| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 100.50 | -1.47% | -1.47% | -6.51% | -0.99% | 2 | 15.09 | 1.46 | -9.32% | -33.03% | 31.09% | 22.23% | 19.23% | -5.25% | 0 | -4 | -0.01% | -0.19% | 0.56% | 0.55% | 0.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.56% | 0.80% | 0.90% | -0.55% | -0.50% | -3.4% | 2.49% | -0.2% | -8.1% | -0.62 | -3 | 15.42% | -14.43% |
| 1513 | 中興電 | 152.50 | 0.33% | 0.00% | 1.67% | -3.17% | 4 | 21.09 | 1.86 | 2.2% | 23.18% | 26.47% | 17.81% | -2.13% | 24.60% | -1 | 1 | 0.04% | 0.03% | -1.08% | -2.92% | -4.16% | -0.00% | -0.00% | -0.17% | -0.75% | -0.85% | 0.04% | -1.31% | -2.93% | -12.05% | -1.97% | -0.8% | -6.56% | -4.1% | -11.9% | 0.27 | 7 | 4.26% | -56.72% |
| 1795 | 美時 | 271.00 | -0.18% | 2.85% | 5.24% | -5.24% | -41 | 16.36 | 5.98 | 17.49% | 25.63% | 59.95% | 35.28% | -43.73% | -6.55% | -2 | -2 | -0.02% | 0.27% | -1.19% | 3.03% | 5.92% | -0.00% | 0.02% | 0.02% | -1.52% | -2.40% | 0.37% | -0.45% | -0.39% | -0.72% | -5.54% | 1.2% | 6.83% | 0.3% | -4.1% | 0.75 | 10 | 22.51% | 5.90% |
| 1817 | 凱撒衛 | 41.15 | -0.36% | -0.24% | -0.60% | -4.08% | -82 | 9.33 | 1.01 | -9.82% | 23.17% | 35.13% | 12.7% | -6.37% | -7.84% | 0 | -8 | -0.02% | -0.20% | -0.46% | -0.51% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.96% | -0.85% | 0.06% | -1.82% | -4.98% | -1.7% | -0.73% | -1.9% | 2.7% | -0.09 | 7 | 14.95% | -14.22% |
| 2308 | 台達電 | 434.50 | 0.70% | 3.45% | 2.00% | 11.84% | 3 | 30.47 | 4.75 | 24.02% | 31.94% | 33.05% | 12.04% | -5.59% | 8.91% | 1 | 7 | 0.03% | 0.12% | 0.77% | 1.36% | 1.51% | 0.01% | 0.03% | 0.20% | -0.22% | 0.45% | 0.07% | 0.96% | 0.80% | 0.41% | 9.90% | 4.1% | 8.29% | 8.1% | 18.7% | 1.36 | 2 | 35.56% | 12.54% |
| 2313 | 華通 | 70.40 | -0.14% | 1.88% | 4.61% | 14.85% | -14 | 15.3 | 1.51 | 55.67% | 7.09% | 15.88% | 8.28% | 2.42% | -2.91% | -2 | 1 | 0.19% | 0.55% | 1.24% | -2.65% | -12.39% | -0.00% | -0.05% | 1.74% | 0.50% | -1.06% | 0.35% | 3.45% | -1.02% | -11.09% | 11.93% | 3.9% | 8.81% | 8.8% | -3.7% | 0.28 | -7 | 13.35% | -30.68% |
| 2317 | 鴻海 | 185.00 | -0.80% | -0.27% | 1.65% | -5.61% | 1 | 16.09 | 3.55 | 40.32% | 14.15% | 6.3% | 2.88% | -16.43% | 3.47% | -21 | -10 | -0.01% | -0.11% | -1.10% | -1.38% | -4.13% | -0.00% | -0.10% | -0.64% | -0.43% | -0.44% | -0.15% | -1.62% | -1.71% | -4.47% | -7.57% | -1.4% | -11.89% | -8.1% | 4.0% | 0.52 | 7 | 5.41% | -18.92% |
| 2354 | 鴻準 | 75.00 | -1.70% | -3.10% | -2.09% | -5.90% | -47 | 28.3 | 0.69 | 13.11% | -8.0% | 8.18% | 2.33% | 74.27% | 223.18% | -1 | -1 | -0.05% | -0.01% | -1.06% | 7.73% | 11.10% | -0.02% | -0.02% | -0.56% | 0.04% | -0.79% | -0.70% | -3.71% | 5.53% | 5.38% | -15.33% | -5.9% | 10.67% | -7.1% | 11.0% | -0.43 | -1 | 9.33% | -32.00% |
| 2368 | 金像電 | 240.50 | -1.64% | 4.11% | 0.00% | 25.59% | -1 | 21.49 | 3.27 | 4.47% | 36.25% | 30.38% | 22.1% | 3.77% | 5.19% | 4 | -3 | -0.08% | 0.05% | 2.83% | 1.94% | 1.41% | 0.15% | 0.89% | 5.28% | 3.33% | 5.26% | -0.10% | 4.40% | 3.32% | 2.97% | 18.09% | 6.8% | 21.62% | 19.9% | 14.2% | 0.97 | -1 | 29.31% | -12.27% |
| 2383 | 台光電 | 619.00 | -1.75% | 1.81% | 1.48% | 22.82% | -20 | 23.82 | 7.31 | 3.39% | 20.83% | 27.7% | 18.83% | 8.91% | 49.98% | 2 | -1 | -0.05% | 1.38% | 7.11% | 6.69% | 7.38% | 0.08% | -0.58% | 0.01% | -0.79% | 0.72% | 0.34% | 4.09% | 5.11% | 3.38% | 14.86% | 5.2% | 32.47% | 25.5% | 35.6% | -0.85 | -1 | 79.00% | 67.69% |
| 2408 | 南亞科 | 29.75 | -3.41% | -4.03% | 3.30% | -9.98% | 2 | - | -0.48 | 持續虧損 | 持續虧損 | 0.99% | -28.1% | 0.23% | -23.89% | -2 | -4 | -0.10% | -0.12% | 0.19% | -0.90% | -7.83% | -0.00% | -0.00% | -0.02% | -0.23% | -0.93% | -0.16% | -0.60% | -2.48% | -8.05% | -10.92% | -4.6% | -48.07% | -18.7% | -46.0% | 0.25 | -3 | -105.71% | -142.02% |
| 2488 | 漢平 | 56.10 | -3.11% | -2.26% | -3.77% | -4.27% | 4 | 12.04 | 1.66 | 20.29% | -13.54% | 25.71% | 14.55% | 5.01% | 72.94% | 0 | -1 | -0.21% | -0.20% | 0.87% | 4.54% | 2.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.89% | -2.56% | 2.20% | -0.14% | 0.89% | -2.1% | 15.69% | 5.3% | 15.9% | -0.31 | -3 | 14.44% | 2.85% |
| 2881 | 富邦金 | 91.30 | -0.54% | -0.11% | -2.56% | 1.90% | 3 | 10.78 | 2.64 | -27.27% | 50.0% | N/A | N/A | 16.31% | -483.78% | -2 | -1 | -0.00% | 0.04% | 0.42% | 0.42% | 2.01% | -0.00% | -0.00% | -0.13% | -0.09% | 0.37% | -0.01% | 0.30% | 0.22% | 0.72% | 0.00% | -0.7% | -0.66% | -0.0% | 11.8% | -0.09 | -1 | 6.90% | -4.05% |
| 2891 | 中信金 | 39.45 | 0.00% | 0.38% | -1.13% | 2.20% | 2 | 11.85 | 1.10 | 41.03% | 14.58% | N/A | N/A | 3.05% | 100.97% | -8 | 6 | 0.04% | 0.32% | 0.30% | 0.96% | -4.03% | -0.01% | -0.15% | 0.15% | 0.72% | 2.44% | 0.05% | 0.31% | 1.27% | -3.28% | 1.01% | 0.3% | 7.86% | 4.5% | 12.3% | -0.09 | 5 | 17.11% | 3.68% |
| 2903 | 遠百 | 22.70 | -1.94% | -4.62% | -4.22% | -8.84% | 2 | 15.44 | 0.31 | -18.42% | -39.22% | 57.98% | 11.19% | 26.24% | -0.06% | -13 | 1 | 0.04% | 0.39% | 0.79% | -0.12% | 1.24% | -0.07% | -0.76% | -1.76% | -1.63% | -0.83% | -0.39% | -0.92% | -1.75% | -2.63% | -8.37% | -4.7% | -21.15% | -9.9% | -21.0% | -0.03 | -2 | -5.73% | -58.59% |
| 3006 | 晶豪科 | 62.30 | -2.81% | -1.58% | 2.64% | -0.16% | 3 | - | 0.74 | -15.91% | 虧轉盈 | 12.64% | -2.22% | -15.96% | -9.62% | 0 | -1 | -0.09% | 0.10% | 0.49% | -0.78% | -4.58% | 0.00% | 0.00% | 0.18% | 0.03% | 0.02% | -0.06% | 0.34% | -0.60% | -9.08% | -2.73% | -1.8% | -11.88% | -5.6% | -23.6% | 0.27 | -2 | -12.36% | -74.96% |
| 3037 | 欣興 | 141.50 | -2.41% | -2.75% | 2.91% | -4.71% | 1 | 27.16 | 0.65 | -38.1% | -61.76% | 15.02% | 5.16% | -8.55% | 9.96% | -4 | -5 | -0.03% | -0.63% | -2.86% | -4.00% | -12.74% | -0.07% | -0.11% | -0.57% | 0.35% | -0.02% | -0.52% | -2.63% | -2.21% | -8.81% | -8.48% | -2.4% | -2.47% | -8.5% | -16.7% | 0.45 | -1 | -20.14% | -45.58% |
| 3044 | 健鼎 | 198.50 | 0.25% | 0.25% | 3.39% | 2.32% | -14 | 13.09 | 4.43 | 17.2% | 9.38% | 22.87% | 14.43% | 3.19% | 11.73% | 3 | 3 | 0.01% | 0.06% | -0.24% | -2.74% | -5.30% | 0.02% | -0.12% | 0.36% | 0.53% | 0.65% | 0.15% | 0.45% | 0.04% | -1.29% | 3.02% | 1.6% | 2.27% | 2.9% | -2.5% | 0.36 | -1 | -5.79% | -20.91% |
| 3167 | 大量 | 104.00 | -7.14% | -3.26% | -3.70% | -8.77% | -4 | 115.56 | 0.52 | 67.74% | 372.73% | 26.8% | -0.09% | -0.58% | 101.54% | 0 | -5 | -0.54% | -11.05% | -12.88% | -13.50% | -5.59% | 0.00% | 0.00% | 0.03% | 0.92% | 0.92% | -6.59% | -8.55% | -20.75% | -10.99% | -13.94% | -5.9% | -47.60% | -19.0% | 19.2% | 1.00 | -1 | 56.73% | 47.60% |
| 3416 | 融程電 | 158.00 | -0.32% | 4.64% | 6.04% | 6.04% | -3 | 24.2 | 2.01 | 17.54% | -1.95% | 40.47% | 20.93% | -15.46% | 36.59% | 0 | -1 | -0.04% | 0.35% | 0.68% | 1.37% | -0.12% | 0.00% | 0.00% | 0.00% | -0.04% | -0.02% | 0.74% | 0.65% | 1.03% | 0.63% | 4.11% | 3.2% | 13.92% | 7.3% | 9.9% | 0.52 | 6 | 10.76% | -2.85% |
| 3450 | 聯鈞 | 281.00 | -3.44% | 8.49% | 21.12% | 15.88% | 1 | 155.25 | 1.04 | 121.28% | 虧轉盈 | 24.17% | 13.0% | -8.98% | 62.55% | -2 | -1 | -1.32% | 3.77% | 3.12% | 0.24% | 1.48% | -0.27% | -0.16% | 3.38% | 5.49% | 8.96% | 6.29% | 9.27% | 3.83% | 8.92% | 9.25% | 9.2% | 16.73% | 15.3% | 95.2% | 3.91 | -1 | 80.43% | 76.16% |
| 3533 | 嘉澤 | 1940.00 | 0.52% | 0.78% | 2.11% | 1.04% | 2 | 28.45 | 18.32 | -8.45% | 8.85% | 52.13% | 33.9% | 1.76% | 20.60% | 2 | -5 | -0.01% | -0.27% | -0.86% | -1.63% | -5.61% | 0.02% | -0.29% | -0.19% | 1.06% | 1.55% | 0.41% | 1.83% | -0.98% | 0.08% | -2.32% | 1.0% | 14.43% | 8.4% | 26.4% | -7.26 | 4 | 34.28% | 7.22% |
| 3563 | 牧德 | 385.50 | -0.90% | -0.90% | -3.14% | -1.66% | -1 | 212.98 | 0.60 | -60.26% | -68.25% | 52.99% | 8.5% | 13.84% | 183.97% | 0 | -3 | -0.15% | -0.42% | -0.09% | 2.85% | 4.69% | 0.00% | 0.00% | 0.05% | 0.04% | -0.47% | -0.05% | 2.49% | 2.79% | 3.08% | -5.84% | -4.7% | 4.67% | 0.9% | 4.0% | -3.81 | 4 | 41.63% | 19.07% |
| 3596 | 智易 | 178.00 | 0.85% | 0.56% | 9.20% | 2.30% | -12 | 15.52 | 2.99 | 12.41% | -4.17% | 15.07% | 6.19% | 1.07% | -14.07% | 1 | -1 | -0.00% | 0.35% | 2.32% | 8.02% | 6.59% | 0.01% | -0.15% | -1.14% | -0.82% | -0.95% | 0.52% | 0.25% | 3.80% | 2.08% | 1.69% | 2.7% | 15.17% | 5.6% | 8.8% | 0.41 | -2 | 24.72% | 14.89% |
| 3661 | 世芯-KY | 3215.00 | -3.31% | -3.02% | 6.46% | 41.94% | -2 | 43.69 | 22.51 | 12.05% | 86.65% | 19.11% | 12.19% | 4.83% | 50.92% | -6 | -1 | -0.33% | 0.93% | 8.50% | 9.23% | 9.88% | -0.02% | -0.55% | 1.27% | 1.09% | -1.60% | 1.00% | 5.94% | 6.22% | 6.05% | 19.91% | 6.1% | 39.66% | 30.8% | 17.1% | 5.14 | -8 | 82.89% | 68.90% |
| 3694 | 海華 | 59.70 | 3.83% | 10.97% | 33.86% | 34.16% | 2 | 23.78 | 0.93 | 12.05% | 6.9% | 14.37% | 3.92% | 11.08% | 1.09% | 0 | -1 | -0.27% | 2.34% | 3.39% | 4.40% | 4.34% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 3.99% | 6.93% | 7.47% | 7.16% | 14.24% | 13.9% | 27.89% | 28.7% | 26.1% | 0.84 | 8 | 34.25% | 20.85% |
| 3706 | 神達 | 70.30 | 0.43% | -2.63% | -7.26% | -14.79% | -37 | 26.23 | 0.95 | 3.26% | 82.69% | 12.85% | 2.79% | 10.40% | 72.24% | 0 | -1 | -0.07% | 0.43% | 0.30% | 9.10% | 9.82% | 0.00% | -0.42% | -0.12% | 2.08% | 1.65% | -1.09% | -3.20% | 11.25% | 10.33% | -25.75% | -8.4% | 33.43% | 5.3% | 38.1% | -1.82 | 6 | -8.11% | -28.02% |
| 3708 | 上緯投控 | 88.80 | -0.22% | -4.10% | -2.84% | -9.30% | -1 | 46.74 | 0.45 | -40.79% | -92.04% | 22.28% | 4.62% | -0.84% | 12.30% | -4 | 1 | 0.05% | -0.19% | 0.48% | 1.18% | -0.21% | -0.10% | -0.40% | -1.03% | -4.33% | -9.52% | 0.24% | 1.52% | -0.19% | -8.89% | -9.35% | -4.3% | -25.00% | -11.7% | -26.1% | 0.05 | -2 | -1.35% | -80.18% |
| 4137 | 麗豐-KY | 106.00 | -3.20% | -1.40% | -6.19% | -7.83% | 3 | 11.92 | 1.52 | -43.28% | -32.14% | 83.05% | 20.02% | 0.65% | -19.71% | 0 | -2 | -0.07% | 0.02% | -0.53% | -1.62% | -0.90% | 0.00% | 0.00% | 0.00% | 0.05% | 0.03% | 0.04% | -0.10% | 0.53% | -1.38% | -9.91% | -5.5% | -33.02% | -15.2% | -31.6% | 0.15 | -1 | -17.92% | -46.23% |
| 4572 | 駐龍 | 152.50 | 0.33% | 1.67% | 2.35% | -0.65% | 5 | 22.8 | 1.54 | -17.65% | -6.1% | 49.61% | 36.16% | -19.33% | -5.35% | 0 | 2 | 0.01% | -0.04% | -0.27% | -1.50% | -0.73% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | 0.18% | 2.22% | 2.41% | 6.73% | -1.31% | 0.1% | -0.33% | 0.2% | -2.5% | 0.12 | 6 | 27.87% | 6.23% |
| 4763 | 材料-KY | 885.00 | -1.12% | -2.43% | -4.12% | -1.34% | -110 | 11.03 | 12.47 | -38.9% | -26.26% | 63.57% | 57.21% | 10.02% | 25.21% | -1 | -7 | -0.12% | -2.95% | -4.67% | -1.19% | -1.86% | -0.00% | 2.60% | 4.88% | 5.69% | 7.61% | -1.68% | 0.17% | 4.76% | 0.81% | -4.41% | -3.7% | 5.42% | 0.3% | 1.5% | -6.07 | -2 | 20.90% | -12.99% |
| 4906 | 正文 | 33.60 | -1.03% | -1.32% | 5.00% | -8.32% | -447 | 40.0 | 0.22 | -70.27% | -75.56% | 12.23% | 2.91% | -1.90% | 3.65% | 0 | 6 | 0.03% | 0.24% | -2.29% | -3.22% | -0.43% | 0.00% | 0.00% | 0.00% | -0.27% | -0.05% | 0.04% | -1.77% | -2.75% | -3.83% | -8.78% | -1.4% | -7.89% | -5.3% | -9.5% | 0.09 | -1 | -4.17% | -21.28% |
| 4958 | 臻鼎-KY | 122.00 | -0.81% | -1.21% | 4.72% | 5.63% | -16 | 13.88 | 3.53 | 578.85% | 47.08% | 18.17% | 5.22% | -7.25% | 3.15% | -2 | -3 | -0.07% | 0.08% | 0.90% | -1.25% | -2.98% | -0.00% | -0.07% | -0.19% | -0.54% | -3.27% | 0.15% | 1.08% | -0.82% | -4.57% | 5.33% | 1.9% | 5.74% | 4.5% | 2.0% | 0.33 | -5 | 9.84% | -9.84% |
| 5222 | 全訊 | 124.50 | 0.81% | 0.40% | 8.26% | -2.73% | 4 | 22.39 | 1.25 | -20.38% | -10.71% | 53.13% | 34.54% | -8.56% | -24.43% | 0 | 8 | 0.02% | 0.16% | 0.25% | -0.41% | -0.53% | 0.00% | 0.00% | 0.01% | 0.06% | 0.06% | 0.30% | -0.53% | 0.04% | -0.73% | -2.81% | 1.6% | -11.24% | -4.4% | -18.5% | 0.80 | 9 | 2.41% | -29.32% |
| 5469 | 瀚宇博 | 54.00 | 0.37% | 7.78% | 9.53% | 5.88% | -1 | 11.3 | 1.56 | -11.36% | -20.0% | 25.63% | 16.31% | -1.71% | -1.81% | 0 | 1 | 0.18% | -0.11% | -0.30% | -0.73% | 1.78% | 0.00% | 0.00% | 0.00% | 0.01% | -5.48% | 0.13% | 0.16% | -0.07% | -1.50% | 3.70% | 6.0% | 1.85% | 2.5% | -1.0% | 0.54 | 9 | 3.70% | -29.63% |
| 6472 | 保瑞 | 747.00 | -0.27% | 0.40% | 0.95% | -11.70% | -56 | 19.43 | 14.19 | 22.22% | 578.95% | 43.21% | 21.13% | -19.45% | 49.39% | -2 | -2 | -0.03% | -0.08% | -3.18% | -0.96% | -1.84% | -0.06% | -0.06% | -0.55% | -1.15% | -1.99% | 0.22% | -0.19% | 1.46% | 0.39% | -15.26% | -1.8% | -0.27% | -2.2% | -1.0% | -1.93 | 9 | 17.14% | -0.13% |
| 6585 | 鼎基 | 141.00 | -0.35% | -4.41% | 2.55% | 2.55% | -23 | 13.92 | 2.27 | -29.06% | 11.82% | 41.2% | 27.48% | 3.58% | 5.15% | 0 | 1 | 0.01% | -0.50% | -0.83% | -0.13% | -2.94% | 0.00% | 0.00% | -0.91% | -1.51% | -1.46% | -0.01% | 0.03% | -1.40% | -5.11% | 1.06% | 0.4% | -1.42% | 1.1% | -17.9% | 0.51 | -4 | 21.99% | 2.48% |
| 6753 | 龍德造船 | 103.00 | -0.96% | 0.49% | 1.98% | -0.48% | 4 | 13.81 | 0.83 | -58.71% | -7.78% | 26.6% | 22.95% | 31.67% | 30.13% | 0 | -1 | -0.06% | -0.04% | -0.06% | -2.71% | -2.37% | 0.00% | 0.00% | -0.00% | 0.16% | -0.03% | 0.04% | -0.43% | -3.48% | -3.70% | -1.46% | 0.1% | -12.62% | -5.2% | -12.3% | 0.62 | 6 | 14.56% | -36.89% |
| 6807 | 峰源-KY | 86.40 | 0.47% | -1.59% | 0.47% | 0.93% | -219 | 11.69 | 2.31 | 12.14% | 76.34% | 18.6% | 9.78% | -2.62% | 35.79% | 0 | 2 | 0.02% | -0.02% | 0.14% | 0.43% | 2.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.47% | 0.31% | 2.55% | 1.0% | 9.72% | 2.3% | 36.4% | -0.10 | -5 | 53.70% | 45.02% |
| 6863 | 永道-KY | 229.00 | -2.55% | -1.72% | 0.88% | 5.53% | -3 | 23.71 | 2.29 | -24.67% | 97.41% | 33.94% | 19.73% | 25.73% | 71.33% | 0 | 1 | 0.01% | -0.12% | -1.91% | -5.88% | -4.30% | 0.00% | 0.00% | 0.32% | 0.60% | 0.33% | 0.31% | -0.70% | -6.65% | -7.65% | 1.31% | -3.3% | -23.14% | -5.9% | 6.0% | 0.42 | -2 | 8.30% | -13.54% |
| 9911 | 櫻花 | 84.10 | 0.72% | 0.84% | 1.08% | 0.24% | 3 | 13.74 | 1.53 | 9.29% | 5.52% | 35.66% | 15.88% | -8.12% | 0.06% | 0 | 3 | 0.00% | 0.13% | 0.41% | -0.57% | -1.25% | 0.00% | 0.00% | -0.01% | 0.02% | 0.05% | -0.12% | -0.51% | -2.65% | -3.13% | -1.90% | 0.2% | -3.21% | -0.1% | -2.2% | 0.01 | 6 | -1.07% | -14.15% |
| 9914 | 美利達 | 152.50 | 0.00% | -1.93% | -7.29% | -5.28% | 2 | 31.25 | 2.31 | 5.48% | -8.7% | 19.2% | 11.75% | -0.84% | 25.16% | 0 | 1 | 0.02% | -0.21% | -1.02% | -5.01% | -5.41% | 0.00% | 0.00% | -0.05% | -1.34% | -0.15% | -0.36% | -1.12% | -4.29% | -3.36% | -8.52% | -4.0% | -23.61% | -8.8% | -27.7% | -0.27 | 1 | -35.08% | -61.97% |
| 9921 | 巨大 | 143.00 | -1.38% | -4.03% | -8.33% | -4.67% | 1 | 22.84 | 1.27 | -56.8% | -54.8% | 20.29% | 5.03% | -5.81% | -16.11% | 0 | -10 | -0.06% | -0.31% | -1.29% | -10.42% | -7.75% | 0.00% | 0.00% | 0.06% | -0.32% | -0.42% | -0.97% | -1.35% | -6.67% | -5.01% | -5.24% | -3.7% | -29.37% | -11.6% | -30.1% | 0.39 | -9 | 9.09% | -165.73% |
| 9939 | 宏全 | 149.00 | 0.00% | -0.33% | 4.93% | 0.34% | -69 | 14.99 | 2.99 | -0.66% | 0.67% | 22.8% | 13.82% | 1.69% | 15.33% | 0 | -5 | -0.03% | -0.32% | -1.61% | -3.68% | -2.42% | 0.00% | 0.00% | -0.03% | -0.19% | 0.49% | -0.49% | -0.80% | -2.00% | -1.71% | 0.34% | 1.8% | -5.70% | -1.3% | -4.8% | 0.80 | -1 | 46.31% | 35.03% |
| 3147 | 大綜 | 185.00 | 0.54% | 8.82% | 17.09% | 37.55% | 1 | 26.62 | 1.51 | -17.49% | -47.2% | 15.9% | 6.17% | -7.36% | 41.46% | 0 | -1 | -0.79% | 0.57% | 2.33% | -1.85% | 3.14% | 0.00% | 0.00% | -0.14% | -0.14% | -0.98% | 5.26% | 6.04% | 5.71% | 8.32% | 25.14% | 15.1% | 21.62% | 26.7% | 33.6% | 3.21 | -2 | 61.62% | 47.73% |
| 3227 | 原相 | 250.50 | -0.79% | 3.51% | 6.82% | 18.16% | -19 | 23.61 | 3.30 | -1.79% | 58.65% | 61.46% | 20.52% | 2.46% | 32.16% | 1 | -2 | -0.12% | 0.39% | 0.67% | 3.33% | 7.08% | 0.11% | -0.70% | -0.03% | -3.13% | 9.48% | 1.44% | 4.45% | 0.91% | 15.17% | 8.18% | 3.8% | -2.99% | 7.2% | 29.9% | 1.50 | -1 | 41.32% | 31.74% |
| 3324 | 雙鴻 | 685.00 | -0.72% | 1.78% | 4.74% | -2.97% | -435 | 36.79 | 4.41 | -38.15% | -22.77% | 26.59% | 13.38% | -1.82% | 20.79% | 0 | 1 | 0.01% | 0.38% | -1.55% | -3.33% | -14.64% | 0.00% | 0.19% | -0.76% | -1.22% | -7.41% | 0.33% | 0.00% | 1.42% | -11.00% | -4.53% | 0.2% | -9.64% | 0.2% | -2.0% | 0.61 | 6 | 83.65% | 75.62% |
| 3402 | 漢科 | 106.00 | 1.92% | 4.43% | 4.95% | 3.41% | 44 | 16.28 | 1.76 | -0.56% | 13.55% | 19.94% | 10.11% | -3.05% | -0.09% | 0 | -1 | -0.23% | -0.16% | 0.61% | -2.39% | -3.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.39% | 0.56% | 0.62% | -0.47% | 2.6% | 2.83% | 1.8% | 2.9% | 0.32 | 6 | 54.72% | 44.72% |
| 3455 | 由田 | 115.50 | -1.28% | -2.53% | 1.32% | -4.55% | 1 | 24.06 | 0.63 | 8.62% | -66.13% | 50.89% | -0.4% | 0.65% | -16.09% | -3 | 1 | 0.02% | 0.20% | -0.52% | -5.57% | -1.72% | -0.05% | -0.17% | -0.82% | -0.30% | 1.90% | 0.82% | 0.09% | -2.12% | -0.18% | -9.09% | -3.3% | -16.88% | -9.7% | 3.8% | 0.25 | -2 | 15.15% | -3.90% |
| 3484 | 崧騰 | 56.40 | -0.18% | 0.36% | -0.70% | 5.62% | 1 | 14.76 | 0.96 | -11.93% | 50.0% | 26.24% | 7.59% | 29.75% | 69.79% | 0 | 1 | 0.03% | 0.39% | -1.48% | -2.66% | 1.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.39% | -3.99% | -3.01% | -0.77% | 4.96% | -0.4% | 2.84% | 2.6% | 6.4% | -0.05 | -2 | 4.26% | -4.61% |
| 3491 | 昇達科 | 324.00 | -0.46% | 2.69% | 0.62% | 6.06% | 1 | 47.93 | 2.07 | -26.07% | 183.56% | 51.46% | 26.73% | 2.43% | 30.92% | 0 | -3 | -0.45% | -0.84% | -1.48% | -1.48% | -4.53% | 0.00% | 0.10% | 0.85% | -2.53% | 5.83% | 0.21% | 0.14% | -2.57% | -10.19% | 2.62% | 0.2% | 1.54% | 4.2% | 20.1% | -0.23 | -2 | 50.62% | 37.65% |
| 3526 | 凡甲 | 263.50 | 1.35% | -0.75% | -0.75% | -4.36% | -1 | 17.4 | 4.37 | 0.92% | 23.1% | 53.03% | 32.94% | -1.86% | 23.61% | -4 | 1 | 0.07% | 0.03% | 1.34% | 4.43% | 5.58% | -0.11% | -0.42% | -0.92% | -0.42% | -0.56% | 0.29% | -1.53% | -0.77% | -3.32% | -10.82% | -2.1% | -7.40% | -4.4% | 8.1% | -0.88 | 7 | 26.00% | -2.09% |
| 3580 | 友威科 | 84.70 | -1.17% | -3.20% | 3.17% | -13.75% | -151 | 17.39 | 2.85 | 63.79% | 141.53% | 44.16% | 15.56% | -43.98% | -40.80% | 0 | 1 | 0.05% | -0.85% | -2.37% | -1.94% | -2.80% | 0.00% | 0.00% | 0.00% | 0.00% | -2.81% | 0.08% | -1.04% | -8.66% | -11.16% | -15.35% | -2.9% | -9.56% | -10.7% | 6.7% | 0.40 | -2 | 29.16% | 22.08% |
| 3680 | 家登 | 490.50 | -0.30% | -1.90% | -2.49% | -0.30% | 1 | 39.68 | 4.39 | 46.33% | 129.84% | 46.08% | 21.49% | 29.07% | 77.39% | -1 | -1 | -0.01% | -0.22% | 0.41% | -1.17% | 11.17% | -0.04% | -0.05% | -1.18% | -3.91% | -3.55% | 0.72% | 0.69% | -2.59% | 0.13% | -5.20% | -2.7% | -20.90% | -5.5% | 1.6% | -0.91 | -12 | 36.80% | 11.31% |
| 3689 | 湧德 | 99.30 | -3.12% | -2.65% | -0.70% | 15.47% | -1 | 20.69 | 2.35 | 59.86% | 13.53% | 25.55% | 8.6% | 9.25% | 15.72% | 0 | -6 | -0.60% | -1.37% | 14.36% | 9.86% | 20.24% | 0.00% | 0.00% | 0.00% | 0.18% | 0.13% | -0.77% | 13.63% | 2.84% | 5.90% | 5.34% | -0.2% | 7.05% | 7.7% | 23.0% | -0.21 | -1 | 39.58% | 9.37% |
| 4129 | 聯合 | 93.20 | -0.75% | 0.32% | 0.00% | -4.70% | -524 | 19.26 | 1.44 | 35.85% | 9.09% | 78.29% | 13.23% | -4.28% | 15.73% | 0 | -1 | -0.03% | -0.09% | -0.54% | -0.72% | -1.84% | 0.00% | 0.00% | 0.00% | 0.05% | -0.08% | 0.03% | 0.43% | 1.29% | -1.35% | -3.97% | -1.1% | -1.61% | -3.7% | -5.0% | 0.03 | 9 | 62.45% | 44.21% |
| 4953 | 緯軟 | 113.50 | -2.16% | -5.02% | -5.81% | 2.71% | -17 | 14.29 | 1.86 | -0.53% | -19.48% | 17.72% | 5.84% | 2.84% | 10.95% | 0 | -2 | -0.12% | -0.31% | -1.71% | -1.91% | -0.23% | 0.00% | 0.00% | 0.02% | 0.02% | 0.02% | -1.10% | 0.57% | 0.14% | -0.62% | -9.25% | -8.8% | -6.61% | -4.2% | -11.1% | -1.45 | -3 | 33.04% | 17.18% |
| 5227 | 立凱-KY | 44.00 | -2.98% | 10.00% | 13.99% | 5.64% | 1 | - | -0.98 | 持續虧損 | 持續虧損 | 4.12% | -49.94% | -32.53% | 44.09% | 0 | 1 | 0.03% | 0.45% | 0.49% | 0.24% | 0.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -1.47% | -4.56% | 4.89% | 6.7% | 26.25% | 12.7% | 16.4% | 0.48 | -1 | 22.73% | -2.27% |
| 5236 | 凌陽創新 | 148.50 | -1.98% | -1.98% | 2.06% | -2.30% | 6 | 17.85 | 2.41 | 27.51% | 2.55% | 61.29% | 30.4% | -0.70% | -5.58% | 0 | -2 | -0.04% | 0.05% | -0.24% | -0.94% | -1.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -1.99% | -1.14% | -6.40% | -2.6% | -25.93% | -8.2% | -7.8% | 0.46 | -1 | -1.01% | -34.68% |
| 5315 | 光聯 | 20.15 | -0.49% | -2.89% | -13.15% | -10.64% | -49 | 26.87 | 0.30 | -16.67% | 30.43% | 17.39% | 5.83% | 7.40% | 68.24% | 0 | -2 | -0.02% | -0.01% | 2.46% | 5.37% | 5.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.26% | 1.32% | 6.53% | 7.51% | -17.37% | -7.6% | 5.96% | -6.5% | 4.8% | -0.29 | 5 | 0.74% | -24.07% |
| 6143 | 振曜 | 115.50 | -1.28% | -1.70% | 8.96% | -1.28% | -91 | 19.15 | 1.34 | -38.25% | -36.19% | 21.28% | 10.35% | 20.44% | 43.83% | 0 | -1 | -0.06% | 0.19% | 0.24% | -4.56% | -5.61% | 0.00% | 0.02% | 0.02% | -3.58% | -3.73% | 2.20% | -0.94% | -5.28% | -10.75% | -0.43% | 1.2% | -19.48% | -3.8% | -3.8% | 0.92 | -1 | 16.88% | -21.21% |
| 6223 | 旺矽 | 921.00 | -0.43% | 4.90% | 8.61% | 18.38% | -1 | 46.63 | 6.89 | 19.62% | 57.31% | 54.03% | 24.12% | 1.02% | 43.64% | 2 | -1 | -0.48% | -0.61% | 1.00% | 3.63% | 8.02% | 0.09% | 0.18% | 1.02% | -0.34% | 4.41% | -0.57% | 6.92% | 4.45% | 4.18% | 2.82% | 4.3% | 7.71% | 11.3% | 54.4% | 2.09 | 2 | 91.31% | 88.60% |
| 6274 | 台燿 | 167.50 | -2.33% | -5.63% | -7.97% | -3.46% | 8 | 19.85 | 2.78 | 9.02% | 102.92% | 23.14% | 14.32% | 11.36% | 43.60% | -6 | -2 | -0.19% | -0.59% | 0.09% | 2.38% | 3.08% | -1.15% | -2.07% | 0.62% | -4.27% | -1.32% | -0.94% | 3.20% | -4.03% | -3.67% | -4.78% | -5.3% | -6.27% | -0.6% | -0.9% | -1.59 | -12 | 76.12% | 64.18% |
| 6279 | 胡連 | 179.00 | -0.56% | -3.50% | 1.99% | 8.16% | -39 | 14.32 | 2.90 | 0.0% | 0.0% | 32.96% | 16.71% | 7.98% | 26.15% | 0 | -1 | -0.07% | -0.98% | 2.05% | 2.15% | 2.00% | 0.00% | 0.99% | 2.40% | -0.08% | 4.37% | -0.14% | 3.26% | -3.42% | -1.19% | 1.40% | 0.2% | 2.79% | 3.2% | 8.2% | -0.05 | -5 | 5.87% | -6.98% |
| 6546 | 正基 | 150.00 | -1.96% | 7.14% | 19.05% | 8.30% | -4 | 48.54 | 0.66 | -27.47% | -62.92% | 20.2% | 8.25% | -1.11% | 7.73% | 0 | -1 | -0.24% | -1.32% | 0.03% | 0.29% | -0.80% | 0.00% | 2.56% | 4.36% | -7.60% | -1.77% | 3.82% | 4.25% | -9.24% | -7.37% | 2.33% | 5.1% | -12.00% | 9.7% | -2.1% | 1.90 | -1 | 20.00% | -5.33% |
| 6596 | 寬宏藝術 | 89.90 | -0.44% | 6.14% | 17.52% | 21.49% | 6 | 11.61 | 2.15 | 194.52% | 0.0% | 26.51% | 15.48% | 18.36% | 77.07% | 0 | 4 | 0.74% | 2.22% | 3.25% | 3.97% | 4.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.41% | 5.28% | 3.00% | 6.28% | 16.91% | 11.4% | 19.80% | 19.2% | 24.4% | 1.19 | -1 | 21.02% | 15.46% |
| 6629 | 泰金-KY | 118.00 | 2.61% | 2.16% | -2.88% | -6.35% | 2 | 12.95 | 2.13 | -14.46% | 18.99% | 34.92% | 28.72% | 20.86% | 40.26% | 0 | 1 | 0.21% | 0.08% | -0.26% | 0.48% | -0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | 0.32% | -3.77% | -3.28% | -8.05% | -2.1% | -6.36% | -6.4% | 4.7% | -0.23 | 7 | 51.69% | 41.95% |
| 6667 | 信紘科 | 180.50 | -1.10% | -2.43% | 0.84% | -4.50% | 1 | 21.69 | 2.71 | 25.46% | 3.83% | 23.39% | 13.21% | 9.61% | 93.28% | 0 | 1 | 0.03% | -0.26% | -1.28% | -5.36% | -0.83% | 0.00% | 0.00% | 0.00% | 0.00% | -2.96% | -0.04% | -0.71% | -4.23% | -3.93% | -5.54% | -2.9% | -21.61% | -10.3% | -4.2% | 0.54 | -2 | 55.68% | 44.60% |
| 6683 | 雍智科技 | 424.50 | -3.08% | 16.78% | 24.12% | 35.19% | -3 | 27.76 | 3.99 | 1.79% | 3.1% | 50.77% | 28.48% | 1.87% | 49.62% | 0 | 6 | 0.35% | 3.48% | 4.27% | 1.46% | -1.48% | 0.00% | 0.35% | 0.35% | -0.07% | -1.12% | 0.20% | 0.57% | 0.39% | 0.52% | 18.49% | 17.0% | 14.72% | 20.9% | 23.9% | 10.22 | 11 | 34.04% | -6.01% |
| 6690 | 安碁資訊 | 205.50 | 0.24% | 0.00% | 1.99% | 0.74% | 1 | 20.91 | 2.75 | 8.27% | 18.53% | 41.0% | 13.67% | 26.46% | 16.71% | 0 | -3 | -0.01% | -0.04% | -0.57% | -1.63% | 2.90% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -0.16% | -0.16% | -2.64% | -7.79% | -2.5% | -3.16% | -2.8% | 2.1% | -0.50 | 1 | -3.65% | -36.25% |
| 6811 | 宏碁資訊 | 282.50 | -0.35% | 1.99% | 3.48% | 16.98% | -18 | 21.53 | 3.38 | -8.4% | 2.74% | 13.04% | 7.92% | -33.57% | 37.62% | 0 | -4 | -0.08% | -0.48% | 0.24% | -0.61% | 0.48% | 0.00% | 0.18% | 0.93% | 0.36% | -2.41% | 0.37% | 4.25% | 4.25% | 4.23% | 1.42% | -1.5% | 12.21% | 8.5% | 4.2% | -0.76 | -2 | 25.31% | -23.89% |
| 6953 | 家碩 | 214.00 | -2.51% | -3.39% | -1.83% | -8.35% | 4 | 32.92 | 2.31 | 23.53% | -24.51% | 43.68% | 20.48% | -10.18% | 10.00% | 0 | -1 | -0.05% | -0.06% | -0.26% | -0.52% | -1.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.11% | 0.33% | -10.05% | -4.6% | -22.90% | -10.4% | N/A | -0.07 | -1 | 1.87% | -57.94% |
| 8155 | 博智 | 120.00 | -1.64% | 1.69% | 1.69% | 4.35% | -4 | 25.64 | 0.69 | -61.88% | -10.39% | 16.12% | 6.79% | 6.21% | 20.09% | 0 | -8 | -0.15% | -0.48% | -1.47% | -2.33% | -0.21% | 0.00% | 0.00% | 0.00% | -0.08% | -3.60% | 0.00% | -0.37% | 0.21% | 0.31% | 1.25% | 0.5% | -19.17% | -6.5% | -11.8% | 0.95 | -1 | -9.17% | -37.50% |
| 8299 | 群聯 | 522.00 | 3.98% | 8.86% | 12.26% | 11.54% | 10 | 13.78 | 3.32 | -72.26% | -24.03% | 32.83% | 9.64% | 16.60% | -19.85% | 13 | -12 | -0.24% | -1.22% | -6.55% | -13.13% | -18.32% | 1.06% | 3.50% | 9.15% | 15.00% | 13.57% | 1.21% | 2.84% | 4.09% | 0.19% | 13.79% | 10.4% | 8.14% | 12.3% | -6.6% | 4.96 | 6 | 17.62% | -45.59% |
| 8930 | 青鋼 | 34.30 | 0.29% | -1.29% | -1.29% | 1.33% | 3 | 12.21 | 0.59 | -20.27% | -43.81% | 26.51% | 16.4% | 10.07% | -10.54% | 0 | -3 | -0.01% | -0.02% | 0.08% | -0.12% | -1.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.33% | -0.63% | -1.70% | 0.87% | -1.5% | -5.98% | -0.6% | -6.9% | -0.09 | -14 | 6.71% | -2.04% |
| 8936 | 國統 | 48.65 | -0.82% | -4.79% | -3.47% | -7.86% | -2 | 15.49 | 0.72 | -16.28% | -27.27% | 25.04% | 20.35% | 23.30% | 4.90% | 0 | 1 | 0.01% | -0.28% | -0.80% | -2.07% | 1.40% | 0.00% | 0.00% | 0.00% | -0.13% | 0.02% | 0.07% | -0.24% | -1.70% | -2.40% | -7.91% | -5.2% | -32.17% | -12.7% | -29.8% | -0.01 | -3 | -20.45% | -84.99% |