| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 102.00 | -1.92% | -1.45% | -3.32% | 2.10% | -1 | 15.32 | 1.46 | -9.32% | -33.03% | 31.09% | 22.23% | 19.23% | -5.25% | 0 | -2 | -0.12% | -0.23% | 0.63% | 0.60% | 0.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 1.38% | 1.46% | -0.15% | 1.47% | -1.9% | 4.61% | 1.4% | -6.9% | -0.55 | -1 | 16.67% | -12.75% |
| 1513 | 中興電 | 154.00 | 0.65% | 3.01% | -1.28% | -2.22% | -688 | 21.3 | 1.86 | 2.2% | 23.18% | 26.47% | 17.81% | -2.13% | 24.60% | -1 | 4 | 0.03% | 0.19% | -1.04% | -3.24% | -2.67% | -0.00% | -0.00% | -0.17% | -0.75% | -0.70% | -0.87% | -1.35% | -2.93% | -7.61% | -4.22% | -0.3% | -5.52% | -3.5% | -10.9% | 0.14 | 5 | 5.19% | -55.19% |
| 1795 | 美時 | 275.50 | 4.36% | 5.76% | 3.96% | -0.54% | 17 | 16.64 | 5.98 | 17.49% | 25.63% | 59.95% | 35.28% | -43.73% | -6.55% | 1 | 1 | 0.45% | 0.43% | -0.30% | 3.06% | 6.12% | 0.02% | 0.02% | 0.13% | -1.90% | -2.48% | -0.36% | -1.19% | -0.76% | -2.66% | -4.54% | 2.2% | 8.17% | 2.2% | -2.5% | -0.03 | 8 | 23.77% | 7.44% |
| 1817 | 凱撒衛 | 41.10 | 0.00% | 0.61% | -1.79% | -5.73% | -1 | 9.32 | 1.01 | -9.82% | 23.17% | 35.13% | 12.7% | -6.37% | -7.84% | 0 | -6 | -0.04% | -0.21% | -0.45% | -0.50% | 0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.46% | 0.12% | 0.31% | -1.85% | -4.26% | -2.3% | -0.49% | -2.1% | 2.7% | -0.16 | 5 | 14.84% | -14.36% |
| 2308 | 台達電 | 428.00 | 1.30% | 2.76% | 2.64% | 11.46% | 1 | 30.01 | 4.75 | 24.02% | 31.94% | 33.05% | 12.04% | -5.59% | 8.91% | 2 | 5 | 0.02% | 0.12% | 0.69% | 1.30% | 1.54% | 0.01% | 0.01% | 0.17% | -0.25% | 0.44% | 0.30% | 1.01% | 0.76% | 0.65% | 8.64% | 3.6% | 11.21% | 7.0% | 17.3% | 1.08 | -2 | 34.58% | 11.21% |
| 2313 | 華通 | 70.50 | 0.28% | -0.98% | 3.68% | 16.53% | 1 | 15.33 | 1.51 | 55.67% | 7.09% | 15.88% | 8.28% | 2.42% | -2.91% | 2 | 2 | 0.08% | 0.31% | 1.37% | -2.93% | -9.98% | 0.00% | 0.05% | 1.85% | 0.47% | -2.46% | 1.27% | 2.99% | -2.31% | -10.02% | 12.20% | 5.5% | 11.77% | 9.5% | -3.5% | 0.42 | -5 | 13.48% | -30.50% |
| 2317 | 鴻海 | 187.50 | 0.54% | 3.59% | -0.53% | -4.09% | 2 | 16.3 | 3.55 | 40.32% | 14.15% | 6.3% | 2.88% | -16.43% | 3.47% | -19 | -8 | -0.00% | -0.13% | -1.17% | -1.35% | -3.81% | -0.04% | -0.15% | -0.68% | -0.41% | -0.62% | -0.55% | -2.05% | -1.48% | -4.51% | -4.80% | -0.8% | -6.67% | -7.1% | 5.9% | 0.30 | 5 | 6.67% | -17.33% |
| 2354 | 鴻準 | 77.40 | -1.02% | 1.71% | -5.95% | -0.77% | 1 | 29.21 | 0.69 | 13.11% | -8.0% | 8.18% | 2.33% | 74.27% | 223.18% | 1 | -1 | -0.07% | -0.40% | -1.72% | 7.62% | 11.02% | 0.00% | -0.02% | -0.55% | 0.06% | -0.81% | -1.13% | -3.18% | 6.18% | 5.90% | -3.88% | -3.5% | 14.34% | -3.7% | 15.0% | -0.47 | 5 | 12.14% | -27.91% |
| 2368 | 金像電 | 235.50 | 0.86% | 2.17% | 6.80% | 28.34% | -1 | 21.05 | 3.27 | 4.47% | 36.25% | 30.38% | 22.1% | 3.77% | 5.19% | 2 | -1 | -0.35% | 0.05% | 2.80% | 1.47% | 1.23% | 0.27% | 0.97% | 4.97% | 2.92% | 5.09% | 1.84% | 4.90% | 3.12% | 4.10% | 18.47% | 7.2% | 20.59% | 18.5% | 11.8% | 0.85 | -8 | 27.81% | -14.65% |
| 2383 | 台光電 | 605.00 | 2.37% | -1.94% | 5.58% | 30.67% | -1 | 23.28 | 7.31 | 3.39% | 20.83% | 27.7% | 18.83% | 8.91% | 49.98% | -5 | 19 | 0.45% | 2.65% | 8.47% | 6.84% | 7.80% | -0.26% | -1.54% | -0.23% | -1.53% | 0.53% | 1.47% | 3.82% | 3.88% | 3.73% | 15.70% | 4.8% | 31.24% | 24.6% | 32.9% | -1.01 | -8 | 78.51% | 66.94% |
| 2408 | 南亞科 | 30.70 | -1.60% | -3.61% | -0.65% | -9.04% | -32 | - | -0.48 | 持續虧損 | 持續虧損 | 0.99% | -28.1% | 0.23% | -23.89% | 1 | -2 | -0.03% | 0.01% | 0.68% | -0.96% | -6.69% | 0.00% | -0.00% | -0.02% | -0.23% | -0.90% | -0.30% | -0.67% | -2.48% | -7.99% | -10.10% | -2.6% | -38.44% | -17.2% | -44.6% | 0.35 | -1 | -99.35% | -134.53% |
| 2488 | 漢平 | 57.90 | 0.35% | 0.17% | 1.05% | 1.58% | -1 | 12.42 | 1.66 | 20.29% | -13.54% | 25.71% | 14.55% | 5.01% | 72.94% | 0 | -1 | -0.06% | 0.09% | 1.03% | 4.66% | 2.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.21% | 1.06% | 0.56% | -0.97% | 3.97% | 1.4% | 19.52% | 9.5% | 20.0% | -0.23 | -1 | 17.10% | 5.87% |
| 2881 | 富邦金 | 91.30 | -0.22% | 0.44% | -2.77% | 2.70% | 1 | 10.78 | 2.64 | -27.27% | 50.0% | N/A | N/A | 16.31% | -483.78% | 1 | 1 | 0.01% | 0.08% | 0.36% | 0.44% | 2.12% | 0.00% | -0.05% | -0.10% | -0.09% | 0.39% | -0.08% | 0.22% | 0.19% | 0.98% | 0.44% | -0.6% | 0.66% | 0.0% | 12.1% | -0.09 | -2 | 6.90% | -4.05% |
| 2891 | 中信金 | 39.45 | 0.51% | 0.13% | -0.38% | 4.50% | -300 | 11.85 | 1.10 | 41.03% | 14.58% | N/A | N/A | 3.05% | 100.97% | -6 | 4 | 0.04% | 0.33% | 0.27% | 0.83% | -4.41% | -0.03% | -0.17% | 0.25% | 0.81% | 2.51% | 0.05% | 0.28% | 1.17% | -3.29% | 1.14% | 0.4% | 10.90% | 4.9% | 12.6% | -0.10 | 3 | 17.11% | 3.68% |
| 2903 | 遠百 | 23.50 | -0.21% | -1.05% | -2.29% | -5.62% | -8 | 15.99 | 0.31 | -18.42% | -39.22% | 57.98% | 11.19% | 26.24% | -0.06% | -11 | 12 | 0.06% | 0.78% | 0.77% | -0.12% | 1.08% | -0.12% | -1.05% | -1.60% | -1.49% | -0.39% | -0.16% | -0.53% | -1.44% | -2.45% | -5.74% | -2.2% | -16.38% | -7.3% | -18.3% | 0.01 | 7 | -2.13% | -53.19% |
| 3006 | 晶豪科 | 64.60 | 0.62% | 2.70% | 1.41% | 4.87% | 1 | - | 0.74 | -15.91% | 虧轉盈 | 12.64% | -2.22% | -15.96% | -9.62% | 0 | 4 | 0.04% | 0.25% | 0.64% | -0.56% | -3.58% | 0.00% | 0.00% | 0.18% | 0.03% | 0.02% | 0.28% | 0.20% | -0.31% | -10.03% | 2.48% | 1.7% | -7.12% | -2.4% | -21.0% | 0.38 | 4 | -8.36% | -68.73% |
| 3037 | 欣興 | 145.50 | 0.34% | 2.83% | -1.02% | -1.02% | -10 | 27.93 | 0.65 | -38.1% | -61.76% | 15.02% | 5.16% | -8.55% | 9.96% | -2 | -3 | -0.17% | -0.51% | -3.06% | -4.38% | -12.86% | -0.00% | -0.01% | -0.53% | 0.33% | 0.01% | -1.16% | -2.96% | -1.92% | -7.74% | -2.41% | -0.2% | 3.09% | -5.8% | -14.5% | 0.52 | 8 | -16.84% | -41.58% |
| 3044 | 健鼎 | 199.00 | 2.58% | 2.31% | 2.31% | 5.57% | -11 | 13.12 | 4.43 | 17.2% | 9.38% | 22.87% | 14.43% | 3.19% | 11.73% | 1 | 1 | 0.09% | -0.21% | -0.21% | -2.90% | -5.02% | 0.01% | 0.15% | 0.42% | 0.34% | 0.42% | 0.09% | 0.49% | -0.18% | -1.96% | 4.02% | 2.2% | 3.52% | 3.3% | -2.3% | 0.36 | 1 | -5.53% | -20.60% |
| 3167 | 大量 | 111.50 | -2.62% | 5.69% | -1.33% | -3.04% | -2 | 123.89 | 0.52 | 67.74% | 372.73% | 26.8% | -0.09% | -0.58% | 101.54% | 0 | -3 | -1.31% | -9.90% | -12.48% | -12.39% | -3.04% | 0.00% | 0.00% | 0.03% | 0.92% | 0.92% | 1.12% | -0.99% | -14.45% | -6.35% | -3.14% | 0.0% | -42.15% | -14.6% | 28.5% | 1.37 | 5 | 59.64% | 51.12% |
| 3416 | 融程電 | 158.00 | 1.61% | 6.04% | 3.61% | 3.61% | -1 | 24.2 | 2.01 | 17.54% | -1.95% | 40.47% | 20.93% | -15.46% | 36.59% | 0 | 4 | 0.13% | 0.28% | 0.53% | 1.31% | -0.05% | 0.00% | 0.00% | 0.00% | -0.04% | -0.02% | -0.02% | 0.23% | 0.19% | -1.25% | 2.53% | 3.6% | 15.19% | 8.0% | 10.1% | 0.06 | 4 | 10.76% | -2.85% |
| 3450 | 聯鈞 | 288.00 | 0.70% | 12.06% | 16.60% | 23.87% | 36 | 159.12 | 1.04 | 121.28% | 虧轉盈 | 24.17% | 13.0% | -8.98% | 62.55% | 4 | -1 | -0.76% | 3.87% | 1.37% | -1.52% | 1.21% | 0.25% | 1.07% | 5.00% | 6.57% | 10.50% | 1.60% | 4.07% | -6.28% | -1.00% | 15.80% | 13.5% | 27.95% | 19.4% | 103.0% | 3.57 | 7 | 80.90% | 76.74% |
| 3533 | 嘉澤 | 1920.00 | -0.52% | 0.52% | 0.52% | 15.66% | -19 | 28.16 | 18.32 | -8.45% | 8.85% | 52.13% | 33.9% | 1.76% | 20.60% | -5 | -3 | -0.12% | -0.16% | -1.28% | -1.79% | -5.76% | -0.01% | -0.53% | 0.30% | 1.06% | 1.48% | 0.62% | 1.04% | -2.05% | -0.38% | -2.34% | -0.3% | 14.84% | 7.9% | 25.8% | -9.98 | 2 | 33.59% | 6.25% |
| 3563 | 牧德 | 386.00 | 0.00% | -1.40% | -7.88% | 4.61% | -58 | 213.26 | 0.60 | -60.26% | -68.25% | 52.99% | 8.5% | 13.84% | 183.97% | 0 | -1 | -0.03% | -0.13% | 1.03% | 3.41% | 4.66% | 0.00% | -0.01% | 0.05% | 0.06% | -0.48% | 1.29% | 3.68% | 2.78% | 3.14% | 0.13% | -4.8% | 4.15% | 1.2% | 4.4% | -4.62 | 2 | 41.71% | 19.17% |
| 3596 | 智易 | 179.50 | 2.57% | 1.99% | 4.66% | 9.12% | 1 | 15.65 | 2.99 | 12.41% | -4.17% | 15.07% | 6.19% | 1.07% | -14.07% | 1 | 7 | 0.12% | 0.57% | 2.66% | 7.83% | 6.63% | 0.01% | -0.15% | -1.78% | -0.65% | -1.23% | 0.11% | -1.03% | 3.26% | 2.19% | 4.74% | 3.8% | 17.27% | 7.1% | 9.7% | 0.46 | 1 | 25.35% | 15.60% |
| 3661 | 世芯-KY | 3200.00 | -0.62% | -4.33% | 16.58% | 49.53% | 1 | 43.48 | 22.51 | 12.05% | 86.65% | 19.11% | 12.19% | 4.83% | 50.92% | -4 | 2 | 0.47% | 2.16% | 8.54% | 8.36% | 10.07% | -0.23% | -0.55% | 1.39% | 1.01% | -1.56% | 2.42% | 3.36% | 4.44% | 4.61% | 31.56% | 9.6% | 40.16% | 32.9% | 16.2% | 23.77 | -6 | 82.81% | 68.75% |
| 3694 | 海華 | 57.00 | -1.72% | 17.53% | 5.75% | 29.69% | -4 | 22.71 | 0.93 | 12.05% | 6.9% | 14.37% | 3.92% | 11.08% | 1.09% | 0 | 4 | 0.71% | 2.37% | 3.35% | 4.24% | 4.34% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -1.79% | 3.10% | 3.57% | 3.80% | 14.12% | 10.7% | 24.04% | 24.3% | 20.4% | 0.75 | 6 | 31.14% | 17.11% |
| 3706 | 神達 | 70.20 | -2.36% | -4.88% | -15.93% | -15.62% | -34 | 26.19 | 0.95 | 3.26% | 82.69% | 12.85% | 2.79% | 10.40% | 72.24% | -3 | 1 | 0.06% | 0.10% | -1.27% | 9.05% | 9.79% | -0.00% | -0.38% | -0.12% | 2.08% | 1.65% | -0.77% | -2.32% | 12.33% | 12.87% | -24.64% | -10.6% | 33.97% | 6.5% | 38.6% | -2.17 | 4 | -8.26% | -28.21% |
| 3708 | 上緯投控 | 91.20 | -0.55% | -0.44% | -2.04% | -1.83% | -5 | 48.0 | 0.45 | -40.79% | -92.04% | 22.28% | 4.62% | -0.84% | 12.30% | -2 | 1 | 0.04% | -0.01% | 0.95% | 0.75% | -0.15% | -0.09% | -0.17% | -0.80% | -3.37% | -9.48% | 0.50% | -0.50% | -0.51% | -10.46% | -8.44% | -2.8% | -22.26% | -10.1% | -24.1% | 0.22 | 4 | 1.32% | -75.44% |
| 4137 | 麗豐-KY | 110.00 | 0.46% | 2.33% | -7.56% | -5.58% | 1 | 12.37 | 1.52 | -43.28% | -32.14% | 83.05% | 20.02% | 0.65% | -19.71% | 0 | 1 | 0.03% | 0.07% | -0.54% | -1.69% | -0.86% | 0.00% | 0.00% | 0.00% | 0.05% | 0.03% | -0.04% | -0.56% | 0.49% | -1.49% | -6.82% | -2.9% | -28.64% | -12.9% | -29.4% | 0.08 | 3 | -13.64% | -40.91% |
| 4572 | 駐龍 | 152.00 | 0.00% | 0.00% | -1.30% | -0.98% | -18 | 22.72 | 1.54 | -17.65% | -6.1% | 49.61% | 36.16% | -19.33% | -5.35% | 0 | -11 | -0.01% | -0.09% | -0.32% | -1.56% | -1.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | 0.32% | 2.33% | 2.31% | 7.04% | -1.32% | -0.3% | -0.99% | -0.2% | -2.8% | -0.09 | 4 | 27.63% | 5.92% |
| 4763 | 材料-KY | 906.00 | 1.00% | -0.44% | -3.82% | 4.38% | -4 | 11.29 | 12.47 | -38.9% | -26.26% | 63.57% | 57.21% | 10.02% | 25.21% | 15 | -5 | -0.44% | -4.84% | -3.51% | -0.81% | -1.64% | 0.77% | 3.97% | 4.68% | 5.42% | 8.09% | -0.84% | 3.01% | 5.04% | 1.39% | -1.99% | -1.7% | 6.29% | 2.9% | 3.9% | -5.51 | 1 | 22.74% | -10.38% |
| 4906 | 正文 | 34.20 | 0.15% | 2.09% | -1.72% | -2.84% | 2 | 40.71 | 0.22 | -70.27% | -75.56% | 12.23% | 2.91% | -1.90% | 3.65% | 0 | 4 | 0.09% | 0.21% | -2.56% | -4.19% | -0.41% | 0.00% | 0.00% | 0.44% | -0.26% | -0.05% | -1.54% | -1.71% | -3.89% | -2.55% | -8.48% | -0.7% | -5.70% | -3.9% | -8.0% | 0.07 | 7 | -2.34% | -19.15% |
| 4958 | 臻鼎-KY | 124.00 | 0.00% | -0.40% | 5.53% | 7.36% | -14 | 14.11 | 3.53 | 578.85% | 47.08% | 18.17% | 5.22% | -7.25% | 3.15% | 1 | -1 | -0.02% | 0.25% | 0.97% | -1.40% | -0.79% | 0.00% | -0.20% | -0.18% | -0.82% | -5.21% | 0.75% | 0.81% | -1.26% | -5.25% | 6.45% | 4.2% | 9.27% | 6.5% | 3.9% | 0.59 | -3 | 11.29% | -8.06% |
| 5222 | 全訊 | 123.50 | -0.40% | 5.11% | 0.82% | -3.89% | -772 | 22.21 | 1.25 | -20.38% | -10.71% | 53.13% | 34.54% | -8.56% | -24.43% | 0 | 6 | 0.01% | 0.15% | 0.14% | -0.54% | -0.33% | 0.00% | 0.00% | 0.02% | 0.06% | 0.06% | -0.64% | -0.78% | -0.22% | -0.98% | -3.24% | 0.5% | -11.34% | -5.6% | -19.3% | 0.68 | 7 | 1.62% | -30.36% |
| 5469 | 瀚宇博 | 52.00 | 3.59% | 4.94% | 2.97% | 3.59% | 39 | 10.88 | 1.56 | -11.36% | -20.0% | 25.63% | 16.31% | -1.71% | -1.81% | 0 | 5 | 0.03% | 0.08% | -0.16% | -0.43% | 1.72% | 0.00% | 0.00% | 0.00% | 0.01% | -5.79% | 0.05% | 0.01% | -0.24% | -3.40% | 1.73% | 2.6% | -2.31% | -1.2% | -4.7% | 0.16 | 7 | 0.00% | -34.62% |
| 6472 | 保瑞 | 755.00 | 2.17% | 1.48% | -0.26% | -3.45% | 10 | 19.64 | 14.19 | 22.22% | 578.95% | 43.21% | 21.13% | -19.45% | 49.39% | 0 | 1 | 0.28% | -0.24% | -1.98% | -1.11% | -1.75% | 0.00% | 0.01% | -0.06% | -1.09% | -1.71% | 0.00% | -0.70% | 0.95% | -0.59% | -12.19% | -2.2% | 3.84% | -1.1% | 0.2% | -3.82 | 7 | 18.01% | 0.93% |
| 6585 | 鼎基 | 144.00 | -0.69% | 1.77% | 4.73% | 11.20% | 1 | 14.22 | 2.27 | -29.06% | 11.82% | 41.2% | 27.48% | 3.58% | 5.15% | 0 | -3 | -0.15% | -0.37% | -0.88% | -0.19% | -2.92% | 0.00% | 0.00% | -0.91% | -1.51% | -1.57% | 0.77% | 0.04% | -1.97% | -5.52% | 3.47% | 2.7% | 0.35% | 3.2% | -16.2% | 1.06 | -2 | 23.61% | 4.51% |
| 6753 | 龍德造船 | 103.00 | -1.44% | 2.49% | -1.44% | 1.48% | -192 | 13.81 | 0.83 | -58.71% | -7.78% | 26.6% | 22.95% | 31.67% | 30.13% | 0 | 2 | 0.00% | 0.34% | 0.01% | -3.29% | -1.22% | 0.00% | 0.00% | -0.00% | 0.16% | -0.03% | -0.42% | -0.56% | -4.29% | -7.31% | -0.97% | -0.0% | -11.17% | -5.6% | -12.1% | 0.55 | 4 | 14.56% | -36.89% |
| 6807 | 峰源-KY | 85.50 | -0.47% | -4.47% | 1.06% | 0.59% | -45 | 11.57 | 2.31 | 12.14% | 76.34% | 18.6% | 9.78% | -2.62% | 35.79% | 0 | -5 | -0.01% | -0.10% | 0.05% | 0.44% | 1.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 0.14% | -0.48% | 0.28% | -1.29% | -0.0% | 11.81% | 1.6% | 36.0% | -0.03 | -3 | 53.22% | 44.44% |
| 6863 | 永道-KY | 241.00 | 0.00% | -0.41% | -2.03% | 10.05% | 2 | 24.95 | 2.29 | -24.67% | 97.41% | 33.94% | 19.73% | 25.73% | 71.33% | 0 | -1 | -0.08% | -0.08% | -1.97% | -5.59% | -4.22% | 0.00% | 0.00% | 0.32% | 0.60% | 0.33% | -0.18% | -1.49% | -6.91% | -7.18% | 9.34% | 2.4% | -20.95% | -1.9% | 11.8% | 1.39 | 2 | 12.86% | -7.88% |
| 9911 | 櫻花 | 83.10 | 0.24% | 0.24% | -1.07% | -1.07% | -216 | 13.58 | 1.53 | 9.29% | 5.52% | 35.66% | 15.88% | -8.12% | 0.06% | 0 | 1 | 0.02% | 0.05% | 0.36% | -0.77% | -1.29% | 0.00% | 0.00% | -0.01% | 0.02% | 0.05% | 0.02% | -0.45% | -2.90% | -3.02% | -2.29% | -1.2% | -4.21% | -1.4% | -3.2% | -0.11 | 4 | -2.29% | -15.52% |
| 9914 | 美利達 | 154.00 | 0.00% | -2.53% | -6.67% | -3.75% | -11 | 31.56 | 2.31 | 5.48% | -8.7% | 19.2% | 11.75% | -0.84% | 25.16% | 0 | -1 | -0.02% | -0.41% | -1.05% | -5.25% | -5.40% | 0.00% | -0.02% | -0.05% | -1.47% | -0.25% | -0.58% | -1.12% | -3.83% | -3.28% | -7.47% | -3.9% | -28.57% | -8.8% | -27.0% | -0.20 | -9 | -33.77% | -60.39% |
| 9921 | 巨大 | 145.50 | -1.02% | -2.02% | -2.68% | -3.00% | 1 | 23.24 | 1.27 | -56.8% | -54.8% | 20.29% | 5.03% | -5.81% | -16.11% | 0 | -8 | -0.11% | -0.36% | -1.28% | -10.72% | -7.66% | 0.00% | 0.00% | 0.06% | -0.33% | -0.42% | 0.12% | -0.74% | -6.15% | -3.90% | -4.81% | -2.7% | -30.58% | -11.0% | -29.0% | 0.76 | -7 | 10.65% | -161.17% |
| 9939 | 宏全 | 149.00 | 0.68% | 2.76% | 3.11% | 1.36% | -21 | 14.99 | 2.99 | -0.66% | 0.67% | 22.8% | 13.82% | 1.69% | 15.33% | 0 | -3 | -0.04% | -0.37% | -1.57% | -3.63% | -2.29% | 0.00% | 0.03% | -0.05% | -0.19% | 0.45% | 0.12% | -0.16% | -1.48% | -1.94% | 0.34% | 1.8% | -4.70% | -1.5% | -4.8% | 0.78 | 7 | 46.31% | 35.03% |
| 3147 | 大綜 | 183.50 | 3.38% | 18.77% | 17.25% | 39.54% | 2 | 26.4 | 1.51 | -17.49% | -47.2% | 15.9% | 6.17% | -7.36% | 41.46% | 0 | 3 | 0.54% | 2.27% | 2.42% | -1.87% | 3.55% | 0.00% | 0.00% | -0.14% | -0.14% | -0.98% | 1.25% | 0.68% | 0.58% | 3.20% | 27.25% | 18.2% | 22.62% | 27.1% | 33.3% | 3.26 | 2 | 61.31% | 47.30% |
| 3227 | 原相 | 259.00 | 8.82% | 7.47% | 7.47% | 23.92% | 28 | 24.41 | 3.30 | -1.79% | 58.65% | 61.46% | 20.52% | 2.46% | 32.16% | -6 | 2 | 0.44% | 0.50% | 0.70% | 3.69% | 7.12% | -0.21% | -0.90% | -0.15% | -2.68% | 9.45% | 1.62% | 1.72% | 0.30% | 17.37% | 14.67% | 8.7% | -4.83% | 10.6% | 34.9% | 1.21 | 1 | 43.24% | 33.98% |
| 3324 | 雙鴻 | 698.00 | 4.18% | 4.80% | -0.43% | 3.56% | 7 | 37.49 | 4.41 | -38.15% | -22.77% | 26.59% | 13.38% | -1.82% | 20.79% | 4 | 2 | 0.73% | 0.45% | -0.66% | -4.17% | -13.60% | 0.05% | 0.26% | -0.61% | -1.20% | -7.29% | -2.21% | -0.59% | 0.79% | -14.71% | -3.87% | 1.6% | -4.87% | 1.9% | 0.2% | -1.51 | 4 | 83.95% | 76.07% |
| 3402 | 漢科 | 103.00 | 0.98% | 1.48% | -1.44% | 3.00% | -280 | 15.82 | 1.76 | -0.56% | 13.55% | 19.94% | 10.11% | -3.05% | -0.09% | 0 | -1 | -0.01% | -0.15% | 0.79% | -2.48% | -1.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | 0.29% | -0.07% | -2.16% | -1.94% | -0.3% | 0.49% | -1.0% | 0.2% | -0.11 | 4 | 53.40% | 43.11% |
| 3455 | 由田 | 119.00 | -2.46% | -0.42% | 1.71% | -2.06% | 2 | 24.79 | 0.63 | 8.62% | -66.13% | 50.89% | -0.4% | 0.65% | -16.09% | -1 | -1 | -0.10% | 0.42% | -0.64% | -5.92% | -2.45% | -0.06% | -0.07% | -0.71% | -0.17% | 2.06% | -0.10% | -1.63% | -3.32% | -1.77% | -4.20% | -1.2% | -12.61% | -7.5% | 7.3% | 0.59 | 8 | 17.65% | -0.84% |
| 3484 | 崧騰 | 56.90 | -1.22% | 2.89% | -2.07% | 6.95% | -13 | 14.9 | 0.96 | -11.93% | 50.0% | 26.24% | 7.59% | 29.75% | 69.79% | 0 | 4 | 0.07% | 0.41% | -1.62% | -2.45% | 1.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.89% | -3.60% | -2.70% | -1.52% | 5.27% | 0.9% | 2.28% | 3.6% | 7.6% | -0.02 | 3 | 5.10% | -3.69% |
| 3491 | 昇達科 | 326.00 | -1.21% | 1.24% | -7.25% | 8.67% | -2 | 48.22 | 2.07 | -26.07% | 183.56% | 51.46% | 26.73% | 2.43% | 30.92% | 0 | -1 | -0.32% | -1.34% | -0.85% | -0.83% | -4.24% | 0.00% | -0.02% | 0.73% | -2.96% | 5.69% | -3.14% | 0.66% | -3.05% | -8.99% | 5.98% | 1.3% | 5.98% | 5.0% | 21.6% | -0.14 | 2 | 50.92% | 38.04% |
| 3526 | 凡甲 | 262.00 | -0.19% | -0.95% | -4.55% | -4.73% | -2 | 17.31 | 4.37 | 0.92% | 23.1% | 53.03% | 32.94% | -1.86% | 23.61% | -2 | 1 | 0.03% | -0.01% | 1.49% | 4.21% | 5.31% | -0.03% | -0.31% | -0.99% | -0.06% | -0.26% | -0.45% | -2.14% | -1.67% | -3.51% | -7.82% | -3.6% | -4.01% | -5.2% | 7.8% | -1.25 | 5 | 25.57% | -2.67% |
| 3580 | 友威科 | 87.60 | -2.45% | 6.70% | 3.42% | -8.37% | -3 | 17.99 | 2.85 | 63.79% | 141.53% | 44.16% | 15.56% | -43.98% | -40.80% | 0 | -2 | -0.07% | -0.77% | -2.44% | -1.93% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | -2.81% | 0.09% | -3.35% | -9.46% | -15.57% | -11.19% | -1.2% | -2.74% | -7.9% | 10.7% | 0.53 | 8 | 31.51% | 24.66% |
| 3680 | 家登 | 489.00 | -1.41% | -2.40% | -6.14% | -1.81% | 4 | 39.56 | 4.39 | 46.33% | 129.84% | 46.08% | 21.49% | 29.07% | 77.39% | -2 | -10 | -0.16% | -0.36% | 0.46% | -0.73% | 12.29% | -0.02% | 0.18% | -1.44% | -3.67% | -3.33% | -0.19% | 0.39% | -2.94% | 1.06% | -1.74% | -3.3% | -22.29% | -6.5% | 1.4% | -0.71 | -10 | 36.61% | 11.04% |
| 3689 | 湧德 | 100.00 | 0.00% | -0.99% | -2.44% | 24.69% | -18 | 20.83 | 2.35 | 59.86% | 13.53% | 25.55% | 8.6% | 9.25% | 15.72% | 0 | -4 | -0.10% | -0.44% | 15.83% | 10.45% | 22.76% | 0.00% | 0.00% | 0.00% | 0.18% | 0.13% | 1.65% | 12.73% | 3.76% | 11.41% | 13.40% | 1.9% | 13.00% | 9.0% | 24.5% | -0.05 | -9 | 40.00% | 10.00% |
| 4129 | 聯合 | 93.50 | 0.11% | 0.43% | -1.99% | -3.11% | 1 | 19.32 | 1.44 | 35.85% | 9.09% | 78.29% | 13.23% | -4.28% | 15.73% | 0 | -7 | -0.02% | -0.21% | -0.60% | -0.68% | -2.11% | 0.00% | 0.00% | 0.00% | 0.05% | -0.08% | -0.33% | 0.58% | 1.28% | -0.29% | -4.60% | -1.2% | -2.03% | -3.5% | -4.7% | -0.07 | 7 | 62.57% | 44.39% |
| 4953 | 緯軟 | 117.50 | -1.67% | 0.43% | -13.60% | 7.80% | -1 | 14.8 | 1.86 | -0.53% | -19.48% | 17.72% | 5.84% | 2.84% | 10.95% | 0 | 2 | 0.05% | -0.46% | -1.53% | -1.80% | -0.18% | 0.00% | 0.00% | 0.02% | 0.02% | 0.02% | 0.09% | 1.82% | 1.21% | 0.45% | 5.53% | -5.4% | 0.43% | -0.9% | -8.1% | -1.18 | -1 | 35.32% | 20.00% |
| 5227 | 立凱-KY | 46.85 | 7.70% | 19.06% | 18.76% | 14.83% | 1 | - | -0.98 | 持續虧損 | 持續虧損 | 4.12% | -49.94% | -32.53% | 44.09% | 0 | 4 | 0.13% | 0.48% | 0.48% | 0.30% | 0.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -1.47% | -4.58% | 11.31% | 14.4% | 29.88% | 21.4% | 23.9% | 0.40 | 8 | 27.43% | 3.95% |
| 5236 | 凌陽創新 | 153.00 | 0.00% | 2.68% | -0.65% | 2.00% | 2 | 18.39 | 2.41 | 27.51% | 2.55% | 61.29% | 30.4% | -0.70% | -5.58% | 0 | 0 | 0.00% | 0.14% | -0.22% | -1.10% | -1.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.03% | -1.42% | -0.38% | -0.65% | -0.2% | -15.36% | -6.1% | -5.1% | 0.59 | 4 | 1.96% | -30.72% |
| 5315 | 光聯 | 20.40 | -2.16% | -1.92% | -10.53% | -9.73% | 3 | 27.2 | 0.30 | -16.67% | 30.43% | 17.39% | 5.83% | 7.40% | 68.24% | 0 | 2 | 0.06% | 0.19% | 1.91% | 5.52% | 5.95% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.19% | 3.32% | 6.30% | 6.99% | -18.38% | -8.3% | 7.11% | -5.1% | 6.2% | -0.34 | 3 | 1.96% | -22.55% |
| 6143 | 振曜 | 117.00 | 0.00% | 4.93% | 2.63% | 1.74% | 1 | 19.4 | 1.34 | -38.25% | -36.19% | 21.28% | 10.35% | 20.44% | 43.83% | 0 | -1 | -0.01% | 0.59% | -0.10% | -5.41% | -5.46% | 0.00% | 0.02% | 0.02% | -3.37% | -4.58% | -0.53% | -4.20% | -8.26% | -14.44% | 0.00% | 2.4% | -21.79% | -3.2% | -2.3% | 0.93 | 7 | 17.95% | -19.66% |
| 6223 | 旺矽 | 889.00 | -0.89% | -0.45% | 3.01% | 24.34% | -2 | 45.01 | 6.89 | 19.62% | 57.31% | 54.03% | 24.12% | 1.02% | 43.64% | -1 | 1 | 0.04% | -0.56% | 2.67% | 4.07% | 8.21% | -0.05% | 0.15% | 1.23% | -0.41% | 4.08% | 0.90% | 6.10% | 6.20% | 5.10% | 9.00% | 2.0% | 11.70% | 8.1% | 50.6% | 0.78 | -6 | 91.00% | 88.19% |
| 6274 | 台燿 | 173.50 | 0.00% | -3.07% | -4.41% | 4.83% | 1 | 20.56 | 2.78 | 9.02% | 102.92% | 23.14% | 14.32% | 11.36% | 43.60% | -4 | 1 | 0.16% | -0.65% | 1.18% | 2.53% | 3.00% | -0.06% | -0.16% | 2.53% | -2.12% | 0.65% | -0.87% | 4.64% | -3.85% | -0.54% | 0.29% | -2.2% | -2.31% | 2.7% | 2.7% | -1.13 | -10 | 76.95% | 65.42% |
| 6279 | 胡連 | 177.00 | -1.39% | -1.67% | -0.84% | 9.26% | -5 | 14.16 | 2.90 | 0.0% | 0.0% | 32.96% | 16.71% | 7.98% | 26.15% | 0 | 1 | 0.03% | -1.41% | 1.91% | 2.00% | 1.81% | 0.00% | 1.99% | 2.27% | -0.13% | 4.28% | 0.23% | 2.26% | -3.49% | -1.15% | 3.95% | -0.5% | 0.56% | 2.2% | 7.2% | 0.21 | -3 | 4.80% | -8.19% |
| 6546 | 正基 | 157.50 | 2.94% | 14.96% | 6.78% | 20.69% | -1 | 50.97 | 0.66 | -27.47% | -62.92% | 20.2% | 8.25% | -1.11% | 7.73% | 6 | -2 | -1.08% | -1.36% | 0.17% | 0.89% | -1.05% | 0.12% | 3.53% | 4.36% | -7.66% | -1.85% | -1.34% | 0.78% | -17.03% | -5.88% | 4.44% | 10.6% | -31.43% | 13.8% | 2.9% | 2.03 | 6 | 23.81% | -0.32% |
| 6596 | 寬宏藝術 | 89.00 | 3.01% | 6.59% | 18.98% | 21.42% | -1 | 11.5 | 2.15 | 194.52% | 0.0% | 26.51% | 15.48% | 18.36% | 77.07% | 0 | 2 | 0.34% | 1.74% | 2.10% | 2.68% | 3.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.65% | 3.32% | 1.59% | 6.06% | 16.40% | 12.7% | 19.78% | 19.1% | 23.7% | 1.15 | 7 | 20.22% | 14.61% |
| 6629 | 泰金-KY | 116.50 | -0.85% | 3.56% | -6.05% | -6.80% | -1 | 12.79 | 2.13 | -14.46% | 18.99% | 34.92% | 28.72% | 20.86% | 40.26% | 0 | -1 | -0.05% | -0.08% | -0.41% | 0.35% | -0.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.36% | -0.49% | -3.61% | -3.21% | -7.30% | -4.1% | -9.44% | -7.9% | 3.9% | -0.57 | 5 | 51.07% | 41.20% |
| 6667 | 信紘科 | 185.50 | -1.85% | 1.09% | -3.13% | 0.54% | -1 | 22.3 | 2.71 | 25.46% | 3.83% | 23.39% | 13.21% | 9.61% | 93.28% | 0 | -1 | -0.18% | -0.08% | -1.48% | -5.31% | 0.57% | 0.00% | 0.00% | 0.00% | 0.00% | -2.96% | 0.01% | -0.81% | -4.54% | -5.35% | -1.89% | -0.8% | -12.13% | -8.4% | -1.3% | 0.95 | 5 | 56.87% | 46.09% |
| 6683 | 雍智科技 | 413.50 | 3.38% | 16.15% | 24.92% | 34.25% | -1 | 27.04 | 3.99 | 1.79% | 3.1% | 50.77% | 28.48% | 1.87% | 49.62% | 1 | 4 | 0.11% | 1.92% | 2.56% | 0.12% | -3.43% | 0.27% | 0.27% | 0.27% | -0.15% | -1.20% | 0.19% | 0.42% | 0.08% | 0.24% | 20.80% | 17.6% | 15.36% | 18.8% | 21.1% | 7.78 | 9 | 32.29% | -8.83% |
| 6690 | 安碁資訊 | 205.00 | -1.44% | -2.15% | -3.76% | 1.99% | -2 | 20.85 | 2.75 | 8.27% | 18.53% | 41.0% | 13.67% | 26.46% | 16.71% | 0 | -1 | -0.27% | -0.14% | -0.53% | -1.50% | 2.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.48% | 0.73% | -2.8% | -4.39% | -3.2% | 1.9% | -0.57 | -1 | -3.90% | -36.59% |
| 6811 | 宏碁資訊 | 289.00 | -2.53% | 8.65% | -2.36% | 20.92% | -4 | 22.03 | 3.38 | -8.4% | 2.74% | 13.04% | 7.92% | -33.57% | 37.62% | 0 | -2 | -0.15% | -0.82% | 0.39% | -0.47% | 0.49% | 0.00% | 0.56% | 0.93% | 0.36% | -2.42% | 0.07% | 3.88% | 3.88% | 3.86% | 15.74% | 2.2% | 14.88% | 11.6% | 6.6% | 0.15 | 5 | 26.99% | -21.11% |
| 6953 | 家碩 | 219.00 | -1.13% | -0.90% | -5.40% | -5.81% | 1 | 33.69 | 2.31 | 23.53% | -24.51% | 43.68% | 20.48% | -10.18% | 10.00% | 0 | -1 | -0.00% | -0.16% | -0.20% | -0.49% | -0.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.11% | 0.33% | -7.76% | -3.3% | -22.15% | -9.0% | N/A | -0.08 | 4 | 4.11% | -54.34% |
| 8155 | 博智 | 123.00 | 0.82% | 4.68% | 2.50% | 7.89% | -1 | 26.28 | 0.69 | -61.88% | -10.39% | 16.12% | 6.79% | 6.21% | 20.09% | 0 | -6 | -0.14% | -0.35% | -1.47% | -2.18% | -0.13% | 0.00% | 0.00% | 0.00% | -0.08% | -3.60% | 0.71% | -0.44% | 2.07% | 0.98% | 4.47% | 3.2% | -8.54% | -4.6% | -9.7% | 0.97 | 3 | -6.50% | -34.15% |
| 8299 | 群聯 | 495.00 | 0.61% | 5.77% | 5.66% | 10.12% | -10 | 13.07 | 3.32 | -72.26% | -24.03% | 32.83% | 9.64% | 16.60% | -19.85% | 11 | -10 | -0.31% | -2.03% | -6.82% | -13.06% | -18.06% | 0.62% | 3.39% | 8.40% | 13.27% | 11.88% | 0.65% | 2.23% | 1.86% | 0.16% | 5.96% | 6.0% | 2.63% | 6.8% | -11.5% | 3.66 | 4 | 13.13% | -53.54% |
| 8930 | 青鋼 | 34.35 | -0.15% | -2.55% | -2.83% | 2.23% | 1 | 12.22 | 0.59 | -20.27% | -43.81% | 26.51% | 16.4% | 10.07% | -10.54% | 0 | -1 | -0.01% | -0.04% | 0.12% | -0.11% | -1.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.39% | -1.18% | -2.32% | 0.87% | -1.3% | -7.28% | -0.7% | -6.8% | -0.07 | -12 | 6.84% | -1.89% |
| 8936 | 國統 | 49.60 | -1.39% | -0.80% | -7.12% | -4.06% | 3 | 15.8 | 0.72 | -16.28% | -27.27% | 25.04% | 20.35% | 23.30% | 4.90% | -1 | -1 | -0.12% | -0.15% | -0.79% | -2.00% | 1.33% | -0.00% | -0.00% | 0.00% | -0.25% | 0.02% | 0.24% | -0.96% | -1.77% | -2.43% | -7.26% | -4.2% | -28.83% | -11.9% | -28.5% | 0.05 | -1 | -18.15% | -81.45% |