| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 100.00 | -0.50% | -1.48% | -5.21% | -0.50% | -1 | 15.02 | 1.46 | -9.32% | -33.03% | 31.09% | 22.23% | 19.23% | -5.25% | 0 | 1 | 0.04% | -0.16% | 0.60% | 0.58% | 0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.56% | 0.80% | 0.90% | -0.55% | -6.00% | -3.8% | -3.50% | -0.7% | -8.5% | -0.70 | -4 | 15.00% | -15.00% |
| 1513 | 中興電 | 154.00 | 0.98% | 0.98% | 2.67% | -4.05% | -1 | 21.3 | 1.86 | 2.2% | 23.18% | 26.47% | 17.81% | -2.13% | 24.60% | 1 | 2 | 0.02% | 0.02% | -1.32% | -2.50% | -4.50% | 0.10% | 0.10% | -0.07% | -0.65% | -0.78% | 0.04% | -1.31% | -2.93% | -12.05% | -4.87% | 0.2% | -5.84% | -3.1% | -11.1% | 0.34 | 8 | 5.19% | -55.19% |
| 1795 | 美時 | 269.50 | -0.55% | 1.32% | 4.05% | -6.42% | -57 | 16.27 | 5.98 | 17.49% | 25.63% | 59.95% | 35.28% | -43.73% | -6.55% | 0 | 1 | 0.01% | 0.25% | -1.06% | 3.03% | 5.78% | 0.00% | 0.01% | 0.01% | -1.52% | -2.40% | 0.37% | -0.45% | -0.39% | -0.72% | -3.90% | 1.0% | 6.86% | -0.4% | -4.6% | 0.74 | -1 | 22.08% | 5.38% |
| 1817 | 凱撒衛 | 41.20 | 0.12% | 0.00% | -0.12% | -3.85% | 3 | 9.34 | 1.01 | -9.82% | 23.17% | 35.13% | 12.7% | -6.37% | -7.84% | 0 | -9 | -0.03% | -0.21% | -0.51% | -0.52% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.96% | -0.85% | 0.06% | -1.82% | -5.10% | -1.3% | -0.73% | -1.8% | 2.8% | -0.06 | 8 | 15.05% | -14.08% |
| 2308 | 台達電 | 430.50 | -0.92% | 1.18% | 2.62% | 10.10% | -1 | 30.19 | 4.75 | 24.02% | 31.94% | 33.05% | 12.04% | -5.59% | 8.91% | 2 | -1 | -0.05% | 0.03% | 0.74% | 1.61% | 1.36% | 0.01% | 0.03% | 0.21% | -0.20% | 0.44% | 0.07% | 0.96% | 0.80% | 0.41% | 7.32% | 2.6% | 9.64% | 6.9% | 17.4% | 1.10 | -1 | 34.96% | 11.73% |
| 2313 | 華通 | 70.10 | -0.43% | 1.45% | -0.14% | 13.25% | -15 | 15.24 | 1.51 | 55.67% | 7.09% | 15.88% | 8.28% | 2.42% | -2.91% | -3 | 2 | 0.13% | 0.89% | 1.32% | -2.18% | -12.78% | -0.16% | -0.21% | 1.59% | 0.43% | -0.53% | 0.35% | 3.45% | -1.02% | -11.09% | 11.70% | 2.8% | 10.13% | 8.2% | -4.1% | 0.15 | -8 | 12.98% | -31.24% |
| 2317 | 鴻海 | 184.00 | -0.54% | -0.81% | 0.55% | -6.36% | -3 | 16.0 | 3.55 | 40.32% | 14.15% | 6.3% | 2.88% | -16.43% | 3.47% | -22 | -11 | -0.05% | -0.11% | -1.06% | -1.56% | -4.09% | -0.01% | -0.08% | -0.61% | -0.46% | -0.45% | -0.15% | -1.62% | -1.71% | -4.47% | -7.61% | -1.5% | -11.41% | -8.4% | 3.3% | 0.48 | -1 | 4.89% | -19.57% |
| 2354 | 鴻準 | 74.40 | -0.80% | -2.75% | -4.62% | -7.46% | 1 | 28.08 | 0.69 | 13.11% | -8.0% | 8.18% | 2.33% | 74.27% | 223.18% | 0 | 1 | 0.04% | 0.12% | -1.03% | 7.79% | 10.91% | 0.00% | -0.02% | -0.55% | 0.04% | -0.79% | -0.70% | -3.71% | 5.53% | 5.38% | -17.20% | -5.8% | 9.41% | -8.0% | 9.9% | -0.47 | -2 | 8.60% | -33.06% |
| 2368 | 金像電 | 241.50 | 0.42% | 7.10% | 3.21% | 25.78% | -14 | 21.58 | 3.27 | 4.47% | 36.25% | 30.38% | 22.1% | 3.77% | 5.19% | 5 | 1 | 0.09% | 0.12% | 2.90% | 2.54% | 1.30% | 0.08% | 1.02% | 5.47% | 3.54% | 4.79% | -0.10% | 4.40% | 3.32% | 2.97% | 19.46% | 6.1% | 21.53% | 19.8% | 14.7% | 0.67 | -2 | 29.61% | -11.80% |
| 2383 | 台光電 | 618.00 | -0.16% | 3.87% | 3.17% | 21.18% | -33 | 23.78 | 7.31 | 3.39% | 20.83% | 27.7% | 18.83% | 8.91% | 49.98% | -1 | -2 | -0.02% | 1.00% | 6.75% | 7.45% | 6.68% | -0.04% | -0.28% | 0.12% | -0.29% | 0.61% | 0.34% | 4.09% | 5.11% | 3.38% | 13.75% | 4.1% | 32.69% | 24.4% | 35.3% | -1.33 | -2 | 78.96% | 67.64% |
| 2408 | 南亞科 | 29.25 | -1.68% | -8.31% | -4.88% | -13.46% | 4 | - | -0.48 | 持續虧損 | 持續虧損 | 0.99% | -28.1% | 0.23% | -23.89% | -3 | 1 | 0.03% | -0.21% | 0.22% | -0.76% | -7.83% | -0.00% | -0.01% | -0.02% | -0.23% | -0.94% | -0.16% | -0.60% | -2.48% | -8.05% | -13.33% | -5.5% | -45.81% | -19.5% | -46.7% | 0.17 | -4 | -109.23% | -146.15% |
| 2488 | 漢平 | 55.40 | -1.25% | -3.82% | -3.32% | -0.36% | -1 | 11.89 | 1.66 | 20.29% | -13.54% | 25.71% | 14.55% | 5.01% | 72.94% | 0 | 1 | 0.03% | -0.15% | 0.74% | 4.56% | 2.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.89% | -2.56% | 2.20% | -0.14% | -1.26% | -3.3% | 15.43% | 3.7% | 14.3% | -0.43 | -4 | 13.36% | 1.62% |
| 2881 | 富邦金 | 90.30 | -1.10% | -1.63% | -2.38% | -0.66% | 6 | 10.66 | 2.64 | -27.27% | 50.0% | N/A | N/A | 16.31% | -483.78% | -3 | -2 | -0.05% | -0.04% | 0.31% | 0.38% | 1.93% | -0.01% | -0.02% | -0.14% | -0.10% | 0.36% | -0.01% | 0.30% | 0.22% | 0.72% | -1.88% | -1.7% | 0.00% | -1.1% | 10.4% | -0.16 | -2 | 5.87% | -5.20% |
| 2891 | 中信金 | 39.10 | -0.89% | -0.64% | -2.01% | 0.26% | 3 | 11.74 | 1.10 | 41.03% | 14.58% | N/A | N/A | 3.05% | 100.97% | -9 | -1 | -0.02% | 0.19% | 0.30% | 1.02% | -3.87% | -0.02% | -0.12% | 0.08% | 0.65% | 2.41% | 0.05% | 0.31% | 1.27% | -3.28% | 0.00% | -0.6% | 7.16% | 3.4% | 11.1% | -0.10 | -1 | 16.37% | 2.81% |
| 2903 | 遠百 | 22.50 | -0.88% | -4.66% | -4.86% | -9.46% | 112 | 15.31 | 0.31 | -18.42% | -39.22% | 57.98% | 11.19% | 26.24% | -0.06% | -14 | 2 | 0.13% | 0.29% | 0.96% | 0.04% | -0.91% | -0.22% | -0.67% | -1.97% | -1.86% | -1.06% | -0.39% | -0.92% | -1.75% | -2.63% | -9.33% | -5.1% | -22.22% | -10.4% | -21.7% | -0.07 | -3 | -6.67% | -60.00% |
| 3006 | 晶豪科 | 62.00 | -0.48% | -3.43% | -1.27% | -1.59% | -2 | - | 0.74 | -15.91% | 虧轉盈 | 12.64% | -2.22% | -15.96% | -9.62% | 0 | -2 | -0.06% | -0.10% | 0.35% | -0.93% | -4.75% | 0.00% | 0.00% | 0.18% | 0.03% | 0.02% | -0.06% | 0.34% | -0.60% | -9.08% | -4.03% | -2.1% | -11.29% | -5.8% | -23.9% | 0.15 | -3 | -12.90% | -75.81% |
| 3037 | 欣興 | 141.00 | -0.35% | -3.09% | -0.35% | -5.37% | 2 | 27.06 | 0.65 | -38.1% | -61.76% | 15.02% | 5.16% | -8.55% | 9.96% | -5 | -6 | -0.19% | -0.53% | -2.83% | -3.90% | -12.66% | -0.00% | -0.12% | -0.57% | 0.35% | 0.26% | -0.52% | -2.63% | -2.21% | -8.81% | -7.45% | -2.3% | -1.06% | -8.7% | -16.9% | 0.27 | -2 | -20.57% | -46.10% |
| 3044 | 健鼎 | 197.50 | -0.50% | -0.25% | 1.54% | 3.40% | -40 | 13.02 | 4.43 | 17.2% | 9.38% | 22.87% | 14.43% | 3.19% | 11.73% | -1 | 4 | 0.01% | 0.08% | -0.19% | -2.67% | -5.45% | -0.01% | -0.09% | 0.48% | 0.52% | 0.62% | 0.15% | 0.45% | 0.04% | -1.29% | 2.28% | 1.0% | 3.54% | 2.4% | -3.0% | 0.29 | -2 | -6.33% | -21.52% |
| 3167 | 大量 | 107.50 | 3.37% | -8.90% | -1.38% | -6.52% | -5 | 119.44 | 0.52 | 67.74% | 372.73% | 26.8% | -0.09% | -0.58% | 101.54% | 0 | 1 | 0.57% | -6.79% | -12.18% | -12.87% | -5.01% | 0.00% | 0.00% | 0.03% | 0.92% | 0.92% | -6.59% | -8.55% | -20.75% | -10.99% | -6.98% | -2.2% | -37.21% | -15.8% | 22.9% | 0.71 | -2 | 58.14% | 49.30% |
| 3416 | 融程電 | 160.50 | 1.58% | 6.29% | 8.45% | 4.22% | -4 | 24.58 | 2.01 | 17.54% | -1.95% | 40.47% | 20.93% | -15.46% | 36.59% | 0 | 1 | 0.04% | 0.39% | 0.64% | 1.32% | -0.14% | 0.00% | 0.00% | 0.00% | -0.04% | -0.02% | 0.74% | 0.65% | 1.03% | 0.63% | 2.18% | 4.4% | 13.40% | 8.7% | 11.6% | 0.63 | 7 | 12.15% | -1.25% |
| 3450 | 聯鈞 | 287.00 | 2.14% | 9.33% | 21.61% | 18.35% | -13 | 158.56 | 1.04 | 121.28% | 虧轉盈 | 24.17% | 13.0% | -8.98% | 62.55% | -3 | 1 | 1.42% | 4.17% | 4.54% | 2.68% | 4.18% | -0.17% | -0.55% | 2.91% | 4.96% | 8.75% | 6.29% | 9.27% | 3.83% | 8.92% | 12.54% | 10.8% | 20.03% | 17.3% | 97.9% | 3.49 | -2 | 80.84% | 76.66% |
| 3533 | 嘉澤 | 1955.00 | 0.77% | 5.11% | 3.17% | -0.51% | -1 | 28.67 | 18.32 | -8.45% | 8.85% | 52.13% | 33.9% | 1.76% | 20.60% | 3 | -6 | -0.03% | -0.25% | -0.63% | -1.53% | -5.62% | 0.06% | 0.07% | -0.36% | 1.12% | 1.61% | 0.41% | 1.83% | -0.98% | 0.08% | 0.26% | 1.9% | 14.83% | 8.9% | 27.0% | -6.04 | 5 | 34.78% | 7.93% |
| 3563 | 牧德 | 396.00 | 2.72% | 3.39% | -0.38% | 2.72% | 7 | 218.78 | 0.60 | -60.26% | -68.25% | 52.99% | 8.5% | 13.84% | 183.97% | 0 | 1 | 0.18% | -0.20% | 0.14% | 2.79% | 5.12% | 0.00% | 0.00% | 0.05% | 0.04% | -0.47% | -0.05% | 2.49% | 2.79% | 3.08% | -10.10% | -1.9% | 8.33% | 3.5% | 6.7% | -3.08 | 5 | 43.18% | 21.21% |
| 3596 | 智易 | 175.50 | -1.40% | 1.15% | 4.78% | 2.63% | -61 | 15.3 | 2.99 | 12.41% | -4.17% | 15.07% | 6.19% | 1.07% | -14.07% | -1 | -2 | -0.02% | 0.27% | 2.14% | 8.03% | 6.68% | -0.03% | -0.12% | -1.01% | -0.90% | -0.97% | 0.52% | 0.25% | 3.80% | 2.08% | -0.28% | 1.2% | 11.97% | 3.8% | 7.3% | 0.23 | -3 | 23.65% | 13.68% |
| 3661 | 世芯-KY | 3280.00 | 2.02% | 1.23% | -1.20% | 49.77% | 1 | 44.57 | 22.51 | 12.05% | 86.65% | 19.11% | 12.19% | 4.83% | 50.92% | -7 | 1 | 0.46% | 1.45% | 9.85% | 9.97% | 11.34% | -0.05% | -0.50% | 1.26% | 1.11% | -1.47% | 1.00% | 5.94% | 6.22% | 6.05% | 21.95% | 6.9% | 40.40% | 32.1% | 19.7% | -2.66 | -9 | 83.23% | 69.51% |
| 3694 | 海華 | 56.30 | -5.70% | -1.05% | 24.56% | 15.02% | 18 | 22.43 | 0.93 | 12.05% | 6.9% | 14.37% | 3.92% | 11.08% | 1.09% | 0 | -2 | -0.04% | 0.82% | 2.92% | 4.18% | 3.77% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 3.99% | 6.93% | 7.47% | 7.16% | 1.42% | 6.9% | 22.56% | 20.7% | 18.9% | 0.70 | -1 | 30.28% | 16.07% |
| 3706 | 神達 | 70.90 | 0.85% | 0.85% | -4.96% | -18.97% | 2 | 26.46 | 0.95 | 3.26% | 82.69% | 12.85% | 2.79% | 10.40% | 72.24% | 0 | 1 | 0.08% | -0.04% | -0.09% | 9.20% | 10.01% | 0.00% | -0.40% | -0.12% | 2.08% | 1.65% | -1.09% | -3.20% | 11.25% | 10.33% | -22.71% | -6.4% | 33.57% | 5.5% | 39.0% | -1.58 | 7 | -7.19% | -26.94% |
| 3708 | 上緯投控 | 88.70 | -0.11% | -3.59% | -4.62% | -10.31% | -2 | 46.68 | 0.45 | -40.79% | -92.04% | 22.28% | 4.62% | -0.84% | 12.30% | -5 | 2 | 0.05% | -0.14% | 0.44% | 2.41% | -1.69% | -0.14% | -0.54% | -1.17% | -4.98% | -9.78% | 0.24% | 1.52% | -0.19% | -8.89% | -10.03% | -3.9% | -27.96% | -11.4% | -26.1% | -0.00 | -3 | -1.47% | -80.38% |
| 4137 | 麗豐-KY | 107.50 | 1.42% | -2.27% | -4.44% | -8.51% | -1 | 12.09 | 1.52 | -43.28% | -32.14% | 83.05% | 20.02% | 0.65% | -19.71% | 0 | 1 | 0.00% | -0.08% | -0.55% | -1.56% | -0.90% | 0.00% | 0.00% | 0.00% | 0.05% | 0.03% | 0.04% | -0.10% | 0.53% | -1.38% | -7.91% | -3.7% | -38.14% | -13.6% | -30.5% | 0.14 | -2 | -16.28% | -44.19% |
| 4572 | 駐龍 | 153.00 | 0.33% | 0.66% | 2.34% | -0.65% | -21 | 22.87 | 1.54 | -17.65% | -6.1% | 49.61% | 36.16% | -19.33% | -5.35% | 0 | -1 | -0.02% | -0.02% | -0.41% | -1.47% | -0.77% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | 0.18% | 2.22% | 2.41% | 6.73% | -1.31% | 0.5% | 0.33% | 0.5% | -2.2% | 0.17 | 7 | 28.10% | 6.54% |
| 4763 | 材料-KY | 897.00 | 1.36% | -0.99% | -4.78% | -2.92% | 1 | 11.18 | 12.47 | -38.9% | -26.26% | 63.57% | 57.21% | 10.02% | 25.21% | 1 | 1 | 0.16% | -2.26% | -6.32% | -1.16% | -1.53% | 0.14% | 1.97% | 5.02% | 5.83% | 7.75% | -1.68% | 0.17% | 4.76% | 0.81% | -3.12% | -2.2% | 6.58% | 1.5% | 2.8% | -5.73 | 1 | 21.96% | -11.48% |
| 4906 | 正文 | 33.50 | -0.30% | -0.59% | 3.88% | -9.70% | 1 | 39.88 | 0.22 | -70.27% | -75.56% | 12.23% | 2.91% | -1.90% | 3.65% | -1 | 7 | 0.04% | 0.28% | -1.82% | -3.06% | -0.45% | -0.00% | -0.00% | -0.00% | -0.27% | -0.06% | 0.04% | -1.77% | -2.75% | -3.83% | -8.36% | -1.2% | -12.84% | -5.5% | -9.8% | 0.07 | -2 | -4.48% | -21.64% |
| 4958 | 臻鼎-KY | 120.00 | -1.64% | -1.23% | 3.00% | 3.45% | 3 | 13.65 | 3.53 | 578.85% | 47.08% | 18.17% | 5.22% | -7.25% | 3.15% | -3 | 1 | 0.06% | 0.02% | 0.98% | -1.04% | -3.27% | -0.02% | -0.04% | -0.21% | -0.56% | -2.79% | 0.15% | 1.08% | -0.82% | -4.57% | 2.92% | 0.0% | 5.42% | 2.7% | 0.3% | 0.04 | -6 | 8.33% | -11.67% |
| 5222 | 全訊 | 124.00 | -0.40% | 1.22% | 4.20% | -2.75% | -1 | 22.3 | 1.25 | -20.38% | -10.71% | 53.13% | 34.54% | -8.56% | -24.43% | 0 | -1 | -0.07% | 0.07% | 0.18% | -0.39% | -0.64% | 0.00% | 0.00% | 0.01% | 0.06% | 0.06% | 0.30% | -0.53% | 0.04% | -0.73% | -1.61% | 1.4% | -11.29% | -4.6% | -18.7% | 0.81 | 10 | 2.02% | -29.84% |
| 5469 | 瀚宇博 | 53.20 | -1.48% | 5.98% | 8.02% | 4.11% | -3 | 11.13 | 1.56 | -11.36% | -20.0% | 25.63% | 16.31% | -1.71% | -1.81% | 0 | -1 | -0.03% | -0.15% | -0.33% | -0.94% | 1.79% | 0.00% | 0.00% | 0.00% | 0.01% | -5.43% | 0.13% | 0.16% | -0.07% | -1.50% | 1.69% | 4.3% | 1.88% | 1.0% | -2.4% | 0.54 | 10 | 2.26% | -31.58% |
| 6472 | 保瑞 | 752.00 | 0.67% | 0.40% | 1.48% | -11.22% | -84 | 19.56 | 14.19 | 22.22% | 578.95% | 43.21% | 21.13% | -19.45% | 49.39% | -3 | -3 | -0.01% | -0.16% | -3.19% | -0.82% | -1.91% | -0.00% | -0.07% | -0.56% | -1.13% | -2.00% | 0.22% | -0.19% | 1.46% | 0.39% | -9.44% | -0.3% | 1.86% | -1.5% | -0.4% | -1.27 | 10 | 17.69% | 0.53% |
| 6585 | 鼎基 | 145.50 | 3.19% | 1.04% | 6.59% | 4.68% | 1 | 14.36 | 2.27 | -29.06% | 11.82% | 41.2% | 27.48% | 3.58% | 5.15% | 0 | 2 | 0.02% | -0.21% | -0.78% | 0.03% | -2.88% | 0.00% | 0.00% | -0.76% | -1.36% | -1.46% | -0.01% | 0.03% | -1.40% | -5.11% | 0.34% | 3.3% | -2.06% | 4.3% | -15.3% | 0.49 | -5 | 24.40% | 5.50% |
| 6753 | 龍德造船 | 102.00 | -0.97% | -1.45% | 0.00% | -1.92% | -1 | 13.67 | 0.83 | -58.71% | -7.78% | 26.6% | 22.95% | 31.67% | 30.13% | 0 | -2 | -0.02% | -0.05% | -0.08% | -2.26% | -2.04% | 0.00% | 0.00% | 0.00% | 0.16% | -0.03% | 0.04% | -0.43% | -3.48% | -3.70% | -1.47% | -0.7% | -14.71% | -5.9% | -13.2% | 0.54 | -1 | 13.73% | -38.24% |
| 6807 | 峰源-KY | 86.30 | -0.12% | -1.48% | -1.15% | -0.35% | 3 | 11.68 | 2.31 | 12.14% | 76.34% | 18.6% | 9.78% | -2.62% | 35.79% | 0 | -1 | -0.09% | -0.09% | 0.00% | 0.36% | 2.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.47% | 0.31% | 4.98% | 0.7% | 11.24% | 2.0% | 35.7% | -0.14 | -6 | 53.65% | 44.96% |
| 6863 | 永道-KY | 234.00 | 2.18% | -0.43% | -2.09% | 7.09% | -21 | 24.22 | 2.29 | -24.67% | 97.41% | 33.94% | 19.73% | 25.73% | 71.33% | 0 | 2 | 0.01% | -0.11% | -1.84% | -5.84% | -4.50% | 0.00% | 0.00% | 0.32% | 0.60% | 0.36% | 0.31% | -0.70% | -6.65% | -7.65% | 2.56% | -1.4% | -20.51% | -3.5% | 8.1% | 0.10 | -3 | 10.26% | -11.11% |
| 9911 | 櫻花 | 83.60 | -0.59% | 0.36% | 0.72% | -1.65% | 6 | 13.66 | 1.53 | 9.29% | 5.52% | 35.66% | 15.88% | -8.12% | 0.06% | 0 | -1 | -0.05% | 0.04% | 0.30% | -0.56% | -1.33% | 0.00% | 0.00% | -0.01% | 0.02% | 0.05% | -0.12% | -0.51% | -2.65% | -3.13% | -3.47% | -0.3% | -5.74% | -0.7% | -2.8% | 0.02 | 7 | -1.67% | -14.83% |
| 9914 | 美利達 | 151.00 | -0.98% | -0.66% | -6.79% | -8.76% | 4 | 30.94 | 2.31 | 5.48% | -8.7% | 19.2% | 11.75% | -0.84% | 25.16% | 0 | -1 | -0.04% | -0.09% | -1.13% | -4.80% | -5.44% | 0.00% | 0.00% | -0.05% | -1.28% | -0.09% | -0.36% | -1.12% | -4.29% | -3.36% | -6.29% | -4.5% | -24.50% | -9.3% | -28.3% | -0.33 | -1 | -36.42% | -63.58% |
| 9921 | 巨大 | 141.50 | -1.05% | -4.07% | -6.91% | -7.21% | 7 | 22.6 | 1.27 | -56.8% | -54.8% | 20.29% | 5.03% | -5.81% | -16.11% | 0 | -11 | -0.01% | -0.23% | -1.40% | -9.73% | -7.81% | 0.00% | 0.00% | 0.06% | -0.24% | -0.42% | -0.97% | -1.35% | -6.67% | -5.01% | -5.30% | -4.4% | -32.16% | -12.1% | -30.7% | 0.16 | -10 | 8.13% | -168.55% |
| 9939 | 宏全 | 147.50 | -1.01% | -0.34% | 3.51% | -0.67% | 5 | 14.84 | 2.99 | -0.66% | 0.67% | 22.8% | 13.82% | 1.69% | 15.33% | 0 | -6 | -0.07% | -0.26% | -1.62% | -3.71% | -2.42% | 0.00% | 0.00% | -0.03% | -0.19% | 0.49% | -0.49% | -0.80% | -2.00% | -1.71% | -1.02% | 0.8% | -4.75% | -2.2% | -5.8% | 0.69 | -2 | 45.76% | 34.37% |
| 3147 | 大綜 | 191.00 | 3.24% | 13.69% | 23.62% | 43.07% | -1 | 27.48 | 1.51 | -17.49% | -47.2% | 15.9% | 6.17% | -7.36% | 41.46% | 0 | -2 | -0.06% | 0.35% | 2.34% | -1.70% | 2.72% | 0.00% | 0.00% | -0.14% | -0.14% | -0.96% | 5.26% | 6.04% | 5.71% | 8.32% | 25.13% | 16.7% | 26.18% | 30.1% | 37.5% | 3.12 | -3 | 62.83% | 49.37% |
| 3227 | 原相 | 256.00 | 2.20% | 8.02% | 3.64% | 15.84% | 1 | 24.13 | 3.30 | -1.79% | 58.65% | 61.46% | 20.52% | 2.46% | 32.16% | 2 | -3 | -0.16% | 0.37% | -0.36% | 2.88% | 5.06% | 0.01% | -0.47% | -0.05% | -3.13% | 9.44% | 1.44% | 4.45% | 0.91% | 15.17% | 9.77% | 5.5% | 2.73% | 9.6% | 32.4% | 1.51 | 1 | 42.58% | 33.20% |
| 3324 | 雙鴻 | 672.00 | -1.90% | 1.20% | 1.51% | -7.31% | 2 | 36.09 | 4.41 | -38.15% | -22.77% | 26.59% | 13.38% | -1.82% | 20.79% | -1 | -1 | -0.29% | 0.38% | -2.91% | -3.79% | -15.57% | -0.10% | -0.01% | -0.93% | -1.60% | -7.48% | 0.33% | 0.00% | 1.42% | -11.00% | -6.25% | -1.3% | -9.97% | -1.4% | -4.0% | 0.29 | -1 | 83.33% | 75.15% |
| 3402 | 漢科 | 108.50 | 2.36% | 7.43% | 6.37% | 3.33% | -1 | 16.67 | 1.76 | -0.56% | 13.55% | 19.94% | 10.11% | -3.05% | -0.09% | 0 | 1 | 0.39% | 0.28% | 0.59% | -1.88% | -2.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.39% | 0.56% | 0.62% | 1.84% | 4.9% | 5.07% | 4.1% | 5.2% | 0.55 | 7 | 55.76% | 45.99% |
| 3455 | 由田 | 115.00 | -0.43% | -3.36% | -2.95% | -7.26% | -8 | 23.96 | 0.63 | 8.62% | -66.13% | 50.89% | -0.4% | 0.65% | -16.09% | -4 | 2 | 0.10% | 0.22% | -0.38% | -5.15% | 1.02% | -0.01% | -0.18% | -0.80% | 0.02% | 1.89% | 0.82% | 0.09% | -2.12% | -0.18% | -7.83% | -3.2% | -16.52% | -9.8% | 3.2% | 0.08 | -3 | 14.78% | -4.35% |
| 3484 | 崧騰 | 56.10 | -0.53% | -1.06% | -2.26% | 4.08% | -1 | 14.69 | 0.96 | -11.93% | 50.0% | 26.24% | 7.59% | 29.75% | 69.79% | 0 | -1 | -0.01% | 0.23% | -1.49% | -2.65% | 0.97% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.39% | -3.99% | -3.01% | -0.77% | 2.85% | -1.2% | 1.96% | 2.0% | 5.7% | -0.10 | -3 | 3.74% | -5.17% |
| 3491 | 昇達科 | 328.00 | 1.23% | 2.82% | 4.46% | 7.01% | -16 | 48.52 | 2.07 | -26.07% | 183.56% | 51.46% | 26.73% | 2.43% | 30.92% | -1 | -4 | -0.03% | -0.47% | -1.47% | -1.22% | -4.75% | -0.00% | 0.13% | 0.85% | -2.43% | 5.83% | 0.21% | 0.14% | -2.57% | -10.19% | 6.55% | 1.2% | 2.59% | 5.4% | 21.3% | -0.20 | 1 | 51.22% | 38.41% |
| 3526 | 凡甲 | 263.50 | 0.00% | 0.19% | -1.13% | -6.73% | -2 | 17.4 | 4.37 | 0.92% | 23.1% | 53.03% | 32.94% | -1.86% | 23.61% | 0 | -1 | -0.05% | 0.02% | 0.90% | 4.63% | 5.49% | 0.00% | -0.42% | -0.90% | -0.45% | -0.56% | 0.29% | -1.53% | -0.77% | -3.32% | -8.92% | -1.5% | -8.35% | -4.3% | 8.0% | -0.64 | 8 | 26.00% | -2.09% |
| 3580 | 友威科 | 83.60 | -1.30% | -6.38% | -0.24% | -14.17% | 1 | 17.17 | 2.85 | 63.79% | 141.53% | 44.16% | 15.56% | -43.98% | -40.80% | 0 | 2 | 0.05% | -1.00% | -2.40% | -0.98% | -1.52% | 0.00% | 0.00% | 0.00% | 0.00% | -2.81% | 0.08% | -1.04% | -8.66% | -11.16% | -14.23% | -3.3% | -11.48% | -11.7% | 5.2% | 0.28 | -3 | 28.23% | 21.05% |
| 3680 | 家登 | 487.00 | -0.71% | -2.21% | -3.94% | -2.11% | 2 | 39.4 | 4.39 | 46.33% | 129.84% | 46.08% | 21.49% | 29.07% | 77.39% | -2 | -2 | -0.10% | -0.27% | 0.26% | -0.84% | 9.80% | -0.00% | -0.06% | -0.96% | -3.96% | -3.81% | 0.72% | 0.69% | -2.59% | 0.13% | -4.52% | -3.1% | -17.45% | -5.8% | 0.8% | -1.13 | -13 | 36.34% | 10.68% |
| 3689 | 湧德 | 101.00 | 1.71% | 4.12% | -3.81% | 16.63% | -2 | 21.04 | 2.35 | 59.86% | 13.53% | 25.55% | 8.6% | 9.25% | 15.72% | 0 | 1 | 0.12% | -1.24% | 14.16% | 10.99% | 21.94% | 0.00% | 0.00% | 0.00% | 0.18% | 0.13% | -0.77% | 13.63% | 2.84% | 5.90% | 6.93% | 1.1% | 10.40% | 9.4% | 24.8% | -0.30 | -2 | 40.59% | 10.89% |
| 4129 | 聯合 | 92.40 | -0.86% | -1.07% | -0.96% | -5.52% | 1 | 19.09 | 1.44 | 35.85% | 9.09% | 78.29% | 13.23% | -4.28% | 15.73% | 0 | -2 | -0.10% | -0.14% | -0.61% | -0.73% | -2.03% | 0.00% | 0.00% | 0.00% | 0.05% | -0.08% | 0.03% | 0.43% | 1.29% | -1.35% | -4.33% | -1.7% | -2.71% | -4.5% | -5.8% | -0.01 | -1 | 62.12% | 43.72% |
| 4953 | 緯軟 | 113.50 | 0.00% | -5.81% | -5.81% | 2.25% | 1 | 14.29 | 1.86 | -0.53% | -19.48% | 17.72% | 5.84% | 2.84% | 10.95% | 0 | 1 | 0.07% | 0.08% | -1.71% | -1.87% | -0.32% | 0.00% | 0.00% | 0.02% | 0.02% | 0.02% | -1.10% | 0.57% | 0.14% | -0.62% | -19.82% | -8.4% | -4.41% | -4.1% | -11.0% | -1.52 | -4 | 33.04% | 17.18% |
| 5227 | 立凱-KY | 43.40 | -1.36% | -1.36% | 9.05% | 4.45% | -5 | - | -0.98 | 持續虧損 | 持續虧損 | 4.12% | -49.94% | -32.53% | 44.09% | 0 | 2 | 0.01% | 0.13% | 0.53% | 0.26% | 0.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -1.47% | -4.56% | 4.84% | 5.0% | 24.08% | 10.6% | 14.8% | 0.37 | -2 | 21.66% | -3.69% |
| 5236 | 凌陽創新 | 149.00 | 0.34% | -0.67% | -0.67% | -3.25% | -20 | 17.91 | 2.41 | 27.51% | 2.55% | 61.29% | 30.4% | -0.70% | -5.58% | 0 | 1 | 0.03% | 0.08% | -0.23% | -0.85% | -1.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -1.99% | -1.14% | -6.38% | -1.9% | -35.91% | -7.5% | -7.5% | 0.33 | -2 | -0.67% | -34.23% |
| 5315 | 光聯 | 19.95 | -0.99% | -3.16% | -5.45% | -17.39% | 2 | 26.6 | 0.30 | -16.67% | 30.43% | 17.39% | 5.83% | 7.40% | 68.24% | 0 | 1 | 0.04% | 0.09% | 1.58% | 5.35% | 5.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.26% | 1.32% | 6.53% | 7.51% | -15.04% | -7.7% | 5.51% | -7.5% | 3.7% | -0.27 | 6 | -0.25% | -25.31% |
| 6143 | 振曜 | 118.00 | 2.16% | 1.72% | 8.76% | 0.85% | 1 | 19.57 | 1.34 | -38.25% | -36.19% | 21.28% | 10.35% | 20.44% | 43.83% | 0 | 1 | 0.09% | 0.38% | 0.44% | -3.92% | -5.74% | 0.00% | 0.02% | 0.02% | -3.62% | -3.14% | 2.20% | -0.94% | -5.28% | -10.75% | 0.85% | 3.3% | -13.56% | -1.4% | -1.8% | 0.90 | -2 | 18.64% | -18.64% |
| 6223 | 旺矽 | 926.00 | 0.54% | 7.18% | 1.42% | 14.46% | -5 | 46.89 | 6.89 | 19.62% | 57.31% | 54.03% | 24.12% | 1.02% | 43.64% | 3 | -2 | -0.08% | -0.60% | 0.88% | 4.55% | 6.85% | 0.13% | 0.52% | 1.38% | -0.13% | 4.50% | -0.57% | 6.92% | 4.45% | 4.18% | 5.62% | 4.7% | 9.40% | 11.7% | 54.5% | 2.20 | 3 | 91.36% | 88.66% |
| 6274 | 台燿 | 170.00 | 1.49% | -1.45% | -5.03% | -1.73% | -3 | 20.14 | 2.78 | 9.02% | 102.92% | 23.14% | 14.32% | 11.36% | 43.60% | -7 | -3 | -0.02% | -0.09% | 0.20% | 3.64% | 1.33% | -0.01% | -1.98% | 0.49% | -4.27% | -1.44% | -0.94% | 3.20% | -4.03% | -3.67% | -1.47% | -3.7% | -0.88% | 0.9% | 0.5% | -1.68 | -13 | 76.47% | 64.71% |
| 6279 | 胡連 | 176.00 | -1.68% | -2.76% | -0.28% | 3.53% | 1 | 14.08 | 2.90 | 0.0% | 0.0% | 32.96% | 16.71% | 7.98% | 26.15% | 0 | -2 | -0.18% | -0.26% | 1.30% | 1.63% | 1.85% | 0.00% | 0.33% | 2.32% | 0.09% | 4.37% | -0.14% | 3.26% | -3.42% | -1.19% | 0.00% | -1.4% | 2.84% | 1.5% | 6.4% | -0.32 | -6 | 4.26% | -8.81% |
| 6546 | 正基 | 150.50 | 0.33% | 3.44% | 17.12% | 0.00% | -47 | 48.71 | 0.66 | -27.47% | -62.92% | 20.2% | 8.25% | -1.11% | 7.73% | 1 | 1 | 0.02% | -1.39% | -0.99% | 0.14% | -0.80% | 0.05% | 1.73% | 4.40% | -7.42% | -1.72% | 3.82% | 4.25% | -9.24% | -7.37% | 3.32% | 5.3% | -4.98% | 10.3% | -1.8% | 1.60 | -2 | 20.27% | -4.98% |
| 6596 | 寬宏藝術 | 90.00 | 0.11% | 5.63% | 17.49% | 20.97% | -9 | 11.63 | 2.15 | 194.52% | 0.0% | 26.51% | 15.48% | 18.36% | 77.07% | 0 | 5 | 0.19% | 2.58% | 3.28% | 4.28% | 4.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.41% | 5.28% | 3.00% | 6.28% | 17.11% | 10.4% | 20.11% | 18.8% | 24.2% | 1.05 | -2 | 21.11% | 15.56% |
| 6629 | 泰金-KY | 115.50 | -2.12% | 1.32% | -4.94% | -7.60% | -1 | 12.68 | 2.13 | -14.46% | 18.99% | 34.92% | 28.72% | 20.86% | 40.26% | 0 | -1 | -0.09% | 0.01% | -0.28% | 0.36% | -0.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | 0.32% | -3.77% | -3.28% | -11.26% | -3.6% | -4.33% | -8.2% | 2.3% | -0.12 | 8 | 50.65% | 40.69% |
| 6667 | 信紘科 | 181.00 | 0.28% | -1.09% | -2.16% | -4.23% | 10 | 21.75 | 2.71 | 25.46% | 3.83% | 23.39% | 13.21% | 9.61% | 93.28% | 0 | 2 | 0.05% | -0.16% | -1.17% | -4.25% | -2.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.96% | -0.04% | -0.71% | -4.23% | -3.93% | -5.52% | -2.4% | -25.14% | -9.7% | -4.0% | 0.32 | -3 | 55.80% | 44.75% |
| 6683 | 雍智科技 | 427.50 | 0.71% | 14.92% | 19.75% | 30.53% | -5 | 27.96 | 3.99 | 1.79% | 3.1% | 50.77% | 28.48% | 1.87% | 49.62% | 0 | 7 | 0.28% | 3.24% | 4.62% | 1.91% | -1.55% | 0.00% | 0.35% | 0.35% | -0.07% | -1.12% | 0.20% | 0.57% | 0.39% | 0.52% | 19.06% | 16.4% | 14.27% | 21.4% | 24.5% | 9.63 | -1 | 34.50% | -5.26% |
| 6690 | 安碁資訊 | 206.50 | 0.49% | 1.98% | -1.67% | 1.47% | -18 | 21.01 | 2.75 | 8.27% | 18.53% | 41.0% | 13.67% | 26.46% | 16.71% | 0 | -4 | -0.03% | 0.17% | -0.67% | -1.63% | 2.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -0.16% | -0.16% | -2.64% | -8.47% | -1.7% | -4.12% | -2.2% | 2.5% | -0.45 | 2 | -3.15% | -35.59% |
| 6811 | 宏碁資訊 | 287.50 | 1.77% | -0.52% | 6.48% | 18.07% | -19 | 21.91 | 3.38 | -8.4% | 2.74% | 13.04% | 7.92% | -33.57% | 37.62% | 0 | 1 | 0.04% | -0.44% | 0.28% | -0.51% | 0.56% | 0.00% | 0.00% | 0.93% | 0.36% | -2.41% | 0.37% | 4.25% | 4.25% | 4.23% | -4.00% | 0.1% | 13.22% | 10.2% | 6.1% | -0.95 | -3 | 26.61% | -21.74% |
| 6953 | 家碩 | 216.00 | 0.93% | -1.82% | -2.26% | -8.47% | 5 | 33.23 | 2.31 | 23.53% | -24.51% | 43.68% | 20.48% | -10.18% | 10.00% | 0 | 1 | 0.02% | -0.03% | -0.24% | -0.50% | -1.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.11% | 0.33% | -8.56% | -3.3% | -20.37% | -9.2% | N/A | -0.08 | -2 | 2.78% | -56.48% |
| 8155 | 博智 | 120.00 | 0.00% | 1.69% | 1.27% | 2.13% | -5 | 25.64 | 0.69 | -61.88% | -10.39% | 16.12% | 6.79% | 6.21% | 20.09% | 0 | -9 | -0.05% | -0.51% | -1.37% | -2.35% | -0.38% | 0.00% | 0.00% | 0.00% | -0.08% | -3.59% | 0.00% | -0.37% | 0.21% | 0.31% | 1.25% | 0.4% | -18.33% | -6.2% | -11.7% | 0.75 | -2 | -9.17% | -37.50% |
| 8299 | 群聯 | 534.00 | 2.30% | 9.54% | 11.48% | 14.72% | 155 | 14.1 | 3.32 | -72.26% | -24.03% | 32.83% | 9.64% | 16.60% | -19.85% | 14 | -13 | -0.35% | -1.36% | -6.60% | -13.34% | -18.60% | 1.61% | 4.46% | 10.79% | 16.79% | 15.53% | 1.21% | 2.84% | 4.09% | 0.19% | 16.48% | 11.8% | 10.86% | 14.6% | -4.5% | 6.25 | 7 | 19.48% | -42.32% |
| 8930 | 青鋼 | 34.55 | 0.73% | 0.73% | -0.86% | 1.47% | 4 | 12.3 | 0.59 | -20.27% | -43.81% | 26.51% | 16.4% | 10.07% | -10.54% | 0 | 1 | 0.01% | -0.01% | 0.08% | -0.12% | -1.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.33% | -0.63% | -1.70% | -2.89% | -0.8% | -5.64% | 0.2% | -6.1% | -0.08 | 1 | 7.38% | -1.30% |
| 8936 | 國統 | 48.20 | -0.92% | -4.55% | -3.98% | -9.40% | 1 | 15.35 | 0.72 | -16.28% | -27.27% | 25.04% | 20.35% | 23.30% | 4.90% | 0 | 2 | 0.12% | -0.08% | -0.76% | -1.57% | 0.99% | 0.00% | 0.00% | 0.00% | -0.12% | 0.02% | 0.07% | -0.24% | -1.70% | -2.40% | -12.66% | -5.6% | -37.14% | -13.0% | -30.4% | -0.06 | -4 | -21.58% | -86.72% |