0.63% | 2.88% | -1229 | - | 0.74 | -15.91% | 虧轉盈 | 12.64% | -2.22% | -15.96% | -9.62% | 0 | 3 | 0.01% | 0.19% | 0.61% | -0.54% | -3.63% | 0.00% | 0.00% | 0.18% | 0.03% | 0.02% | 0.28% | 0.20% | -0.31% | -10.03% | 2.80% | 1.3% | -8.26% | -3.2% | -21.7% | 0.34 | 3 | -9.03% | -69.78% |
| 3037 | 欣興 | 145.00 | -0.34% | 1.40% | -2.03% | -3.33% | -2 | 27.83 | 0.65 | -38.1% | -61.76% | 15.02% | 5.16% | -8.55% | 9.96% | -1 | -2 | -0.02% | -0.54% | -3.09% | -4.45% | -12.75% | -0.04% | 0.01% | -0.55% | 0.33% | -0.02% | -1.16% | -2.96% | -1.92% | -7.74% | -2.41% | -0.6% | 1.72% | -6.1% | -14.9% | 0.36 | 7 | -17.24% | -42.07% |
| 3044 | 健鼎 | 194.00 | -2.02% | -1.27% | -0.51% | 3.47% | -10 | 12.79 | 4.43 | 17.2% | 9.38% | 22.87% | 14.43% | 3.19% | 11.73% | -2 | -3 | -0.05% | -0.48% | -0.33% | -2.82% | -4.91% | -0.11% | 0.30% | 0.42% | 0.18% | -0.03% | 0.09% | 0.49% | -0.18% | -1.96% | 0.00% | -0.2% | 1.29% | 0.8% | -4.7% | 0.35 | -2 | -8.25% | -23.71% |
| 3167 | 大量 | 114.50 | -2.97% | 6.02% | 2.69% | -2.14% | 31 | 127.22 | 0.52 | 67.74% | 372.73% | 26.8% | -0.09% | -0.58% | 101.54% | 0 | -2 | -4.44% | -8.44% | -10.04% | -11.46% | -1.48% | 0.00% | 0.00% | 0.04% | 0.92% | 0.92% | 1.12% | -0.99% | -14.45% | -6.35% | 0.44% | 2.6% | -34.06% | -12.8% | 32.3% | 1.26 | 4 | 60.70% | 52.40% |
| 3416 | 融程電 | 155.50 | 2.98% | 2.98% | 2.30% | 2.98% | 11 | 23.81 | 2.01 | 17.54% | -1.95% | 40.47% | 20.93% | -15.46% | 36.59% | 0 | 3 | 0.15% | 0.13% | 0.50% | 1.23% | -0.21% | 0.00% | 0.00% | 0.00% | -0.04% | -0.02% | -0.02% | 0.23% | 0.19% | -1.25% | 4.18% | 2.3% | 12.22% | 6.5% | 8.4% | -0.31 | 3 | 9.32% | -4.50% |
| 3450 | 聯鈞 | 286.00 | 8.95% | 14.86% | 17.70% | 17.21% | 24 | 158.01 | 1.04 | 121.28% | 虧轉盈 | 24.17% | 13.0% | -8.98% | 62.55% | 3 | 6 | 2.98% | 5.51% | 0.20% | -1.66% | 1.29% | 0.56% | 1.04% | 4.79% | 6.50% | 10.26% | 1.60% | 4.07% | -6.28% | -1.00% | 15.21% | 13.8% | 26.40% | 19.3% | 103.1% | 2.30 | 6 | 80.77% | 76.57% |
| 3533 | 嘉澤 | 1930.00 | 3.76% | -1.03% | -0.77% | 16.97% | -1 | 28.3 | 18.32 | -8.45% | 8.85% | 52.13% | 33.9% | 1.76% | 20.60% | -4 | -2 | -0.02% | -0.07% | -1.19% | -1.78% | -5.35% | -0.03% | -0.52% | 0.32% | 1.17% | 1.19% | 0.62% | 1.04% | -2.05% | -0.38% | 0.52% | 0.2% | 14.77% | 8.8% | 26.8% | -11.34 | 1 | 33.94% | 6.74% |
| 3563 | 牧德 | 386.00 | 0.78% | -4.93% | -11.67% | 4.04% | -1 | 213.26 | 0.60 | -60.26% | -68.25% | 52.99% | 8.5% | 13.84% | 183.97% | 0 | 1 | 0.01% | -0.79% | 1.03% | 3.42% | 5.14% | 0.00% | -0.01% | 0.05% | 0.06% | -0.48% | 1.29% | 3.68% | 2.78% | 3.14% | -1.55% | -4.9% | 6.74% | 1.3% | 4.5% | -4.72 | 1 | 41.71% | 19.17% |
| 3596 | 智易 | 175.00 | 0.86% | 1.16% | 2.34% | 4.17% | -7 | 15.26 | 2.99 | 12.41% | -4.17% | 15.07% | 6.19% | 1.07% | -14.07% | -6 | 6 | 0.10% | 0.58% | 2.56% | 7.80% | 6.58% | -0.05% | -0.24% | -1.78% | -0.83% | -1.39% | 0.11% | -1.03% | 3.26% | 2.19% | 0.57% | 1.4% | 16.00% | 4.8% | 7.0% | 0.29 | -2 | 23.43% | 13.43% |
| 3661 | 世芯-KY | 3220.00 | -0.62% | -3.59% | 20.37% | 49.07% | -16 | 43.76 | 22.51 | 12.05% | 86.65% | 19.11% | 12.19% | 4.83% | 50.92% | -3 | 1 | 0.32% | 1.62% | 8.52% | 8.03% | 9.26% | -0.11% | -0.25% | 1.63% | 1.18% | -1.33% | 2.42% | 3.36% | 4.44% | 4.61% | 29.66% | 12.3% | 42.39% | 35.1% | 16.8% | 39.95 | -5 | 82.92% | 68.94% |
| 3694 | 海華 | 58.00 | 1.93% | 27.89% | 13.06% | 29.61% | 12 | 23.11 | 0.93 | 12.05% | 6.9% | 14.37% | 3.92% | 11.08% | 1.09% | 0 | 3 | 0.15% | 1.70% | 2.71% | 3.46% | 3.56% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -1.79% | 3.10% | 3.57% | 3.80% | 23.28% | 14.2% | 23.88% | 27.2% | 22.6% | 0.62 | 5 | 32.33% | 18.53% |
| 3706 | 神達 | 71.90 | 2.28% | -1.91% | -11.89% | -14.20% | 3 | 26.83 | 0.95 | 3.26% | 82.69% | 12.85% | 2.79% | 10.40% | 72.24% | -2 | -1 | -0.15% | 0.00% | 0.88% | 9.10% | 9.72% | -0.40% | -0.38% | -0.05% | 2.08% | 1.65% | -0.77% | -2.32% | 12.33% | 12.87% | -14.74% | -9.3% | 36.44% | 9.9% | 42.2% | -2.30 | 3 | -5.70% | -25.17% |
| 3708 | 上緯投控 | 91.70 | -0.33% | -1.82% | -2.24% | -4.48% | 1 | 48.26 | 0.45 | -40.79% | -92.04% | 22.28% | 4.62% | -0.84% | 12.30% | -1 | -2 | -0.02% | -0.17% | 1.89% | 1.39% | 0.82% | -0.08% | -0.08% | -1.97% | -3.29% | -9.59% | 0.50% | -0.50% | -0.51% | -10.46% | -6.76% | -2.7% | -27.04% | -10.0% | -23.7% | 0.20 | 3 | 1.85% | -74.48% |
| 4137 | 麗豐-KY | 109.50 | -0.45% | -0.45% | -8.37% | -7.98% | -1 | 12.32 | 1.52 | -43.28% | -32.14% | 83.05% | 20.02% | 0.65% | -19.71% | 0 | -1 | -0.01% | 0.00% | -0.69% | -1.71% | -0.93% | 0.00% | 0.00% | 0.00% | 0.05% | 0.03% | -0.04% | -0.56% | 0.49% | -1.49% | -5.02% | -3.5% | -31.96% | -13.7% | -29.9% | -0.07 | 2 | -14.16% | -41.55% |
| 4572 | 駐龍 | 152.00 | 0.00% | 1.67% | -1.94% | -1.30% | -1 | 22.72 | 1.54 | -17.65% | -6.1% | 49.61% | 36.16% | -19.33% | -5.35% | 0 | -10 | -0.03% | -0.17% | -0.33% | -1.60% | -0.59% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | 0.32% | 2.33% | 2.31% | 7.04% | -0.99% | -0.4% | -1.97% | -0.2% | -2.8% | -0.21 | 3 | 27.63% | 5.92% |
| 4763 | 材料-KY | 897.00 | -0.99% | -0.77% | -4.06% | 3.82% | 1 | 11.18 | 12.47 | -38.9% | -26.26% | 63.57% | 57.21% | 10.02% | 25.21% | 14 | -4 | -1.43% | -4.15% | -2.94% | -0.39% | -1.31% | 0.79% | 3.26% | 3.92% | 4.64% | 7.31% | -0.84% | 3.01% | 5.04% | 1.39% | 0.00% | -2.7% | 4.35% | 2.0% | 2.9% | -5.66 | -1 | 21.96% | -11.48% |
| 4906 | 正文 | 34.15 | 1.34% | 3.96% | -1.16% | -4.61% | -24 | 40.65 | 0.22 | -70.27% | -75.56% | 12.23% | 2.91% | -1.90% | 3.65% | 0 | 3 | 0.08% | 0.25% | -2.70% | -4.63% | 3.16% | 0.00% | 0.00% | 0.44% | -0.25% | -0.08% | -1.54% | -1.71% | -3.89% | -2.55% | -7.32% | -1.2% | -11.42% | -4.3% | -8.1% | 0.02 | 6 | -2.49% | -19.33% |
| 4958 | 臻鼎-KY | 124.00 | 2.06% | 0.40% | 7.36% | 7.36% | -7 | 14.11 | 3.53 | 578.85% | 47.08% | 18.17% | 5.22% | -7.25% | 3.15% | -4 | 2 | 0.09% | 0.22% | 1.00% | -1.60% | -0.41% | -0.01% | -0.18% | -0.18% | -0.82% | -5.68% | 0.75% | 0.81% | -1.26% | -5.25% | 6.85% | 4.6% | 8.06% | 6.7% | 4.0% | 0.65 | -2 | 11.29% | -8.06% |
| 5222 | 全訊 | 124.00 | 1.22% | 4.20% | 0.00% | -7.81% | 1 | 22.3 | 1.25 | -20.38% | -10.71% | 53.13% | 34.54% | -8.56% | -24.43% | 0 | 5 | 0.07% | 0.17% | 0.15% | -0.51% | -0.36% | 0.00% | 0.00% | 0.02% | 0.06% | 0.06% | -0.64% | -0.78% | -0.22% | -0.98% | -3.23% | 0.7% | -10.89% | -5.4% | -19.1% | 0.55 | 6 | 2.02% | -29.84% |
| 5469 | 瀚宇博 | 50.20 | 0.00% | 0.60% | -0.79% | -2.14% | -447 | 10.5 | 1.56 | -11.36% | -20.0% | 25.63% | 16.31% | -1.71% | -1.81% | 0 | 4 | 0.00% | 0.04% | -0.26% | -0.61% | 1.67% | 0.00% | 0.00% | 0.00% | 0.01% | -6.02% | 0.05% | 0.01% | -0.24% | -3.40% | -1.59% | -0.8% | -6.18% | -4.7% | -8.0% | 0.05 | 6 | -3.59% | -39.44% |
| 6472 | 保瑞 | 739.00 | -1.34% | -1.34% | -2.12% | -6.46% | 2 | 19.22 | 14.19 | 22.22% | 578.95% | 43.21% | 21.13% | -19.45% | 49.39% | 2 | -1 | -0.25% | -0.62% | -2.39% | -1.10% | -2.35% | 0.00% | 0.01% | 0.07% | -1.09% | -1.58% | 0.00% | -0.70% | 0.95% | -0.59% | -14.48% | -4.9% | 0.54% | -3.1% | -1.9% | -5.40 | 6 | 16.24% | -1.22% |
| 6585 | 鼎基 | 145.00 | 0.69% | 2.47% | 4.32% | 9.43% | -20 | 14.31 | 2.27 | -29.06% | 11.82% | 41.2% | 27.48% | 3.58% | 5.15% | 0 | -2 | -0.02% | -0.33% | -0.62% | 0.01% | -2.77% | 0.00% | 0.00% | -0.91% | -1.51% | -1.57% | 0.77% | 0.04% | -1.97% | -5.52% | 5.17% | 3.7% | -2.76% | 3.8% | -15.7% | 1.11 | -1 | 24.14% | 5.17% |
| 6753 | 龍德造船 | 104.50 | 0.97% | 1.46% | -0.48% | 1.46% | -5 | 14.01 | 0.83 | -58.71% | -7.78% | 26.6% | 22.95% | 31.67% | 30.13% | 0 | 1 | 0.01% | 0.21% | 0.04% | -3.01% | -2.64% | 0.00% | 0.00% | -0.00% | 0.16% | -0.03% | -0.42% | -0.56% | -4.29% | -7.31% | 0.96% | 1.4% | -9.57% | -4.4% | -10.8% | 0.51 | 3 | 15.79% | -34.93% |
| 6807 | 峰源-KY | 85.90 | -1.94% | -2.16% | 2.87% | -0.81% | 3 | 11.62 | 2.31 | 12.14% | 76.34% | 18.6% | 9.78% | -2.62% | 35.79% | 0 | -4 | -0.01% | -0.04% | 0.22% | 0.48% | 1.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 0.14% | -0.48% | 0.28% | 0.35% | 0.4% | 9.78% | 2.3% | 37.1% | 0.11 | -2 | 53.43% | 44.70% |
| 6863 | 永道-KY | 241.00 | 2.55% | 0.42% | -5.30% | 7.59% | 1 | 24.95 | 2.29 | -24.67% | 97.41% | 33.94% | 19.73% | 25.73% | 71.33% | 0 | 2 | 0.01% | 0.06% | -1.84% | -5.43% | -4.15% | 0.00% | 0.00% | 0.31% | 0.60% | 0.33% | -0.18% | -1.49% | -6.91% | -7.18% | 9.96% | 3.0% | -17.43% | -2.2% | 12.0% | 1.28 | 1 | 12.86% | -7.88% |
| 9911 | 櫻花 | 82.90 | -0.48% | -0.72% | -1.66% | -1.54% | -8 | 13.55 | 1.53 | 9.29% | 5.52% | 35.66% | 15.88% | -8.12% | 0.06% | 0 | -1 | -0.00% | 0.04% | 0.30% | -0.79% | -1.34% | 0.00% | 0.00% | -0.01% | 0.02% | 0.05% | 0.02% | -0.45% | -2.90% | -3.02% | -1.21% | -1.5% | -5.07% | -1.8% | -3.4% | -0.14 | 3 | -2.53% | -15.80% |
| 9914 | 美利達 | 154.00 | 1.32% | -6.67% | -2.84% | -2.53% | -7 | 31.56 | 2.31 | 5.48% | -8.7% | 19.2% | 11.75% | -0.84% | 25.16% | 0 | 1 | 0.01% | -0.62% | -1.09% | -5.22% | -5.43% | 0.00% | -0.02% | -0.05% | -1.51% | -0.27% | -0.58% | -1.12% | -3.83% | -3.28% | -4.55% | -4.2% | -35.71% | -9.3% | -27.1% | -0.18 | -8 | -33.77% | -60.39% |
| 9921 | 巨大 | 147.00 | -0.34% | -2.65% | 0.68% | -2.00% | -1 | 23.48 | 1.27 | -56.8% | -54.8% | 20.29% | 5.03% | -5.81% | -16.11% | 0 | -7 | -0.00% | -0.45% | -1.21% | -10.47% | -7.68% | 0.00% | 0.00% | 0.06% | -0.35% | -0.42% | 0.12% | -0.74% | -6.15% | -3.90% | -2.04% | -1.8% | -39.46% | -10.7% | -28.3% | 0.94 | -6 | 11.56% | -158.50% |
| 9939 | 宏全 | 148.00 | 0.00% | 2.07% | 1.72% | -1.00% | -20 | 14.89 | 2.99 | -0.66% | 0.67% | 22.8% | 13.82% | 1.69% | 15.33% | 0 | -2 | -0.07% | -0.51% | -1.61% | -3.56% | -2.33% | 0.00% | 0.06% | -0.05% | -0.19% | 0.41% | 0.12% | -0.16% | -1.48% | -1.94% | -0.34% | 1.1% | -6.76% | -2.3% | -5.4% | 0.70 | 6 | 45.95% | 34.59% |
| 3147 | 大綜 | 177.50 | 5.65% | 13.06% | 15.26% | 31.48% | 1 | 25.54 | 1.51 | -17.49% | -47.2% | 15.9% | 6.17% | -7.36% | 41.46% | 0 | 2 | 0.16% | 1.59% | 1.71% | -3.19% | 3.06% | 0.00% | 0.00% | -0.14% | -0.25% | -0.98% | 1.25% | 0.68% | 0.58% | 3.20% | 24.23% | 16.3% | 16.62% | 23.5% | 29.4% | 2.76 | 1 | 60.00% | 45.52% |
| 3227 | 原相 | 238.00 | 0.42% | -2.86% | -2.06% | 14.98% | -16 | 22.43 | 3.30 | -1.79% | 58.65% | 61.46% | 20.52% | 2.46% | 32.16% | -5 | 1 | 0.25% | 0.23% | 0.40% | 3.35% | 6.64% | -0.31% | -0.71% | 0.06% | -2.47% | 9.67% | 1.62% | 1.72% | 0.30% | 17.37% | 10.92% | 1.0% | -10.50% | 1.6% | 24.3% | 0.56 | -10 | 38.24% | 28.15% |
| 3324 | 雙鴻 | 670.00 | 0.90% | 1.36% | -4.15% | 0.60% | -432 | 35.98 | 4.41 | -38.15% | -22.77% | 26.59% | 13.38% | -1.82% | 20.79% | 3 | 1 | 0.11% | -0.23% | -1.35% | -5.15% | -13.84% | 0.03% | -0.10% | -0.66% | -1.10% | -7.21% | -2.21% | -0.59% | 0.79% | -14.71% | -5.37% | -2.6% | -4.93% | -2.2% | -3.6% | -3.54 | 3 | 83.28% | 75.07% |
| 3402 | 漢科 | 102.00 | 0.99% | -0.49% | -1.45% | -1.92% | 6 | 15.67 | 1.76 | -0.56% | 13.55% | 19.94% | 10.11% | -3.05% | -0.09% | 0 | 1 | 0.02% | -0.20% | 0.20% | -2.51% | -1.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | 0.29% | -0.07% | -2.16% | -0.49% | -1.3% | 0.00% | -1.9% | -0.7% | -0.22 | 3 | 52.94% | 42.55% |
| 3455 | 由田 | 122.00 | 2.52% | 2.95% | 4.72% | 0.83% | 1 | 25.42 | 0.63 | 8.62% | -66.13% | 50.89% | -0.4% | 0.65% | -16.09% | 0 | 3 | 0.26% | 0.24% | -0.23% | -5.59% | 0.24% | 0.00% | -0.02% | -0.65% | -0.11% | 2.12% | -0.10% | -1.63% | -3.32% | -1.77% | 0.82% | 1.2% | -6.56% | -5.3% | 10.2% | 0.56 | 7 | 19.67% | 1.64% |
| 3484 | 崧騰 | 57.60 | 1.59% | 3.04% | -1.71% | 7.06% | 4 | 15.08 | 0.96 | -11.93% | 50.0% | 26.24% | 7.59% | 29.75% | 69.79% | 0 | 3 | 0.19% | 0.40% | -1.75% | -2.35% | 1.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.89% | -3.60% | -2.70% | -1.52% | 7.29% | 2.5% | 3.65% | 4.9% | 9.0% | -0.04 | 2 | 6.25% | -2.43% |
| 3491 | 昇達科 | 330.00 | 3.45% | 2.80% | -4.35% | 8.37% | 5 | 48.82 | 2.07 | -26.07% | 183.56% | 51.46% | 26.73% | 2.43% | 30.92% | 1 | 1 | 0.39% | -1.25% | -0.59% | -0.63% | -5.01% | 0.00% | -0.02% | 0.73% | -3.23% | 5.69% | -3.14% | 0.66% | -3.05% | -8.99% | 7.42% | 2.9% | 4.24% | 6.4% | 23.4% | -0.36 | 1 | 51.52% | 38.79% |
| 3526 | 凡甲 | 262.50 | -0.19% | -0.19% | -3.49% | -4.20% | -1 | 17.34 | 4.37 | 0.92% | 23.1% | 53.03% | 32.94% | -1.86% | 23.61% | -1 | -3 | -0.02% | 0.10% | 1.37% | 4.26% | 5.31% | -0.08% | -0.18% | -0.93% | -0.03% | -0.23% | -0.45% | -2.14% | -1.67% | -3.51% | -4.95% | -3.6% | -4.76% | -5.1% | 8.2% | -1.41 | 4 | 25.71% | -2.48% |
| 3580 | 友威科 | 89.80 | 0.56% | 7.67% | 5.65% | -5.27% | 9 | 18.44 | 2.85 | 63.79% | 141.53% | 44.16% | 15.56% | -43.98% | -40.80% | 0 | -1 | -0.91% | -1.02% | -2.30% | -1.10% | -0.45% | 0.00% | 0.00% | 0.00% | 0.00% | -2.81% | 0.09% | -3.35% | -9.46% | -15.57% | -9.35% | 0.6% | -4.12% | -5.7% | 13.7% | 0.38 | 7 | 33.18% | 26.50% |
| 3680 | 家登 | 496.00 | -0.40% | -2.17% | -3.88% | -1.00% | -796 | 40.13 | 4.39 | 46.33% | 129.84% | 46.08% | 21.49% | 29.07% | 77.39% | -1 | -9 | -0.02% | -0.29% | 0.71% | -0.56% | 12.51% | -0.00% | 0.18% | -1.51% | -3.61% | -3.31% | -0.19% | 0.39% | -2.94% | 1.06% | 0.81% | -2.0% | -19.56% | -5.5% | 3.0% | -0.30 | -9 | 37.50% | 12.30% |
| 3689 | 湧德 | 100.00 | 3.09% | -2.91% | 4.17% | 24.22% | -1 | 20.83 | 2.35 | 59.86% | 13.53% | 25.55% | 8.6% | 9.25% | 15.72% | 0 | -3 | -0.49% | -0.39% | 16.55% | 10.64% | 23.13% | 0.00% | 0.00% | 0.00% | 0.18% | 0.13% | 1.65% | 12.73% | 3.76% | 11.41% | 14.00% | 2.7% | 12.60% | 9.3% | 24.8% | 0.11 | -8 | 40.00% | 10.00% |
| 4129 | 聯合 | 93.40 | 0.00% | -0.32% | -1.99% | -4.89% | -4 | 19.3 | 1.44 | 35.85% | 9.09% | 78.29% | 13.23% | -4.28% | 15.73% | 0 | -6 | -0.04% | -0.23% | -0.64% | -0.67% | -2.10% | 0.00% | 0.00% | 0.00% | 0.05% | -0.08% | -0.33% | 0.58% | 1.28% | -0.29% | -4.71% | -1.6% | -4.07% | -3.6% | -4.8% | -0.14 | 6 | 62.53% | 44.33% |
| 4953 | 緯軟 | 119.50 | -0.83% | 0.42% | -14.03% | 7.66% | 6 | 15.05 | 1.86 | -0.53% | -19.48% | 17.72% | 5.84% | 2.84% | 10.95% | 0 | 1 | 0.10% | -0.51% | -1.58% | -1.81% | -0.25% | 0.00% | 0.00% | 0.02% | 0.02% | 0.02% | 0.09% | 1.82% | 1.21% | 0.45% | 7.53% | -3.5% | 2.09% | 0.8% | -6.6% | -1.09 | 2 | 36.40% | 21.34% |
| 5227 | 立凱-KY | 43.50 | -1.14% | 10.69% | 10.13% | 1.16% | -1 | - | -0.98 | 持續虧損 | 持續虧損 | 4.12% | -49.94% | -32.53% | 44.09% | 0 | 3 | 0.03% | 0.36% | 0.36% | 0.20% | 0.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -1.47% | -4.58% | 4.25% | 7.0% | 24.25% | 13.4% | 15.1% | 0.12 | 7 | 21.84% | -3.45% |
| 5236 | 凌陽創新 | 153.00 | 2.00% | 0.00% | -1.92% | 1.32% | -2 | 18.39 | 2.41 | 27.51% | 2.55% | 61.29% | 30.4% | -0.70% | -5.58% | 0 | 1 | 0.09% | 0.04% | -0.12% | -1.25% | -2.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.03% | -1.42% | -0.38% | 0.65% | -0.1% | -22.22% | -6.5% | -5.1% | 0.44 | 3 | 1.96% | -30.72% |
| 5315 | 光聯 | 20.85 | 1.21% | -3.47% | -10.32% | -6.29% | -46 | 27.8 | 0.30 | -16.67% | 30.43% | 17.39% | 5.83% | 7.40% | 68.24% | 0 | 1 | 0.07% | -0.10% | 2.12% | 5.57% | 5.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.19% | 3.32% | 6.30% | 6.99% | -8.15% | -6.8% | 9.11% | -2.9% | 8.6% | -0.36 | 2 | 4.08% | -19.90% |
| 6143 | 振曜 | 117.00 | 0.86% | 6.36% | 0.43% | -2.90% | -2 | 19.4 | 1.34 | -38.25% | -36.19% | 21.28% | 10.35% | 20.44% | 43.83% | 1 | 1 | 0.14% | 0.59% | 0.61% | -5.20% | -5.07% | 0.02% | 0.02% | 0.02% | -3.27% | -4.97% | -0.53% | -4.20% | -8.26% | -14.44% | 0.00% | 2.4% | -14.53% | -3.5% | -2.2% | 0.76 | 6 | 17.95% | -19.66% |
| 6223 | 旺矽 | 897.00 | 3.82% | -2.29% | 3.94% | 18.03% | 5 | 45.42 | 6.89 | 19.62% | 57.31% | 54.03% | 24.12% | 1.02% | 43.64% | 1 | -6 | -0.19% | -0.77% | 3.12% | 4.16% | 7.70% | 0.33% | 0.15% | 1.24% | -0.50% | 4.11% | 0.90% | 6.10% | 6.20% | 5.10% | 13.27% | 3.7% | 14.38% | 9.4% | 52.7% | 1.14 | -5 | 91.08% | 88.29% |
| 6274 | 台燿 | 173.50 | 0.58% | -4.93% | -5.71% | 5.47% | -25 | 20.56 | 2.78 | 9.02% | 102.92% | 23.14% | 14.32% | 11.36% | 43.60% | -3 | -5 | -0.03% | -1.18% | 1.44% | 2.28% | 2.65% | -0.00% | -0.09% | 2.59% | -2.05% | 0.71% | -0.87% | 4.64% | -3.85% | -0.54% | 0.00% | -2.2% | -0.58% | 2.7% | 2.8% | -0.96 | -9 | 76.95% | 65.42% |
| 6279 | 胡連 | 179.50 | -0.83% | 0.28% | 1.13% | 8.13% | -4 | 14.36 | 2.90 | 0.0% | 0.0% | 32.96% | 16.71% | 7.98% | 26.15% | 5 | -7 | -0.17% | -1.56% | 1.87% | 2.23% | 1.72% | 0.24% | 2.10% | 2.27% | -0.53% | 4.28% | 0.23% | 2.26% | -3.49% | -1.15% | 7.80% | 1.3% | -1.39% | 3.6% | 8.8% | 0.54 | -2 | 6.13% | -6.69% |
| 6546 | 正基 | 153.00 | 5.15% | 15.47% | 8.13% | 10.87% | 21 | 49.51 | 0.66 | -27.47% | -62.92% | 20.2% | 8.25% | -1.11% | 7.73% | 5 | -1 | -0.16% | 0.14% | 2.17% | 2.87% | -0.38% | 1.56% | 3.97% | 4.24% | -7.92% | -1.97% | -1.34% | 0.78% | -17.03% | -5.88% | 9.48% | 8.2% | -42.16% | 9.6% | 0.0% | 1.37 | 5 | 21.57% | -3.27% |
| 6596 | 寬宏藝術 | 86.40 | 1.41% | 5.75% | 13.53% | 16.60% | 3 | 11.16 | 2.15 | 194.52% | 0.0% | 26.51% | 15.48% | 18.36% | 77.07% | 0 | 1 | 0.94% | 0.32% | 1.68% | 2.38% | 2.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.65% | 3.32% | 1.59% | 6.06% | 14.35% | 10.5% | 17.48% | 16.1% | 20.4% | 1.10 | 6 | 17.82% | 12.04% |
| 6629 | 泰金-KY | 117.50 | 3.07% | 1.73% | -7.11% | -6.00% | 6 | 12.9 | 2.13 | -14.46% | 18.99% | 34.92% | 28.72% | 20.86% | 40.26% | 0 | 0 | 0.00% | -0.16% | -0.39% | 0.39% | -0.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.36% | -0.49% | -3.61% | -3.21% | -7.23% | -3.7% | -11.49% | -7.3% | 5.0% | -0.78 | 4 | 51.49% | 41.70% |
| 6667 | 信紘科 | 189.00 | 3.28% | 2.44% | -0.79% | 2.72% | 6 | 22.72 | 2.71 | 25.46% | 3.83% | 23.39% | 13.21% | 9.61% | 93.28% | 0 | 1 | 0.05% | 0.10% | -1.06% | -5.34% | 1.67% | 0.00% | 0.00% | 0.00% | 0.00% | -2.96% | 0.01% | -0.81% | -4.54% | -5.35% | 0.00% | 1.0% | -12.17% | -6.9% | 0.7% | 0.80 | 4 | 57.67% | 47.09% |
| 6683 | 雍智科技 | 400.00 | 7.53% | 12.99% | 20.85% | 24.42% | 135 | 26.16 | 3.99 | 1.79% | 3.1% | 50.77% | 28.48% | 1.87% | 49.62% | 0 | 3 | 1.33% | 1.93% | 2.55% | -0.58% | -3.20% | 0.00% | 0.00% | 0.00% | -0.42% | -1.47% | 0.19% | 0.42% | 0.08% | 0.24% | 21.50% | 15.6% | 13.38% | 15.3% | 17.4% | 6.00 | 8 | 30.00% | -12.50% |
| 6690 | 安碁資訊 | 208.00 | 2.72% | -2.35% | -4.15% | 3.23% | -1 | 21.16 | 2.75 | 8.27% | 18.53% | 41.0% | 13.67% | 26.46% | 16.71% | 0 | 1 | 0.52% | 0.06% | -0.31% | -1.20% | 3.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.48% | 1.92% | -1.4% | -4.81% | -1.9% | 3.5% | -0.54 | 1 | -2.40% | -34.62% |
| 6811 | 宏碁資訊 | 296.50 | 2.60% | 10.43% | -2.47% | 23.03% | 9 | 22.6 | 3.38 | -8.4% | 2.74% | 13.04% | 7.92% | -33.57% | 37.62% | 0 | -1 | -0.20% | -0.60% | 0.53% | -0.40% | 0.75% | 0.00% | 0.56% | 0.93% | 0.36% | -2.42% | 0.07% | 3.88% | 3.88% | 3.86% | 18.55% | 5.8% | 16.36% | 14.9% | 9.4% | 0.09 | 4 | 28.84% | -18.04% |
| 6953 | 家碩 | 221.50 | 0.68% | 0.45% | -4.53% | -6.74% | -24 | 34.08 | 2.31 | 23.53% | -24.51% | 43.68% | 20.48% | -10.18% | 10.00% | 0 | 1 | 0.00% | -0.14% | -0.20% | -0.51% | -0.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.11% | 0.33% | -5.42% | -2.5% | -21.90% | -8.3% | N/A | -0.21 | 3 | 5.19% | -52.60% |
| 8155 | 博智 | 122.00 | 3.39% | 2.95% | 2.52% | 5.17% | 7 | 26.07 | 0.69 | -61.88% | -10.39% | 16.12% | 6.79% | 6.21% | 20.09% | 0 | -5 | -0.11% | -0.25% | -1.30% | -2.16% | -0.05% | 0.00% | 0.00% | 0.00% | -0.08% | -3.60% | 0.71% | -0.44% | 2.07% | 0.98% | 5.74% | 2.7% | -6.56% | -5.5% | -10.5% | 0.76 | 2 | -7.38% | -35.25% |
| 8299 | 群聯 | 492.00 | 0.92% | 3.58% | 9.82% | 8.25% | -9 | 12.99 | 3.32 | -72.26% | -24.03% | 32.83% | 9.64% | 16.60% | -19.85% | 10 | -9 | -0.37% | -2.64% | -6.70% | -12.90% | -17.94% | 0.59% | 3.54% | 7.93% | 12.66% | 11.26% | 0.65% | 2.23% | 1.86% | 0.16% | 4.88% | 5.7% | 0.10% | 6.1% | -12.1% | 3.34 | 3 | 12.60% | -54.47% |
| 8930 | 青鋼 | 34.40 | 0.29% | -1.15% | -2.13% | 2.38% | -1 | 12.24 | 0.59 | -20.27% | -43.81% | 26.51% | 16.4% | 10.07% | -10.54% | 0 | 1 | 0.02% | -0.02% | 0.12% | -0.14% | -0.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.39% | -1.18% | -2.32% | 1.60% | -1.1% | -8.14% | -0.7% | -6.8% | -0.06 | -11 | 6.98% | -1.74% |
| 8936 | 國統 | 50.30 | -0.40% | 0.80% | -6.85% | -3.08% | -465 | 16.02 | 0.72 | -16.28% | -27.27% | 25.04% | 20.35% | 23.30% | 4.90% | 0 | 1 | 0.01% | 0.12% | -0.52% | -1.72% | 1.86% | 0.00% | 0.00% | 0.00% | -0.35% | 0.02% | 0.24% | -0.96% | -1.77% | -2.43% | -4.97% | -3.2% | -23.46% | -11.0% | -27.5% | 0.07 | 3 | -16.50% | -78.93% |