| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 102.00 | 0.00% | 0.00% | -5.56% | 2.00% | -19 | 15.32 | 1.46 | -9.32% | -33.03% | 31.09% | 22.23% | 19.23% | -5.25% | 0 | -3 | -0.03% | -0.21% | 0.59% | 0.54% | 0.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.56% | 0.80% | 0.90% | -0.55% | 0.98% | -2.0% | 5.00% | 1.4% | -6.8% | -0.57 | -2 | 16.67% | -12.75% |
| 1513 | 中興電 | 152.00 | -1.30% | 1.67% | -0.65% | -3.80% | 3 | 21.02 | 1.86 | 2.2% | 23.18% | 26.47% | 17.81% | -2.13% | 24.60% | 0 | -1 | -0.13% | 0.13% | -1.22% | -3.27% | -2.72% | 0.00% | -0.00% | -0.17% | -0.75% | -0.70% | 0.04% | -1.31% | -2.93% | -12.05% | -3.62% | -1.3% | -8.55% | -4.6% | -12.1% | 0.20 | 6 | 3.95% | -57.24% |
| 1795 | 美時 | 271.50 | -1.45% | 4.22% | 4.02% | -6.86% | -1 | 16.39 | 5.98 | 17.49% | 25.63% | 59.95% | 35.28% | -43.73% | -6.55% | -1 | -1 | -0.14% | 0.34% | -1.38% | 3.16% | 6.08% | -0.01% | 0.02% | 0.02% | -1.80% | -2.42% | 0.37% | -0.45% | -0.39% | -0.72% | -5.71% | 1.1% | 5.89% | 0.6% | -3.9% | 0.52 | 9 | 22.65% | 6.08% |
| 1817 | 凱撒衛 | 41.30 | 0.49% | 0.49% | -0.72% | -4.18% | 1 | 9.37 | 1.01 | -9.82% | 23.17% | 35.13% | 12.7% | -6.37% | -7.84% | 0 | -7 | -0.05% | -0.20% | -0.48% | -0.52% | -0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.96% | -0.85% | 0.06% | -1.82% | -3.63% | -1.6% | 0.24% | -1.6% | 3.1% | -0.11 | 6 | 15.25% | -13.80% |
| 2308 | 台達電 | 431.50 | 0.82% | 4.73% | 2.01% | 13.25% | 2 | 30.26 | 4.75 | 24.02% | 31.94% | 33.05% | 12.04% | -5.59% | 8.91% | -1 | 6 | 0.02% | 0.12% | 0.77% | 1.39% | 1.52% | -0.00% | 0.01% | 0.19% | -0.24% | 0.44% | 0.07% | 0.96% | 0.80% | 0.41% | 8.46% | 3.9% | 10.20% | 7.6% | 18.1% | 1.19 | 1 | 35.11% | 11.94% |
| 2313 | 華通 | 70.50 | 0.00% | 2.03% | 5.54% | 15.76% | 4 | 15.33 | 1.51 | 55.67% | 7.09% | 15.88% | 8.28% | 2.42% | -2.91% | -1 | -1 | -0.03% | 0.54% | 1.21% | -2.82% | -11.02% | -0.11% | -0.05% | 1.74% | 0.48% | -1.68% | 0.35% | 3.45% | -1.02% | -11.09% | 11.63% | 4.8% | 10.07% | 9.2% | -3.5% | 0.39 | -6 | 13.48% | -30.50% |
| 2317 | 鴻海 | 186.50 | -0.53% | 3.04% | 0.00% | -4.60% | -1 | 16.22 | 3.55 | 40.32% | 14.15% | 6.3% | 2.88% | -16.43% | 3.47% | -20 | -9 | -0.04% | -0.11% | -1.13% | -1.39% | -3.78% | -0.01% | -0.12% | -0.70% | -0.42% | -0.46% | -0.15% | -1.62% | -1.71% | -4.47% | -7.77% | -1.0% | -6.70% | -7.5% | 5.1% | 0.47 | 6 | 6.17% | -17.96% |
| 2354 | 鴻準 | 76.30 | -1.42% | -0.52% | -4.63% | -5.10% | -1 | 28.79 | 0.69 | 13.11% | -8.0% | 8.18% | 2.33% | 74.27% | 223.18% | 0 | 1 | 0.14% | -0.20% | -1.62% | 7.77% | 11.15% | 0.00% | 0.00% | -0.55% | 0.06% | -0.81% | -0.70% | -3.71% | 5.53% | 5.38% | -6.55% | -4.6% | 14.02% | -5.3% | 13.1% | -0.42 | 6 | 10.88% | -29.75% |
| 2368 | 金像電 | 244.50 | 3.82% | 6.07% | 5.39% | 31.81% | 7 | 21.85 | 3.27 | 4.47% | 36.25% | 30.38% | 22.1% | 3.77% | 5.19% | 3 | -2 | -0.01% | 0.45% | 2.87% | 1.84% | 1.60% | 0.27% | 0.97% | 5.23% | 3.18% | 5.15% | -0.10% | 4.40% | 3.32% | 2.97% | 19.43% | 9.8% | 22.09% | 22.4% | 16.1% | 1.06 | 1 | 30.47% | -10.43% |
| 2383 | 台光電 | 630.00 | 4.13% | 5.70% | 5.18% | 34.47% | 4 | 24.24 | 7.31 | 3.39% | 20.83% | 27.7% | 18.83% | 8.91% | 49.98% | 1 | 20 | 0.02% | 2.03% | 8.53% | 7.12% | 7.49% | 0.27% | -0.96% | 0.03% | -1.08% | 0.66% | 0.34% | 4.09% | 5.11% | 3.38% | 15.24% | 7.9% | 33.73% | 28.7% | 38.2% | -0.63 | 1 | 79.37% | 68.25% |
| 2408 | 南亞科 | 30.80 | 0.33% | 1.32% | 4.76% | -7.92% | -42 | - | -0.48 | 持續虧損 | 持續虧損 | 0.99% | -28.1% | 0.23% | -23.89% | -1 | -3 | -0.00% | 0.12% | 0.40% | -0.93% | -7.28% | -0.00% | -0.00% | -0.02% | -0.23% | -0.91% | -0.16% | -0.60% | -2.48% | -8.05% | -7.95% | -1.8% | -42.21% | -16.5% | -44.3% | 0.32 | -2 | -98.70% | -133.77% |
| 2488 | 漢平 | 57.90 | 0.00% | 0.52% | 1.76% | 0.52% | -40 | 12.42 | 1.66 | 20.29% | -13.54% | 25.71% | 14.55% | 5.01% | 72.94% | 0 | 1 | 0.02% | 0.11% | 0.92% | 4.70% | 2.96% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.89% | -2.56% | 2.20% | -0.14% | 4.66% | 1.2% | 19.26% | 9.1% | 19.8% | -0.23 | -2 | 17.10% | 5.87% |
| 2881 | 富邦金 | 91.80 | 0.55% | 1.55% | -1.92% | 4.32% | 2 | 10.84 | 2.64 | -27.27% | 50.0% | N/A | N/A | 16.31% | -483.78% | -1 | 2 | 0.01% | 0.10% | 0.44% | 0.39% | 2.01% | -0.00% | -0.03% | -0.10% | -0.09% | 0.38% | -0.01% | 0.30% | 0.22% | 0.72% | 1.31% | -0.1% | 1.42% | 0.6% | 12.6% | -0.09 | 1 | 7.41% | -3.49% |
| 2891 | 中信金 | 39.45 | 0.00% | 2.47% | -0.38% | 5.48% | 1 | 11.85 | 1.10 | 41.03% | 14.58% | N/A | N/A | 3.05% | 100.97% | -7 | 5 | 0.05% | 0.42% | 0.43% | 0.92% | -4.24% | -0.03% | -0.15% | 0.18% | 0.75% | 2.44% | 0.05% | 0.31% | 1.27% | -3.28% | 1.65% | 0.4% | 9.76% | 4.7% | 12.5% | -0.09 | 4 | 17.11% | 3.68% |
| 2903 | 遠百 | 23.15 | -1.49% | -2.53% | -4.14% | -8.13% | 1 | 15.75 | 0.31 | -18.42% | -39.22% | 57.98% | 11.19% | 26.24% | -0.06% | -12 | -1 | -0.05% | 0.57% | 0.70% | -0.16% | 1.11% | -0.10% | -0.96% | -1.70% | -1.56% | -0.69% | -0.39% | -0.92% | -1.75% | -2.63% | -6.26% | -3.2% | -18.36% | -8.4% | -19.5% | -0.00 | -1 | -3.67% | -55.51% |
| 3006 | 晶豪科 | 64.10 | -0.77% | 3.39% | 3.39% | 3.05% | 2 | - | 0.74 | -15.91% | 虧轉盈 | 12.64% | -2.22% | -15.96% | -9.62% | 0 | 5 | 0.00% | 0.31% | 0.58% | -0.74% | -4.45% | 0.00% | 0.00% | 0.18% | 0.03% | 0.02% | -0.06% | 0.34% | -0.60% | -9.08% | 0.16% | 0.9% | -9.52% | -3.1% | -21.5% | 0.38 | -1 | -9.20% | -70.05% |
| 3037 | 欣興 | 145.00 | -0.34% | 2.84% | 2.47% | -2.68% | -11 | 27.83 | 0.65 | -38.1% | -61.76% | 15.02% | 5.16% | -8.55% | 9.96% | -3 | -4 | -0.11% | -0.46% | -3.02% | -4.09% | -12.97% | -0.00% | -0.02% | -0.54% | 0.34% | 0.03% | -0.52% | -2.63% | -2.21% | -8.81% | -3.45% | -0.3% | 1.03% | -6.2% | -14.7% | 0.62 | 9 | -17.24% | -42.07% |
| 3044 | 健鼎 | 198.00 | -0.50% | -0.25% | 1.54% | 4.76% | -13 | 13.05 | 4.43 | 17.2% | 9.38% | 22.87% | 14.43% | 3.19% | 11.73% | 2 | 2 | 0.02% | -0.20% | -0.14% | -2.80% | -5.20% | 0.00% | -0.00% | 0.40% | 0.34% | 0.79% | 0.15% | 0.45% | 0.04% | -1.29% | 2.02% | 1.5% | 2.78% | 2.7% | -2.8% | 0.39 | 2 | -6.06% | -21.21% |
| 3167 | 大量 | 112.00 | 0.45% | 7.69% | 2.75% | -3.03% | 1 | 124.44 | 0.52 | 67.74% | 372.73% | 26.8% | -0.09% | -0.58% | 101.54% | 0 | -4 | -1.08% | -10.40% | -12.93% | -13.04% | -5.57% | 0.00% | 0.00% | 0.03% | 0.92% | 0.92% | -6.59% | -8.55% | -20.75% | -10.99% | -5.36% | 0.6% | -50.00% | -13.6% | 28.7% | 1.42 | 6 | 59.82% | 51.34% |
| 3416 | 融程電 | 158.50 | 0.32% | 6.02% | 3.93% | 4.62% | 1 | 24.27 | 2.01 | 17.54% | -1.95% | 40.47% | 20.93% | -15.46% | 36.59% | 0 | 5 | 0.11% | 0.43% | 0.68% | 1.45% | -0.05% | 0.00% | 0.00% | 0.00% | -0.04% | -0.02% | 0.74% | 0.65% | 1.03% | 0.63% | 5.05% | 3.8% | 14.51% | 8.0% | 10.4% | 0.37 | 5 | 11.04% | -2.52% |
| 3450 | 聯鈞 | 291.00 | 1.04% | 13.89% | 13.01% | 19.02% | -2 | 160.77 | 1.04 | 121.28% | 虧轉盈 | 24.17% | 13.0% | -8.98% | 62.55% | -1 | 1 | 1.85% | 5.42% | 1.27% | 0.35% | 2.44% | -0.74% | 0.35% | 3.92% | 5.89% | 9.76% | 6.29% | 9.27% | 3.83% | 8.92% | 8.42% | 13.4% | 21.65% | 19.9% | 103.6% | 4.16 | 8 | 81.10% | 76.98% |
| 3533 | 嘉澤 | 1930.00 | 0.52% | 3.21% | 0.00% | 7.82% | -71 | 28.3 | 18.32 | -8.45% | 8.85% | 52.13% | 33.9% | 1.76% | 20.60% | 1 | -4 | -0.07% | -0.15% | -1.27% | -1.62% | -5.61% | 0.03% | -0.32% | 0.21% | 1.05% | 1.48% | 0.41% | 1.83% | -0.98% | 0.08% | -4.40% | 0.3% | 13.47% | 8.2% | 26.1% | -9.13 | 3 | 33.94% | 6.74% |
| 3563 | 牧德 | 389.00 | 0.78% | 0.13% | -6.83% | 4.15% | 2 | 214.92 | 0.60 | -60.26% | -68.25% | 52.99% | 8.5% | 13.84% | 183.97% | 0 | -2 | -0.21% | -0.26% | 0.85% | 3.21% | 5.16% | 0.00% | 0.00% | 0.05% | 0.06% | -0.48% | -0.05% | 2.49% | 2.79% | 3.08% | -4.88% | -4.1% | 5.14% | 1.9% | 5.1% | -4.10 | 3 | 42.16% | 19.79% |
| 3596 | 智易 | 176.50 | -1.67% | 0.00% | 5.06% | 6.65% | -9 | 15.39 | 2.99 | 12.41% | -4.17% | 15.07% | 6.19% | 1.07% | -14.07% | -1 | 8 | 0.06% | 0.47% | 2.47% | 7.93% | 6.81% | -0.06% | -0.18% | -1.42% | -0.70% | -0.94% | 0.52% | 0.25% | 3.80% | 2.08% | 1.13% | 1.9% | 14.45% | 5.0% | 7.9% | 0.43 | -1 | 24.08% | 14.16% |
| 3661 | 世芯-KY | 3325.00 | 3.91% | 2.78% | 14.66% | 50.11% | 3 | 45.18 | 22.51 | 12.05% | 86.65% | 19.11% | 12.19% | 4.83% | 50.92% | -5 | 3 | 0.52% | 2.35% | 9.06% | 9.07% | 10.76% | -0.09% | -0.67% | 1.30% | 1.07% | -1.62% | 1.00% | 5.94% | 6.22% | 6.05% | 29.47% | 11.5% | 42.26% | 36.6% | 20.9% | 16.05 | -7 | 83.46% | 69.92% |
| 3694 | 海華 | 57.50 | 0.88% | 12.52% | 18.43% | 30.39% | -5 | 22.91 | 0.93 | 12.05% | 6.9% | 14.37% | 3.92% | 11.08% | 1.09% | 0 | 5 | 0.27% | 3.03% | 3.66% | 4.71% | 4.62% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 3.99% | 6.93% | 7.47% | 7.16% | 9.57% | 10.6% | 22.52% | 24.7% | 21.5% | 0.77 | 7 | 31.74% | 17.83% |
| 3706 | 神達 | 70.00 | -0.28% | -3.18% | -9.91% | -16.67% | -36 | 26.12 | 0.95 | 3.26% | 82.69% | 12.85% | 2.79% | 10.40% | 72.24% | 0 | 2 | 0.04% | 0.09% | 0.25% | 9.16% | 9.87% | 0.00% | -0.41% | -0.12% | 2.08% | 1.65% | -1.09% | -3.20% | 11.25% | 10.33% | -23.14% | -9.8% | 33.21% | 5.5% | 37.8% | -2.02 | 5 | -8.57% | -28.57% |
| 3708 | 上緯投控 | 89.00 | -2.41% | -1.66% | -2.84% | -6.32% | 9 | 46.84 | 0.45 | -40.79% | -92.04% | 22.28% | 4.62% | -0.84% | 12.30% | -3 | -1 | -0.26% | -0.12% | 0.41% | 2.03% | 0.04% | -0.13% | -0.29% | -0.93% | -3.50% | -9.43% | 0.24% | 1.52% | -0.19% | -8.89% | -10.79% | -4.6% | -29.21% | -11.9% | -25.9% | 0.11 | -1 | -1.12% | -79.78% |
| 4137 | 麗豐-KY | 109.50 | -0.45% | 3.30% | -5.60% | -5.19% | -81 | 12.32 | 1.52 | -43.28% | -32.14% | 83.05% | 20.02% | 0.65% | -19.71% | 0 | -1 | -0.02% | 0.13% | -0.52% | -1.68% | -0.83% | 0.00% | 0.00% | 0.00% | 0.05% | 0.03% | 0.04% | -0.10% | 0.53% | -1.38% | -7.31% | -2.9% | -29.22% | -12.8% | -29.6% | 0.21 | 4 | -14.16% | -41.55% |
| 4572 | 駐龍 | 152.00 | 0.00% | 1.67% | 0.66% | -0.98% | 1 | 22.72 | 1.54 | -17.65% | -6.1% | 49.61% | 36.16% | -19.33% | -5.35% | 0 | 1 | 0.02% | -0.06% | -0.30% | -1.54% | -0.78% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | 0.18% | 2.22% | 2.41% | 6.73% | -1.64% | -0.3% | -0.66% | -0.1% | -2.8% | -0.01 | 5 | 27.63% | 5.92% |
| 4763 | 材料-KY | 895.00 | -1.21% | 0.67% | -4.69% | 0.67% | -24 | 11.15 | 12.47 | -38.9% | -26.26% | 63.57% | 57.21% | 10.02% | 25.21% | 16 | -6 | -0.43% | -3.65% | -4.54% | -1.32% | -2.42% | 0.27% | 3.39% | 4.95% | 5.69% | 7.61% | -1.68% | 0.17% | 4.76% | 0.81% | -2.35% | -2.8% | 6.48% | 1.5% | 2.6% | -5.54 | -1 | 21.79% | -11.73% |
| 4906 | 正文 | 33.95 | -0.73% | 0.00% | 4.78% | -5.69% | -26 | 40.42 | 0.22 | -70.27% | -75.56% | 12.23% | 2.91% | -1.90% | 3.65% | 0 | 5 | 0.04% | 0.26% | -2.44% | -3.36% | -0.32% | 0.00% | 0.00% | 0.22% | -0.26% | -0.05% | 0.04% | -1.77% | -2.75% | -3.83% | -8.69% | -0.9% | -8.84% | -4.5% | -8.6% | 0.09 | 8 | -3.09% | -20.03% |
| 4958 | 臻鼎-KY | 123.00 | -0.81% | 0.00% | 5.13% | 7.42% | -15 | 13.99 | 3.53 | 578.85% | 47.08% | 18.17% | 5.22% | -7.25% | 3.15% | -1 | -2 | -0.05% | 0.13% | 1.06% | -1.14% | -2.20% | -0.01% | -0.13% | -0.19% | -0.81% | -3.69% | 0.15% | 1.08% | -0.82% | -4.57% | 5.69% | 3.0% | 7.32% | 5.5% | 3.0% | 0.49 | -4 | 10.57% | -8.94% |
| 5222 | 全訊 | 123.50 | 0.00% | 0.41% | 2.07% | -3.89% | 1 | 22.21 | 1.25 | -20.38% | -10.71% | 53.13% | 34.54% | -8.56% | -24.43% | 0 | 7 | 0.03% | 0.15% | 0.24% | -0.48% | -0.40% | 0.00% | 0.00% | 0.01% | 0.06% | 0.06% | 0.30% | -0.53% | 0.04% | -0.73% | -2.83% | 0.7% | -12.15% | -5.4% | -19.2% | 0.71 | 8 | 1.62% | -30.36% |
| 5469 | 瀚宇博 | 53.80 | 3.46% | 7.60% | 7.82% | 5.70% | 75 | 11.26 | 1.56 | -11.36% | -20.0% | 25.63% | 16.31% | -1.71% | -1.81% | 0 | -1 | -0.34% | -0.28% | -0.50% | -0.86% | 1.68% | 0.00% | 0.00% | 0.00% | 0.01% | -5.55% | 0.13% | 0.16% | -0.07% | -1.50% | 4.09% | 5.9% | 1.86% | 2.2% | -1.4% | 0.42 | 8 | 3.35% | -30.11% |
| 6472 | 保瑞 | 749.00 | -0.79% | 1.63% | -0.27% | -12.91% | -3 | 19.48 | 14.19 | 22.22% | 578.95% | 43.21% | 21.13% | -19.45% | 49.39% | -1 | -1 | -0.14% | -0.04% | -2.60% | -1.04% | -1.84% | -0.00% | 0.00% | -0.33% | -1.09% | -1.87% | 0.22% | -0.19% | 1.46% | 0.39% | -13.89% | -2.3% | -0.13% | -1.9% | -0.6% | -2.62 | 8 | 17.36% | 0.13% |
| 6585 | 鼎基 | 141.50 | -1.74% | 1.43% | 4.04% | 2.54% | -1 | 13.97 | 2.27 | -29.06% | 11.82% | 41.2% | 27.48% | 3.58% | 5.15% | 0 | -4 | -0.07% | -0.28% | -0.88% | -0.16% | -2.86% | 0.00% | 0.00% | -0.91% | -1.51% | -1.57% | -0.01% | 0.03% | -1.40% | -5.11% | 1.77% | 0.8% | -3.53% | 1.4% | -17.6% | 0.77 | -3 | 22.26% | 2.83% |
| 6753 | 龍德造船 | 104.00 | 0.97% | 5.48% | 1.96% | 0.48% | -193 | 13.94 | 0.83 | -58.71% | -7.78% | 26.6% | 22.95% | 31.67% | 30.13% | 0 | 3 | 0.01% | 0.48% | 0.01% | -2.66% | -2.20% | 0.00% | 0.00% | -0.00% | 0.16% | -0.03% | 0.04% | -0.43% | -3.48% | -3.70% | -0.96% | 1.0% | -10.58% | -4.5% | -11.4% | 0.61 | 5 | 15.38% | -35.58% |
| 6807 | 峰源-KY | 86.00 | 0.58% | -2.71% | 3.99% | 0.00% | -46 | 11.64 | 2.31 | 12.14% | 76.34% | 18.6% | 9.78% | -2.62% | 35.79% | 0 | 1 | 0.00% | -0.06% | 0.04% | 0.42% | 1.96% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.47% | 0.31% | 1.16% | 0.6% | 6.98% | 2.0% | 36.3% | -0.09 | -4 | 53.49% | 44.77% |
| 6863 | 永道-KY | 235.00 | -2.49% | 0.00% | 1.73% | 7.31% | -2 | 24.33 | 2.29 | -24.67% | 97.41% | 33.94% | 19.73% | 25.73% | 71.33% | 0 | -2 | -0.06% | -0.14% | -2.00% | -6.03% | -4.11% | 0.00% | 0.00% | 0.32% | 0.60% | 0.33% | 0.31% | -0.70% | -6.65% | -7.65% | 6.17% | -0.6% | -24.47% | -3.9% | 8.9% | 1.06 | -1 | 10.64% | -10.64% |
| 9911 | 櫻花 | 83.50 | 0.48% | 0.60% | -0.60% | -1.30% | 2 | 13.64 | 1.53 | 9.29% | 5.52% | 35.66% | 15.88% | -8.12% | 0.06% | 0 | 2 | 0.07% | 0.16% | 0.41% | -0.68% | -1.25% | 0.00% | 0.00% | -0.01% | 0.02% | 0.05% | -0.12% | -0.51% | -2.65% | -3.13% | -1.92% | -0.6% | -3.83% | -0.9% | -2.8% | -0.06 | 5 | -1.80% | -14.97% |
| 9914 | 美利達 | 152.50 | -0.97% | -1.61% | -7.29% | -4.69% | -12 | 31.25 | 2.31 | 5.48% | -8.7% | 19.2% | 11.75% | -0.84% | 25.16% | 0 | -2 | -0.05% | -0.29% | -1.07% | -5.32% | -5.47% | 0.00% | 0.00% | -0.05% | -1.41% | -0.17% | -0.36% | -1.12% | -4.29% | -3.36% | -8.52% | -4.4% | -28.20% | -9.2% | -27.7% | -0.27 | -10 | -35.08% | -61.97% |
| 9921 | 巨大 | 145.00 | -0.34% | -1.36% | -3.33% | -4.61% | -215 | 23.16 | 1.27 | -56.8% | -54.8% | 20.29% | 5.03% | -5.81% | -16.11% | 0 | -9 | -0.05% | -0.25% | -1.28% | -10.74% | -7.77% | 0.00% | 0.00% | 0.06% | -0.33% | -0.42% | -0.97% | -1.35% | -6.67% | -5.01% | -5.52% | -2.7% | -31.38% | -10.8% | -29.1% | 0.59 | -8 | 10.34% | -162.07% |
| 9939 | 宏全 | 149.00 | 0.00% | 2.05% | 4.20% | 1.36% | -68 | 14.99 | 2.99 | -0.66% | 0.67% | 22.8% | 13.82% | 1.69% | 15.33% | 0 | -4 | -0.05% | -0.25% | -1.53% | -3.61% | -2.34% | 0.00% | 0.01% | -0.05% | -0.19% | 0.51% | -0.49% | -0.80% | -2.00% | -1.71% | 0.00% | 1.8% | -5.37% | -1.4% | -4.8% | 0.82 | 8 | 46.31% | 35.03% |
| 3147 | 大綜 | 184.00 | 0.27% | 8.55% | 16.46% | 38.35% | -2 | 26.47 | 1.51 | -17.49% | -47.2% | 15.9% | 6.17% | -7.36% | 41.46% | 0 | 4 | 0.51% | 0.84% | 3.05% | -1.01% | 4.05% | 0.00% | 0.00% | -0.14% | -0.14% | -0.98% | 5.26% | 6.04% | 5.71% | 8.32% | 25.27% | 16.4% | 22.55% | 26.7% | 33.3% | 3.24 | -1 | 61.41% | 47.45% |
| 3227 | 原相 | 252.50 | -2.51% | 6.54% | 7.45% | 18.27% | -1 | 23.8 | 3.30 | -1.79% | 58.65% | 61.46% | 20.52% | 2.46% | 32.16% | -7 | -1 | -0.04% | 0.65% | 0.70% | 3.13% | 7.05% | -0.06% | -0.84% | -0.29% | -3.23% | 9.37% | 1.44% | 4.45% | 0.91% | 15.17% | 9.31% | 5.2% | -4.55% | 7.9% | 31.2% | 1.54 | 2 | 41.78% | 32.28% |
| 3324 | 雙鴻 | 690.00 | -1.15% | 5.99% | 0.00% | 1.17% | -1 | 37.06 | 4.41 | -38.15% | -22.77% | 26.59% | 13.38% | -1.82% | 20.79% | 0 | -1 | -0.17% | 0.68% | -0.85% | -3.69% | -14.23% | 0.00% | 0.26% | -0.64% | -1.20% | -7.41% | 0.33% | 0.00% | 1.42% | -11.00% | -4.06% | 0.7% | -6.09% | 0.8% | -1.1% | -0.08 | 5 | 83.77% | 75.80% |
| 3402 | 漢科 | 104.00 | 0.97% | 3.48% | 1.46% | 1.96% | 9 | 15.98 | 1.76 | -0.56% | 13.55% | 19.94% | 10.11% | -3.05% | -0.09% | 0 | 1 | 0.12% | 0.02% | 0.89% | -2.27% | -2.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.39% | 0.56% | 0.62% | -1.44% | 0.7% | 2.40% | -0.0% | 1.0% | 0.04 | 5 | 53.85% | 43.65% |
| 3455 | 由田 | 117.00 | -1.68% | -2.50% | 1.30% | -3.31% | -2 | 24.38 | 0.63 | 8.62% | -66.13% | 50.89% | -0.4% | 0.65% | -16.09% | -2 | -2 | -0.06% | 0.39% | -0.53% | -5.85% | -2.13% | -0.06% | -0.12% | -0.77% | -0.22% | 1.95% | 0.82% | 0.09% | -2.12% | -0.18% | -8.12% | -2.5% | -17.95% | -8.8% | 5.3% | 0.44 | -1 | 16.24% | -2.56% |
| 3484 | 崧騰 | 56.50 | -0.70% | 4.44% | -5.04% | 4.24% | -15 | 14.79 | 0.96 | -11.93% | 50.0% | 26.24% | 7.59% | 29.75% | 69.79% | 0 | -1 | -0.04% | 0.42% | -1.64% | -2.65% | 1.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.39% | -3.99% | -3.01% | -0.77% | 4.42% | -0.0% | 2.12% | 2.8% | 6.7% | -0.03 | -1 | 4.42% | -4.42% |
| 3491 | 昇達科 | 325.50 | -0.15% | 3.01% | -3.27% | 8.14% | -14 | 48.15 | 2.07 | -26.07% | 183.56% | 51.46% | 26.73% | 2.43% | 30.92% | 1 | -2 | -0.05% | -0.98% | -0.87% | -1.12% | -3.69% | 0.13% | 0.10% | 0.85% | -2.52% | 5.83% | 0.21% | 0.14% | -2.57% | -10.19% | 3.38% | 0.8% | 5.99% | 4.8% | 21.0% | -0.18 | -1 | 50.84% | 37.94% |
| 3526 | 凡甲 | 260.00 | -0.76% | -1.52% | -4.24% | -5.80% | 4 | 17.17 | 4.37 | 0.92% | 23.1% | 53.03% | 32.94% | -1.86% | 23.61% | -3 | -1 | -0.02% | -0.10% | 1.32% | 4.11% | 5.44% | -0.19% | -0.34% | -0.99% | -0.29% | -0.45% | 0.29% | -1.53% | -0.77% | -3.32% | -10.19% | -3.9% | -9.04% | -5.8% | 6.8% | -1.16 | 6 | 25.00% | -3.46% |
| 3580 | 友威科 | 85.70 | -2.17% | 2.76% | 4.51% | -11.10% | -4 | 17.6 | 2.85 | 63.79% | 141.53% | 44.16% | 15.56% | -43.98% | -40.80% | 0 | -3 | -0.12% | -0.95% | -2.26% | -2.23% | 0.31% | 0.00% | 0.00% | 0.00% | 0.00% | -2.81% | 0.08% | -1.04% | -8.66% | -11.16% | -15.52% | -2.6% | -5.60% | -9.8% | 8.1% | 0.51 | -1 | 29.99% | 22.99% |
| 3680 | 家登 | 492.00 | 0.61% | -0.61% | -4.47% | -1.01% | -1 | 39.81 | 4.39 | 46.33% | 129.84% | 46.08% | 21.49% | 29.07% | 77.39% | 0 | 1 | 0.01% | -0.25% | 0.47% | -0.68% | 11.55% | 0.00% | 0.07% | -1.40% | -3.72% | -3.53% | 0.72% | 0.69% | -2.59% | 0.13% | -4.67% | -2.7% | -21.54% | -5.6% | 2.0% | -0.87 | -11 | 36.99% | 11.59% |
| 3689 | 湧德 | 102.50 | 2.50% | 2.50% | -1.44% | 24.09% | 2 | 21.35 | 2.35 | 59.86% | 13.53% | 25.55% | 8.6% | 9.25% | 15.72% | 0 | -5 | -0.18% | -1.03% | 15.59% | 10.21% | 23.24% | 0.00% | 0.00% | 0.00% | 0.18% | 0.13% | -0.77% | 13.63% | 2.84% | 5.90% | 12.20% | 3.5% | 11.61% | 11.4% | 27.3% | -0.05 | 1 | 41.46% | 12.20% |
| 4129 | 聯合 | 93.90 | 0.43% | 1.29% | -0.21% | -4.38% | 8 | 19.4 | 1.44 | 35.85% | 9.09% | 78.29% | 13.23% | -4.28% | 15.73% | 0 | 1 | 0.05% | -0.08% | -0.56% | -0.58% | -1.86% | 0.00% | 0.00% | 0.00% | 0.05% | -0.08% | 0.03% | 0.43% | 1.29% | -1.35% | -3.51% | -0.6% | -1.17% | -3.0% | -4.3% | 0.01 | 8 | 62.73% | 44.62% |
| 4953 | 緯軟 | 116.00 | -1.28% | -2.93% | -9.73% | 4.98% | -3 | 14.61 | 1.86 | -0.53% | -19.48% | 17.72% | 5.84% | 2.84% | 10.95% | 0 | -1 | -0.02% | -0.33% | -1.56% | -1.81% | -0.12% | 0.00% | 0.00% | 0.02% | 0.02% | 0.02% | -1.10% | 0.57% | 0.14% | -0.62% | 2.59% | -6.8% | 0.00% | -2.2% | -9.2% | -1.29 | -2 | 34.48% | 18.97% |
| 5227 | 立凱-KY | 45.35 | -3.20% | 16.13% | 14.52% | 5.47% | -3 | - | -0.98 | 持續虧損 | 持續虧損 | 4.12% | -49.94% | -32.53% | 44.09% | 0 | -1 | -0.07% | 0.44% | 0.37% | 0.22% | 0.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -1.47% | -4.56% | 6.06% | 10.2% | 28.00% | 16.8% | 20.0% | 0.52 | 9 | 25.03% | 0.77% |
| 5236 | 凌陽創新 | 151.50 | -0.98% | 2.02% | 0.66% | -0.33% | -6 | 18.21 | 2.41 | 27.51% | 2.55% | 61.29% | 30.4% | -0.70% | -5.58% | 0 | -1 | -0.00% | 0.12% | -0.26% | -1.12% | -1.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -1.99% | -1.14% | -6.60% | -1.1% | -22.44% | -6.8% | -6.0% | 0.63 | 5 | 0.99% | -32.01% |
| 5315 | 光聯 | 20.25 | -0.74% | 0.25% | -14.01% | -11.57% | -1 | 27.0 | 0.30 | -16.67% | 30.43% | 17.39% | 5.83% | 7.40% | 68.24% | 0 | -1 | -0.05% | -0.08% | 1.81% | 5.43% | 5.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.26% | 1.32% | 6.53% | 7.51% | -18.52% | -8.1% | 6.17% | -5.9% | 5.4% | -0.32 | 4 | 1.23% | -23.46% |
| 6143 | 振曜 | 117.00 | 0.00% | 4.46% | 7.34% | -1.27% | -1 | 19.4 | 1.34 | -38.25% | -36.19% | 21.28% | 10.35% | 20.44% | 43.83% | 0 | 1 | 0.21% | 0.83% | 0.09% | -5.33% | -5.20% | 0.00% | 0.02% | 0.02% | -3.48% | -4.28% | 2.20% | -0.94% | -5.28% | -10.75% | 0.43% | 2.4% | -18.38% | -2.9% | -2.4% | 0.99 | 8 | 17.95% | -19.66% |
| 6223 | 旺矽 | 925.00 | 4.05% | 6.08% | 7.43% | 18.59% | 1 | 46.84 | 6.89 | 19.62% | 57.31% | 54.03% | 24.12% | 1.02% | 43.64% | 1 | 2 | 0.12% | -0.24% | 1.21% | 4.35% | 8.38% | 0.02% | 0.12% | 1.14% | -0.39% | 4.09% | -0.57% | 6.92% | 4.45% | 4.18% | 10.27% | 5.4% | 14.05% | 12.1% | 55.9% | 1.72 | 1 | 91.35% | 88.65% |
| 6274 | 台燿 | 171.50 | -1.15% | -2.83% | -6.79% | 0.29% | 2 | 20.32 | 2.78 | 9.02% | 102.92% | 23.14% | 14.32% | 11.36% | 43.60% | -5 | -1 | -0.00% | -0.62% | 0.75% | 2.43% | 3.23% | -0.76% | -0.92% | 1.77% | -2.88% | -0.12% | -0.94% | 3.20% | -4.03% | -3.67% | -2.92% | -3.3% | -2.92% | 1.6% | 1.5% | -1.29 | -11 | 76.68% | 65.01% |
| 6279 | 胡連 | 180.00 | 1.69% | 0.28% | 1.41% | 8.76% | -6 | 14.4 | 2.90 | 0.0% | 0.0% | 32.96% | 16.71% | 7.98% | 26.15% | 1 | 2 | 0.13% | -1.11% | 1.85% | 2.15% | 1.97% | 0.09% | 1.58% | 2.36% | -0.08% | 4.37% | -0.14% | 3.26% | -3.42% | -1.19% | 2.78% | 0.9% | 3.33% | 3.9% | 8.9% | 0.09 | -4 | 6.39% | -6.39% |
| 6546 | 正基 | 153.00 | -2.86% | 7.75% | 9.68% | 14.61% | -3 | 49.51 | 0.66 | -27.47% | -62.92% | 20.2% | 8.25% | -1.11% | 7.73% | 0 | 1 | 0.06% | -1.45% | 0.27% | 1.01% | -0.86% | 0.00% | 2.70% | 4.36% | -7.22% | -1.82% | 3.82% | 4.25% | -9.24% | -7.37% | 3.92% | 7.3% | -21.90% | 11.3% | -0.1% | 2.10 | 7 | 21.57% | -3.27% |
| 6596 | 寬宏藝術 | 90.30 | 1.46% | 9.32% | 20.08% | 22.52% | 1 | 11.67 | 2.15 | 194.52% | 0.0% | 26.51% | 15.48% | 18.36% | 77.07% | 0 | 3 | 0.38% | 1.86% | 2.49% | 3.12% | 3.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.41% | 5.28% | 3.00% | 6.28% | 16.94% | 13.1% | 21.04% | 20.3% | 25.2% | 1.20 | 8 | 21.37% | 15.84% |
| 6629 | 泰金-KY | 115.00 | -1.29% | -1.29% | -6.12% | -8.00% | 1 | 12.62 | 2.13 | -14.46% | 18.99% | 34.92% | 28.72% | 20.86% | 40.26% | 0 | -2 | -0.06% | -0.17% | -0.45% | 0.29% | -0.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | 0.32% | -3.77% | -3.28% | -10.43% | -4.9% | -10.00% | -8.9% | 2.3% | -0.50 | 6 | 50.43% | 40.43% |
| 6667 | 信紘科 | 182.50 | -1.62% | -0.27% | -2.14% | -3.18% | -2 | 21.94 | 2.71 | 25.46% | 3.83% | 23.39% | 13.21% | 9.61% | 93.28% | 0 | -2 | -0.12% | -0.17% | -1.48% | -5.36% | 0.18% | 0.00% | 0.00% | 0.00% | 0.00% | -2.96% | -0.04% | -0.71% | -4.23% | -3.93% | -5.21% | -2.2% | -21.10% | -9.6% | -3.0% | 0.79 | -1 | 56.16% | 45.21% |
| 6683 | 雍智科技 | 438.00 | 5.93% | 23.73% | 31.73% | 39.05% | 137 | 28.65 | 3.99 | 1.79% | 3.1% | 50.77% | 28.48% | 1.87% | 49.62% | 2 | 5 | 1.17% | 3.39% | 3.79% | 1.11% | -1.50% | 0.08% | 0.35% | 0.35% | -0.07% | -1.12% | 0.20% | 0.57% | 0.39% | 0.52% | 23.29% | 22.4% | 18.61% | 25.2% | 28.0% | 9.90 | 10 | 36.07% | -2.74% |
| 6690 | 安碁資訊 | 205.00 | 0.00% | -2.15% | -0.73% | 1.74% | -5 | 20.85 | 2.75 | 8.27% | 18.53% | 41.0% | 13.67% | 26.46% | 16.71% | 0 | -2 | -0.04% | -0.16% | -0.57% | -1.83% | 2.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -0.16% | -0.16% | -2.64% | -1.95% | -2.9% | -5.12% | -3.1% | 1.9% | -0.62 | -2 | -3.90% | -36.59% |
| 6811 | 宏碁資訊 | 283.50 | -1.90% | 0.18% | -0.53% | 17.39% | -17 | 21.61 | 3.38 | -8.4% | 2.74% | 13.04% | 7.92% | -33.57% | 37.62% | 0 | -3 | -0.06% | -0.73% | 0.33% | -0.56% | 0.49% | 0.00% | 0.18% | 0.93% | 0.36% | -2.41% | 0.37% | 4.25% | 4.25% | 4.23% | 10.58% | -0.6% | 13.76% | 9.2% | 4.6% | -0.26 | -1 | 25.57% | -23.46% |
| 6953 | 家碩 | 219.50 | 0.23% | 1.62% | -2.66% | -6.00% | 2 | 33.77 | 2.31 | 23.53% | -24.51% | 43.68% | 20.48% | -10.18% | 10.00% | 0 | 0 | 0.00% | -0.04% | -0.21% | -0.47% | -0.93% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.11% | 0.33% | -7.06% | -2.7% | -22.55% | -8.5% | N/A | 0.08 | 5 | 4.33% | -53.99% |
| 8155 | 博智 | 122.00 | -0.81% | 3.83% | 0.83% | 5.63% | 33 | 26.07 | 0.69 | -61.88% | -10.39% | 16.12% | 6.79% | 6.21% | 20.09% | 0 | -7 | -0.05% | -0.38% | -1.50% | -2.20% | -0.19% | 0.00% | 0.00% | 0.00% | -0.08% | -3.60% | 0.00% | -0.37% | 0.21% | 0.31% | 1.64% | 2.1% | -16.80% | -5.2% | -10.4% | 1.11 | 4 | -7.38% | -35.25% |
| 8299 | 群聯 | 502.00 | 1.41% | 8.19% | 7.73% | 8.78% | 1 | 13.25 | 3.32 | -72.26% | -24.03% | 32.83% | 9.64% | 16.60% | -19.85% | 12 | -11 | -0.10% | -1.46% | -6.70% | -13.07% | -18.11% | 0.58% | 3.20% | 8.53% | 13.82% | 12.47% | 1.21% | 2.84% | 4.09% | 0.19% | 9.96% | 7.0% | 5.78% | 8.2% | -10.2% | 3.97 | 5 | 14.34% | -51.39% |
| 8930 | 青鋼 | 34.20 | -0.44% | -1.72% | -3.25% | 1.18% | -3 | 12.17 | 0.59 | -20.27% | -43.81% | 26.51% | 16.4% | 10.07% | -10.54% | 0 | -2 | -0.01% | -0.03% | 0.09% | -0.08% | -1.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.33% | -0.63% | -1.70% | 0.29% | -1.7% | -6.87% | -1.0% | -7.2% | -0.08 | -13 | 6.43% | -2.34% |
| 8936 | 國統 | 49.05 | -1.11% | -1.51% | -5.31% | -7.80% | 6 | 15.62 | 0.72 | -16.28% | -27.27% | 25.04% | 20.35% | 23.30% | 4.90% | 1 | -2 | -0.11% | -0.15% | -0.93% | -2.07% | 1.53% | 0.00% | 0.00% | 0.00% | -0.15% | 0.02% | 0.07% | -0.24% | -1.70% | -2.40% | -8.66% | -4.9% | -31.50% | -12.4% | -29.3% | 0.02 | -2 | -19.47% | -83.49% |