| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 99.80 | 0.50% | -2.16% | -3.57% | -1.19% | -3 | 14.98 | 1.46 | -9.32% | -33.03% | 31.09% | 22.23% | 19.23% | -5.25% | 0 | -2 | -0.03% | -0.04% | 0.42% | 0.21% | 0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.22% | 1.02% | 1.12% | 1.02% | -4.21% | -3.3% | 1.50% | -0.8% | -8.6% | -0.73 | 1 | 14.83% | -15.23% |
| 1513 | 中興電 | 157.50 | 0.64% | 2.27% | 5.35% | 1.29% | -1 | 21.78 | 1.86 | 2.2% | 23.18% | 26.47% | 17.81% | -2.13% | 24.60% | 3 | -1 | -0.09% | 0.13% | -0.31% | -2.51% | -4.77% | 0.08% | 0.26% | 0.12% | -0.49% | -0.72% | 0.41% | -0.02% | -2.09% | -10.56% | -0.32% | 2.7% | -3.49% | -0.7% | -9.2% | 0.82 | 10 | 7.30% | -51.75% |
| 1795 | 美時 | 264.50 | -0.75% | -3.99% | 1.54% | -7.52% | 3 | 15.97 | 5.98 | 17.49% | 25.63% | 59.95% | 35.28% | -43.73% | -6.55% | 0 | -2 | -0.07% | -0.27% | -1.07% | 2.84% | 5.66% | 0.00% | -0.01% | 0.01% | -1.50% | -2.38% | 0.37% | -0.45% | -0.39% | -0.72% | -3.02% | -0.3% | 2.08% | -2.4% | -6.4% | 0.38 | -3 | 20.60% | 3.59% |
| 1817 | 凱撒衛 | 41.25 | 0.00% | 0.36% | 0.98% | -4.51% | -2 | 9.35 | 1.01 | -9.82% | 23.17% | 35.13% | 12.7% | -6.37% | -7.84% | 0 | -1 | -0.01% | -0.10% | -0.54% | -0.59% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.56% | -0.68% | 1.35% | -1.91% | -4.61% | -0.4% | 0.61% | -1.7% | 2.8% | -0.02 | 10 | 15.15% | -13.94% |
| 2308 | 台達電 | 414.00 | -0.72% | -3.27% | -0.60% | 5.75% | -1 | 29.03 | 4.75 | 24.02% | 31.94% | 33.05% | 12.04% | -5.59% | 8.91% | 4 | 2 | 0.15% | 0.28% | 0.99% | 1.82% | 1.60% | 0.00% | 0.03% | 0.25% | -0.08% | 0.38% | 0.04% | 0.95% | 1.18% | 0.50% | 2.66% | -1.7% | 2.90% | 2.6% | 12.5% | -0.80 | -3 | 32.37% | 8.21% |
| 2313 | 華通 | 71.00 | 2.31% | 0.71% | -0.28% | 14.52% | 3 | 15.43 | 1.51 | 55.67% | 7.09% | 15.88% | 8.28% | 2.42% | -2.91% | -1 | 4 | 0.62% | 1.01% | 1.85% | -1.29% | -12.25% | -0.01% | -0.25% | 1.64% | 0.81% | 0.09% | 0.02% | 3.62% | 0.58% | -9.29% | 10.28% | 2.8% | 12.54% | 9.2% | -2.8% | 0.02 | -10 | 14.08% | -29.58% |
| 2317 | 鴻海 | 181.00 | -0.82% | -3.47% | 0.00% | -9.05% | 7 | 15.74 | 3.55 | 40.32% | 14.15% | 6.3% | 2.88% | -2.64% | 42.31% | -24 | -13 | -0.08% | -0.27% | -1.15% | -1.53% | -4.25% | -0.01% | -0.04% | -0.62% | -0.51% | -0.48% | -0.23% | -1.57% | -2.19% | -3.87% | -6.08% | -2.2% | -14.64% | -9.5% | 1.2% | 0.29 | -3 | 3.31% | -21.55% |
| 2354 | 鴻準 | 75.70 | -0.79% | -2.20% | -0.53% | -12.49% | -1 | 28.57 | 0.69 | 13.11% | -8.0% | 8.18% | 2.33% | 32.27% | 381.98% | 0 | -2 | -0.10% | -0.20% | -1.10% | 7.52% | 10.53% | 0.00% | -0.02% | -0.61% | 0.04% | -0.79% | -0.40% | -4.96% | 5.14% | 5.37% | -9.51% | -2.7% | 11.49% | -6.7% | 11.5% | -0.25 | 2 | 10.17% | -30.78% |
| 2368 | 金像電 | 237.00 | -0.42% | 0.64% | 2.82% | 20.30% | -1 | 21.18 | 3.27 | 4.47% | 36.25% | 30.38% | 22.1% | 3.77% | 5.19% | -1 | 3 | 0.37% | 0.60% | 3.17% | 2.85% | 1.78% | -0.07% | 0.57% | 5.50% | 3.78% | 4.59% | -0.10% | 4.40% | 3.32% | 2.97% | 14.35% | 2.2% | 19.20% | 16.5% | 12.8% | -0.24 | -4 | 28.27% | -13.92% |
| 2383 | 台光電 | 604.00 | 1.34% | -0.17% | -2.11% | 14.61% | -1 | 23.24 | 7.31 | 3.39% | 20.83% | 27.7% | 18.83% | 8.91% | 49.98% | -3 | 2 | 0.69% | 0.97% | 6.77% | 8.28% | 7.42% | -0.18% | -0.20% | -0.67% | -0.81% | 0.11% | 0.02% | 2.79% | 6.47% | 4.03% | 8.28% | 0.7% | 30.46% | 20.0% | 32.0% | -4.11 | -4 | 78.48% | 66.89% |
| 2408 | 南亞科 | 27.65 | -2.81% | -9.93% | -13.19% | -16.21% | 6 | - | -0.48 | 持續虧損 | 持續虧損 | 0.99% | -28.1% | 0.23% | -23.89% | 0 | -2 | -0.11% | -0.26% | 0.12% | -0.65% | -8.29% | 0.00% | -0.01% | -0.03% | -0.21% | -0.95% | -0.32% | -0.70% | -2.31% | -7.77% | -16.82% | -9.1% | -58.59% | -22.7% | -49.3% | 0.00 | -6 | -121.34% | -160.40% |
| 2488 | 漢平 | 53.40 | -2.38% | -7.77% | -7.61% | -3.96% | 12 | 11.46 | 1.66 | 20.29% | -13.54% | 25.71% | 14.55% | 5.01% | 72.94% | 0 | 1 | 0.08% | -0.12% | 0.62% | 4.65% | 2.93% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.68% | -2.35% | 1.38% | -0.08% | -5.62% | -6.3% | 12.83% | -0.5% | 9.9% | -0.65 | -6 | 10.11% | -2.06% |
| 2881 | 富邦金 | 91.10 | 0.44% | -0.22% | 0.22% | -0.22% | -4 | 10.76 | 2.64 | -27.27% | 50.0% | N/A | N/A | 16.31% | -483.78% | 2 | 1 | 0.01% | -0.04% | 0.29% | 0.40% | 1.90% | 0.00% | -0.01% | -0.14% | -0.11% | 0.35% | -0.10% | 0.13% | 0.11% | 0.66% | -0.99% | -0.7% | -2.31% | -0.2% | 11.1% | -0.16 | 1 | 6.70% | -4.28% |
| 2891 | 中信金 | 39.00 | 0.78% | -1.14% | -1.02% | -0.13% | -2 | 11.71 | 1.10 | 41.03% | 14.58% | N/A | N/A | 3.05% | 100.97% | -11 | 2 | 0.07% | 0.23% | 0.50% | 1.21% | -3.49% | -0.01% | -0.15% | -0.07% | 0.44% | 2.31% | 0.01% | 0.16% | 1.21% | -2.60% | -0.26% | -0.8% | 5.38% | 2.9% | 10.5% | -0.15 | -3 | 16.15% | 2.56% |
| 2903 | 遠百 | 22.15 | -1.99% | -5.74% | -6.74% | -9.96% | -2 | 15.07 | 0.31 | -18.42% | -39.22% | 57.98% | 11.19% | 26.24% | -0.06% | -16 | 4 | 0.02% | 0.33% | 1.31% | 0.28% | -0.53% | -0.21% | -0.81% | -2.37% | -2.32% | -1.64% | -0.26% | -1.08% | -1.91% | -2.56% | -8.35% | -5.6% | -22.12% | -11.1% | -22.8% | -0.09 | -5 | -8.35% | -62.53% |
| 3006 | 晶豪科 | 61.00 | -0.16% | -5.57% | -3.02% | -4.69% | 6 | - | 0.74 | -15.91% | 虧轉盈 | 12.64% | -2.22% | -15.96% | -9.62% | 1 | -4 | -0.09% | -0.33% | 0.09% | -0.95% | -4.59% | 0.00% | 0.00% | 0.13% | 0.03% | 0.02% | -0.18% | 0.26% | -0.89% | -8.46% | -7.21% | -3.1% | -13.77% | -6.9% | -24.8% | -0.05 | -5 | -14.75% | -78.69% |
| 3029 | 零壹 | 132.00 | -2.22% | -4.35% | -6.38% | -0.38% | -1 | 26.51 | 1.33 | 4.72% | 5.56% | 12.72% | 6.23% | 4.83% | 64.86% | -1 | 1 | 0.64% | -1.61% | 1.16% | 3.28% | -0.61% | -0.00% | -0.31% | -0.82% | -0.14% | 0.73% | -3.17% | 2.88% | 7.42% | 10.41% | -17.80% | -7.9% | 22.35% | 9.7% | 39.7% | -2.47 | -1 | -0.76% | -8.33% |
| 3037 | 欣興 | 149.50 | 1.70% | 2.75% | 5.65% | -2.61% | -1 | 28.69 | 0.65 | -38.1% | -61.76% | 15.02% | 5.16% | -8.55% | 9.96% | 2 | 2 | 0.03% | 0.03% | -2.27% | -2.46% | -12.23% | 0.09% | 0.07% | -0.36% | 0.56% | 0.47% | 0.30% | -1.95% | -1.00% | -9.34% | 1.00% | 3.7% | 3.34% | -3.3% | -11.7% | 0.86 | 2 | -13.71% | -37.79% |
| 3044 | 健鼎 | 202.00 | -2.42% | 1.51% | 3.86% | 4.94% | -1 | 13.32 | 4.43 | 17.2% | 9.38% | 22.87% | 14.43% | 3.19% | 11.73% | 2 | -1 | -0.18% | -0.14% | -0.57% | -2.71% | -4.87% | 0.09% | 0.63% | 1.25% | 1.11% | 1.46% | 0.66% | 1.25% | 0.78% | 0.20% | 4.95% | 2.6% | 4.95% | 4.5% | -0.7% | 0.73 | 2 | -3.96% | -18.81% |
| 3167 | 大量 | 100.50 | -2.43% | -9.87% | -4.74% | -15.19% | -7 | 111.67 | 0.52 | 67.74% | 372.73% | 26.8% | -0.09% | -0.58% | 101.54% | 0 | 1 | 0.07% | -1.40% | -10.78% | -13.18% | -5.98% | 0.00% | 0.00% | 0.03% | 0.92% | 0.92% | -1.44% | -7.93% | -22.94% | -10.68% | -11.44% | -7.6% | -40.80% | -20.2% | 14.5% | 0.05 | -4 | 55.22% | 45.77% |
| 3416 | 融程電 | 171.00 | 6.88% | 8.23% | 14.77% | 12.87% | 1606 | 26.19 | 2.01 | 17.54% | -1.95% | 40.47% | 20.93% | -15.46% | 36.59% | 0 | -2 | -0.19% | -0.09% | 0.45% | 1.30% | -0.16% | 0.00% | 0.00% | 0.00% | -0.04% | -0.02% | -0.03% | 0.74% | 1.30% | 0.62% | 9.94% | 10.7% | 19.88% | 15.0% | 18.8% | 1.26 | 9 | 17.54% | 4.97% |
| 3450 | 聯鈞 | 283.50 | 3.47% | -1.56% | 10.31% | 11.18% | 2 | 156.63 | 1.04 | 121.28% | 虧轉盈 | 24.17% | 13.0% | -8.98% | 62.55% | 1 | 1 | 1.30% | 1.93% | 3.44% | 3.21% | 4.57% | 0.07% | -1.29% | 2.42% | 4.89% | 8.96% | 6.29% | 9.27% | 3.83% | 8.92% | 15.17% | 7.9% | 18.17% | 15.2% | 92.9% | 1.96 | -4 | 80.60% | 76.37% |
| 3533 | 嘉澤 | 1870.00 | -2.60% | -2.60% | -2.09% | -5.79% | -1 | 27.42 | 18.32 | -8.45% | 8.85% | 52.13% | 33.9% | 1.76% | 20.60% | 0 | -8 | -0.03% | -0.25% | -0.51% | -1.02% | -5.57% | 0.00% | 0.15% | -0.42% | 0.96% | 1.69% | 0.00% | 1.98% | 1.13% | 0.01% | -0.80% | -2.3% | 11.76% | 3.7% | 20.8% | -9.59 | -2 | 31.82% | 3.74% |
| 3563 | 牧德 | 380.50 | -2.44% | -1.42% | -2.81% | -6.74% | -1 | 210.22 | 0.60 | -60.26% | -68.25% | 52.99% | 8.5% | 2.12% | 199.87% | 0 | -2 | -0.23% | -0.92% | -0.97% | 2.23% | 5.08% | 0.00% | 0.00% | 0.05% | 0.04% | -0.42% | -0.10% | 2.90% | 2.78% | 2.25% | -12.75% | -4.5% | 7.75% | -0.8% | 2.3% | -2.49 | -1 | 40.87% | 18.00% |
| 3596 | 智易 | 174.00 | -1.69% | -3.06% | -1.14% | -0.57% | -1 | 15.17 | 2.99 | 12.41% | -4.17% | 15.07% | 6.19% | 1.07% | -14.07% | 2 | -4 | -0.10% | -0.15% | 1.48% | 7.64% | 7.23% | 0.21% | 0.38% | -0.37% | -0.60% | -0.52% | 0.28% | 0.70% | 3.55% | 4.79% | 0.00% | 0.2% | 11.21% | 2.5% | 6.3% | -0.04 | -5 | 22.99% | 12.93% |
| 3661 | 世芯-KY | 2995.00 | -3.39% | -6.41% | -10.46% | 16.31% | 7 | 40.7 | 22.51 | 12.05% | 86.65% | 19.11% | 12.19% | 4.83% | 50.92% | -9 | 1 | 0.41% | 0.68% | 7.84% | 10.51% | 10.12% | -0.09% | -0.28% | 1.08% | 1.16% | -1.41% | -0.50% | 1.51% | 8.59% | 6.40% | 11.69% | -3.9% | 37.23% | 18.6% | 9.7% | -34.73 | -11 | 81.64% | 66.61% |
| 3694 | 海華 | 62.50 | 0.97% | 9.65% | 28.87% | 22.07% | 224 | 24.9 | 0.93 | 12.05% | 6.9% | 14.37% | 3.92% | 11.08% | 1.09% | 0 | -1 | -3.62% | -3.08% | 0.56% | 1.20% | 1.40% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 1.01% | 7.37% | 8.27% | 8.96% | 17.92% | 16.8% | 30.80% | 32.1% | 31.8% | 0.81 | 2 | 37.20% | 24.40% |
| 3706 | 神達 | 67.10 | -5.23% | -4.42% | -9.08% | -24.10% | -1 | 25.04 | 0.95 | 3.26% | 82.69% | 12.85% | 2.79% | 10.40% | 72.24% | -2 | -2 | -0.25% | -1.92% | -1.70% | 7.30% | 7.94% | -0.00% | -0.00% | -0.19% | 2.08% | 1.65% | -1.36% | -5.64% | 10.07% | 9.81% | -21.91% | -9.1% | 30.33% | -1.4% | 30.9% | -1.27 | 9 | -13.26% | -34.13% |
| 3708 | 上緯投控 | 88.20 | 0.23% | -3.29% | -3.71% | -9.17% | -4 | 46.42 | 0.45 | -40.79% | -92.04% | 22.28% | 4.62% | -0.84% | 12.30% | 0 | -1 | -0.02% | -0.14% | 0.44% | 3.21% | 0.13% | 0.00% | -0.48% | -1.28% | -5.34% | -9.88% | -1.24% | -1.10% | -1.90% | -1.68% | -7.71% | -3.4% | -28.12% | -11.1% | -26.4% | -0.01 | 1 | -2.04% | -81.41% |
| 4137 | 麗豐-KY | 108.00 | 1.41% | -1.82% | 0.47% | -7.30% | 2 | 12.15 | 1.52 | -43.28% | -32.14% | 83.05% | 20.02% | 0.65% | -19.71% | 0 | -2 | -0.03% | -0.13% | -0.47% | -1.74% | -0.81% | 0.00% | 0.00% | 0.00% | 0.05% | 0.03% | 0.00% | -0.56% | 0.59% | -0.80% | -9.26% | -2.6% | -37.04% | -12.1% | -29.8% | 0.27 | 2 | -15.74% | -43.52% |
| 4572 | 駐龍 | 152.50 | 0.00% | 0.33% | 0.33% | -1.29% | -1 | 22.8 | 1.54 | -17.65% | -6.1% | 49.61% | 36.16% | -19.33% | -5.35% | 0 | 0 | 0.00% | 0.04% | -0.37% | -1.39% | -0.60% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | 0.14% | 1.11% | 2.39% | 6.40% | -1.97% | 0.4% | 0.66% | 0.2% | -2.5% | 0.17 | -1 | 27.87% | 6.23% |
| 4763 | 材料-KY | 874.00 | 0.23% | -3.53% | -3.96% | -5.41% | -1 | 10.89 | 12.47 | -38.9% | -26.26% | 63.57% | 57.21% | 10.02% | 25.21% | 1 | -1 | -0.29% | -0.33% | -5.90% | -1.16% | -0.52% | 0.08% | -0.88% | 3.72% | 4.55% | 6.46% | -0.08% | -1.68% | 4.52% | 1.57% | -7.67% | -3.9% | 1.14% | -1.1% | 0.2% | -6.44 | -2 | 19.91% | -14.42% |
| 4906 | 正文 | 33.40 | -0.45% | -2.34% | -0.30% | -8.62% | 4 | 39.76 | 0.22 | -70.27% | -75.56% | 12.23% | 2.91% | -1.90% | 3.65% | 0 | -1 | -0.01% | 0.19% | -1.67% | -2.41% | 0.43% | 0.00% | -0.00% | -0.00% | -0.27% | -0.06% | -0.07% | -1.97% | -2.45% | -3.30% | -4.34% | -0.7% | -8.83% | -5.4% | -10.0% | 0.07 | -1 | -4.79% | -22.01% |
| 4958 | 臻鼎-KY | 120.50 | -0.41% | -2.82% | -3.21% | 4.33% | 6 | 13.71 | 3.53 | 578.85% | 47.08% | 18.17% | 5.22% | -7.25% | 3.15% | 0 | 1 | 0.01% | -0.07% | 0.97% | -0.61% | -3.36% | 0.00% | -0.05% | -0.22% | -0.60% | -2.27% | -0.08% | 1.01% | -0.37% | -4.19% | 3.73% | -0.0% | 7.05% | 2.9% | 0.5% | -0.23 | -8 | 8.71% | -11.20% |
| 5222 | 全訊 | 121.50 | -1.22% | -1.62% | 3.40% | -5.08% | 2 | 21.85 | 1.25 | -20.38% | -10.71% | 53.13% | 34.54% | 41.57% | -0.07% | 0 | -1 | -0.00% | -0.01% | 0.02% | -0.32% | -0.52% | 0.00% | 0.00% | 0.01% | 0.06% | 0.06% | 0.03% | -0.51% | -0.44% | -1.47% | -1.65% | -0.4% | -13.17% | -6.1% | -20.2% | 0.60 | -2 | 0.00% | -32.51% |
| 5469 | 瀚宇博 | 54.30 | 1.69% | 4.42% | 9.59% | 4.42% | 3 | 11.36 | 1.56 | -11.36% | -20.0% | 25.63% | 16.31% | -1.71% | -1.81% | 0 | 1 | 0.04% | -0.16% | -0.33% | -1.15% | 0.93% | 0.00% | 0.00% | 0.00% | 0.01% | -5.26% | -0.04% | -0.10% | -0.23% | -1.21% | 4.97% | 6.0% | 4.42% | 3.0% | -0.4% | 0.54 | 1 | 4.24% | -28.91% |
| 6472 | 保瑞 | 747.00 | 0.81% | -1.06% | 0.40% | -13.24% | -86 | 19.43 | 14.19 | 22.22% | 578.95% | 43.21% | 21.13% | -19.45% | 49.39% | -1 | 1 | 0.06% | -0.20% | -2.84% | -0.85% | -2.04% | -0.01% | -0.08% | -0.61% | -1.14% | -2.01% | 0.71% | -0.18% | 2.42% | -0.05% | -2.68% | -0.1% | 0.80% | -2.2% | -1.1% | -0.72 | 12 | 17.14% | -0.13% |
| 6585 | 鼎基 | 148.00 | -0.34% | 2.78% | 4.59% | 6.09% | -1 | 14.61 | 2.27 | -29.06% | 11.82% | 41.2% | 27.48% | 3.58% | 5.15% | 2 | -1 | -0.12% | -0.13% | -0.91% | 0.02% | -2.76% | 0.04% | 0.05% | -0.52% | -1.24% | -1.42% | -0.58% | 0.32% | -2.19% | -4.65% | 8.45% | 4.5% | 0.00% | 6.1% | -13.8% | 0.81 | 2 | 25.68% | 7.09% |
| 6753 | 龍德造船 | 101.00 | -0.49% | -1.94% | 0.50% | -3.35% | -3 | 13.54 | 0.83 | -58.71% | -7.78% | 26.6% | 22.95% | 31.67% | 30.13% | 0 | 2 | 0.02% | -0.03% | 0.02% | -1.94% | -1.70% | 0.00% | 0.00% | 0.00% | 0.16% | -0.03% | 0.04% | -0.43% | -3.48% | -3.70% | -2.48% | -1.5% | -14.36% | -6.4% | -14.2% | 0.33 | -3 | 12.87% | -39.60% |
| 6807 | 峰源-KY | 85.60 | 0.00% | 0.12% | -4.36% | 1.66% | -2 | 11.58 | 2.31 | 12.14% | 76.34% | 18.6% | 9.78% | -2.62% | 35.79% | 0 | -3 | -0.01% | -0.09% | 0.01% | 0.30% | 1.95% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.38% | 0.31% | 1.64% | -0.6% | 10.86% | 0.8% | 33.6% | -0.19 | -8 | 53.27% | 44.51% |
| 6863 | 永道-KY | 236.50 | -1.46% | -1.87% | -2.27% | 4.65% | -1 | 24.48 | 2.29 | -24.67% | 97.41% | 33.94% | 19.73% | 25.73% | 71.33% | 0 | -1 | -0.05% | 0.04% | -1.63% | -5.38% | -4.38% | 0.00% | 0.00% | 0.32% | 0.64% | 0.36% | 0.25% | -0.26% | -5.17% | -7.56% | -4.02% | -0.7% | -15.64% | -1.9% | 8.9% | 0.38 | 2 | 11.21% | -9.94% |
| 9911 | 櫻花 | 85.10 | 1.19% | 2.41% | 2.65% | -0.70% | 27 | 13.91 | 1.53 | 9.29% | 5.52% | 35.66% | 15.88% | -8.12% | 0.06% | 0 | 2 | 0.05% | 0.13% | 0.34% | -0.55% | -1.15% | 0.00% | 0.00% | -0.01% | 0.02% | 0.04% | -0.31% | -0.62% | -3.00% | -3.51% | 0.00% | 1.7% | -1.53% | 1.3% | -1.2% | 0.14 | 9 | 0.12% | -12.81% |
| 9914 | 美利達 | 147.00 | -2.65% | -4.55% | -6.96% | -11.18% | 6 | 30.12 | 2.31 | 5.48% | -8.7% | 19.2% | 11.75% | -0.84% | 25.16% | -2 | -1 | -0.04% | -0.09% | -1.07% | -4.43% | -5.54% | -0.08% | -0.15% | -0.20% | -1.52% | -0.08% | -0.12% | -0.87% | -3.14% | -3.68% | -9.18% | -6.3% | -28.91% | -10.9% | -30.1% | -0.39 | -1 | -40.14% | -68.03% |
| 9921 | 巨大 | 139.00 | -1.07% | -4.47% | -6.40% | -7.64% | 9 | 22.2 | 1.27 | -56.8% | -54.8% | 20.29% | 5.03% | -5.81% | -16.11% | -2 | -1 | -0.14% | -0.19% | -1.38% | -9.49% | -7.72% | -0.03% | -0.05% | 0.01% | -0.19% | -0.47% | -0.97% | -1.35% | -6.67% | -5.01% | -8.27% | -5.5% | -34.53% | -12.7% | -31.8% | -0.11 | -12 | 6.47% | -173.38% |
| 9939 | 宏全 | 145.00 | -1.69% | -2.68% | 0.00% | -2.36% | -2 | 14.59 | 2.99 | -0.66% | 0.67% | 22.8% | 13.82% | 1.69% | 15.33% | 0 | -1 | -0.09% | -0.19% | -1.55% | -3.64% | -2.23% | 0.00% | 0.00% | 0.03% | -0.22% | 0.41% | -0.05% | -0.80% | -2.18% | -1.80% | -0.69% | -0.8% | -7.24% | -3.6% | -7.4% | 0.35 | -4 | 44.83% | 33.24% |
| 3147 | 大綜 | 174.00 | -4.66% | -5.18% | 12.62% | 25.63% | -1 | 25.04 | 1.51 | -17.49% | -47.2% | 15.9% | 6.17% | -7.36% | 41.46% | 0 | 1 | 1.68% | 0.76% | 3.60% | -0.14% | 3.88% | 0.00% | 0.00% | -0.14% | -0.14% | -0.96% | 5.26% | 6.04% | 5.71% | 8.32% | 19.54% | 3.8% | 17.53% | 17.5% | 24.7% | 1.44 | -5 | 59.20% | 44.43% |
| 3227 | 原相 | 243.50 | -1.62% | -5.98% | 1.04% | 5.87% | -2 | 22.95 | 3.30 | -1.79% | 58.65% | 61.46% | 20.52% | 2.46% | 32.16% | -2 | -5 | -0.05% | -1.61% | -0.82% | 0.36% | 4.59% | -0.06% | -0.09% | -0.38% | -3.27% | 9.29% | -1.19% | 1.85% | 0.03% | 15.52% | 1.44% | -0.1% | -1.44% | 4.3% | 25.5% | 0.45 | -2 | 39.63% | 29.77% |
| 3230 | 錦明 | 58.80 | -1.51% | -10.77% | 1.38% | -1.34% | 1 | 15.04 | -0.65 | 盈轉虧 | 持續虧損 | 3.33% | -30.21% | -2.00% | -48.90% | 0 | -3 | -0.02% | -1.32% | 0.89% | 0.58% | -0.90% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.36% | 2.32% | 3.83% | 15.26% | 5.10% | -0.0% | 3.06% | 5.4% | 85.2% | 0.02 | -5 | 11.56% | -12.24% |
| 3324 | 雙鴻 | 666.00 | -0.60% | -4.58% | 0.00% | -6.98% | -1 | 35.77 | 4.41 | -38.15% | -22.77% | 26.59% | 13.38% | -1.82% | 20.79% | 2 | -3 | -0.27% | -0.84% | -2.92% | -4.50% | -15.09% | 0.01% | 0.11% | -0.61% | -1.88% | -7.00% | -0.55% | -1.58% | 0.84% | -7.43% | -4.20% | -1.5% | -11.11% | -2.0% | -5.2% | -0.50 | -3 | 83.18% | 74.92% |
| 3402 | 漢科 | 108.50 | 0.46% | 5.34% | 6.90% | 1.88% | 1 | 16.67 | 1.76 | -0.56% | 13.55% | 19.94% | 10.11% | -3.05% | -0.09% | 0 | 1 | 0.13% | 0.37% | 0.44% | -1.77% | -3.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.52% | -0.71% | -0.03% | 0.70% | 3.69% | 4.7% | 5.53% | 3.9% | 5.0% | 0.75 | 9 | 55.76% | 45.99% |
| 3455 | 由田 | 114.50 | -2.55% | -3.78% | -4.18% | -9.13% | -1 | 23.85 | 0.63 | 8.62% | -66.13% | 50.89% | -0.4% | 0.65% | -16.09% | 0 | -1 | -0.28% | -0.05% | -0.18% | -5.02% | -0.08% | 0.00% | -0.12% | -0.50% | -0.02% | 1.88% | -0.88% | -1.34% | -2.42% | -2.20% | -9.61% | -2.9% | -16.59% | -9.8% | 2.4% | 0.10 | -1 | 14.41% | -4.80% |
| 3484 | 崧騰 | 56.30 | -0.53% | -1.05% | 1.81% | 5.04% | -3 | 14.74 | 0.96 | -11.93% | 50.0% | 26.24% | 7.59% | 29.75% | 69.79% | 0 | -1 | -0.00% | 0.05% | -1.36% | -2.68% | 0.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.22% | -1.56% | -2.26% | 0.47% | -1.60% | -0.9% | 3.20% | 2.3% | 5.8% | -0.10 | 1 | 4.09% | -4.80% |
| 3491 | 昇達科 | 355.50 | 9.89% | 9.05% | 10.40% | 12.68% | 14 | 52.59 | 2.07 | -26.07% | 183.56% | 51.46% | 26.73% | 2.43% | 30.92% | 1 | 1 | 1.10% | 0.06% | -0.97% | -0.36% | -3.97% | 1.14% | 1.26% | 1.99% | -1.20% | 6.32% | -0.36% | -0.37% | -2.94% | -9.76% | 11.11% | 8.6% | 13.78% | 13.9% | 30.6% | 1.05 | 1 | 54.99% | 43.18% |
| 3526 | 凡甲 | 269.00 | 0.19% | 2.67% | 1.70% | -7.88% | -1 | 17.77 | 4.37 | 0.92% | 23.1% | 53.03% | 32.94% | -1.86% | 23.61% | -2 | 2 | 0.14% | 0.20% | 0.17% | 4.97% | 5.94% | -0.03% | -0.35% | -0.82% | -0.55% | -0.56% | 0.17% | -1.19% | -0.51% | -2.42% | -0.74% | 1.1% | -3.16% | -2.1% | 10.0% | 0.31 | 10 | 27.51% | 0.00% |
| 3580 | 友威科 | 84.30 | -2.09% | -3.77% | 2.68% | -13.72% | -1 | 17.31 | 2.85 | 63.79% | 141.53% | 44.16% | 15.56% | -43.98% | -40.80% | 0 | -1 | -0.16% | -0.09% | -2.23% | -0.83% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -2.81% | 0.05% | 0.04% | -4.68% | -10.74% | -9.25% | -1.3% | -9.37% | -10.6% | 5.7% | 0.36 | -1 | 28.83% | 21.71% |
| 3680 | 家登 | 494.00 | 4.00% | 1.02% | -1.40% | -4.26% | 10 | 39.97 | 4.39 | 46.33% | 129.84% | 46.08% | 21.49% | 29.07% | 77.39% | -4 | 1 | 0.32% | 0.06% | -0.18% | -1.10% | 8.88% | -0.11% | -0.26% | -0.84% | -4.24% | -3.99% | 0.72% | 0.69% | -2.59% | 0.13% | -3.44% | -1.2% | -14.37% | -3.9% | 2.2% | -1.09 | 1 | 37.25% | 11.94% |
| 3689 | 湧德 | 100.50 | -1.95% | 0.50% | -0.50% | 6.91% | -1 | 20.94 | 2.35 | 59.86% | 13.53% | 25.55% | 8.6% | 9.25% | 15.72% | 0 | -1 | -0.68% | -0.81% | 9.36% | 10.81% | 20.57% | 0.00% | 0.00% | 0.00% | 0.18% | 0.13% | -0.98% | 7.88% | 3.63% | 7.16% | 5.47% | -0.1% | 10.95% | 8.4% | 23.6% | -0.27 | -1 | 40.30% | 10.45% |
| 4129 | 聯合 | 92.50 | -0.64% | -1.07% | -0.64% | -4.54% | 1 | 19.11 | 1.44 | 35.85% | 9.09% | 78.29% | 13.23% | -4.28% | 15.73% | 0 | -1 | -0.04% | -0.10% | -0.61% | -0.67% | -2.12% | 0.00% | 0.00% | 0.00% | 0.05% | -0.08% | 0.53% | 0.79% | 1.61% | 1.01% | -3.24% | -1.2% | -3.03% | -4.3% | -5.6% | 0.03 | 2 | 62.16% | 43.78% |
| 4953 | 緯軟 | 112.50 | -0.88% | -4.26% | -3.85% | -9.27% | -2 | 14.17 | 1.86 | -0.53% | -19.48% | 17.72% | 5.84% | 2.84% | 10.95% | 0 | -2 | -0.07% | -0.58% | -2.41% | -2.28% | -0.84% | 0.00% | 0.00% | 0.01% | 0.02% | 0.02% | -0.90% | -0.97% | -0.83% | -1.37% | -20.00% | -7.2% | -4.89% | -4.8% | -11.6% | -1.40 | 2 | 32.44% | 16.44% |
| 5227 | 立凱-KY | 41.10 | -3.52% | -12.27% | 4.45% | -1.79% | 2 | - | -0.98 | 持續虧損 | 持續虧損 | 4.12% | -49.94% | -32.53% | 44.09% | 0 | 1 | 0.02% | -0.02% | 0.46% | 0.26% | 0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -1.47% | -4.56% | 3.89% | -0.7% | 20.56% | 3.8% | 8.9% | 0.04 | -4 | 17.27% | -9.49% |
| 5236 | 凌陽創新 | 146.00 | -0.68% | -4.58% | -2.01% | -7.59% | -1 | 17.55 | 2.41 | 27.51% | 2.55% | 61.29% | 30.4% | -0.70% | -5.58% | 0 | 1 | 0.01% | -0.02% | 0.02% | -1.32% | -0.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -2.02% | -0.83% | -6.85% | -3.1% | -28.42% | -8.3% | -9.2% | 0.01 | -4 | -2.74% | -36.99% |
| 5315 | 光聯 | 20.80 | 1.96% | 1.96% | 0.00% | -12.05% | 20 | 27.73 | 0.30 | -16.67% | 30.43% | 17.39% | 5.83% | 4.59% | 74.30% | 0 | -2 | -1.05% | -1.12% | 0.15% | 4.20% | 4.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.36% | 0.87% | 7.24% | 7.82% | -10.82% | -2.4% | 9.13% | -3.8% | 8.1% | -0.13 | 8 | 3.85% | -20.19% |
| 6143 | 振曜 | 117.50 | 0.43% | 0.43% | 5.38% | 1.29% | -228 | 19.49 | 1.34 | -38.25% | -36.19% | 21.28% | 10.35% | 20.44% | 43.83% | 0 | 3 | 0.04% | 0.32% | 0.40% | -3.32% | -6.35% | 0.00% | 0.00% | 0.02% | -3.65% | -2.44% | 0.49% | -0.23% | -3.52% | -9.83% | 1.28% | 2.9% | -13.19% | -1.2% | -2.4% | 0.83 | -4 | 18.30% | -19.15% |
| 6223 | 旺矽 | 894.00 | 1.82% | 0.56% | 0.11% | -0.11% | -1 | 45.27 | 6.89 | 19.62% | 57.31% | 54.03% | 24.12% | 1.02% | 43.64% | 1 | 1 | 0.41% | -0.97% | -1.10% | 2.53% | 6.42% | 0.17% | 0.14% | 0.54% | -0.34% | 3.90% | -0.88% | -0.40% | 3.40% | 2.92% | 4.92% | 0.9% | 7.49% | 7.7% | 47.8% | -1.53 | -2 | 91.05% | 88.26% |
| 6274 | 台燿 | 175.00 | 0.86% | 0.86% | -2.23% | -0.28% | -1 | 20.73 | 2.78 | 9.02% | 102.92% | 23.14% | 14.32% | 11.36% | 43.60% | 2 | 2 | 0.28% | 0.08% | -0.50% | 3.74% | 2.27% | 0.32% | -1.43% | 1.36% | -4.14% | -1.06% | -1.41% | 0.50% | -4.21% | -3.80% | -0.86% | -0.9% | 5.71% | 3.8% | 3.4% | -1.08 | 2 | 77.14% | 65.71% |
| 6279 | 胡連 | 170.50 | -3.40% | -3.67% | -5.28% | -3.40% | 5 | 13.64 | 2.90 | 0.0% | 0.0% | 32.96% | 16.71% | 7.98% | 26.15% | 0 | -1 | -0.30% | -0.35% | -0.17% | 1.63% | 1.66% | 0.00% | 0.09% | 2.32% | -0.45% | 4.37% | 0.12% | 1.32% | -2.08% | -1.29% | -4.11% | -4.3% | -0.29% | -1.7% | 2.9% | -0.85 | -8 | 1.17% | -12.32% |
| 6546 | 正基 | 137.50 | -7.41% | -12.70% | 0.36% | -6.14% | 4 | 44.5 | 0.66 | -27.47% | -62.92% | 20.2% | 8.25% | -1.11% | 7.73% | -2 | 1 | 0.70% | 0.31% | -0.10% | 0.86% | -1.00% | -0.01% | -0.04% | 4.32% | -7.81% | -2.36% | 0.20% | 4.19% | -8.41% | -7.92% | -2.18% | -3.7% | -11.27% | 1.2% | -10.2% | 0.30 | -4 | 12.73% | -14.91% |
| 6596 | 寬宏藝術 | 87.10 | -7.83% | -2.13% | 4.31% | 16.60% | 9 | 11.25 | 2.15 | 194.52% | 0.0% | 26.51% | 15.48% | 18.36% | 77.07% | 0 | -2 | -1.69% | -0.49% | 1.10% | 2.40% | 2.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.65% | 5.75% | 3.65% | 5.58% | 13.89% | 4.6% | 17.91% | 13.9% | 19.6% | 0.74 | -1 | 18.48% | 12.74% |
| 6629 | 泰金-KY | 116.00 | -1.69% | -0.43% | 3.11% | -9.02% | -4 | 12.73 | 2.13 | -14.46% | 18.99% | 34.92% | 28.72% | 20.86% | 40.26% | 0 | -1 | -0.12% | 0.12% | -0.28% | 0.43% | -0.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.55% | -0.19% | -4.32% | -3.83% | -9.91% | -2.2% | -5.17% | -7.7% | 2.3% | 0.18 | 10 | 50.86% | 40.95% |
| 6667 | 信紘科 | 176.50 | 0.00% | -4.85% | -3.81% | -7.35% | -6 | 21.21 | 2.71 | 25.46% | 3.83% | 23.39% | 13.21% | 9.61% | 93.28% | 0 | 1 | 0.04% | -0.12% | -1.26% | -4.83% | -1.95% | 0.00% | 0.00% | 0.00% | 0.00% | -2.96% | -0.04% | -0.71% | -4.23% | -3.93% | -6.23% | -4.0% | -28.61% | -11.2% | -6.6% | -0.07 | -5 | 54.67% | 43.34% |
| 6683 | 雍智科技 | 410.00 | 0.24% | -0.85% | 15.17% | 18.50% | 2 | 26.81 | 3.99 | 1.79% | 3.1% | 50.77% | 28.48% | 1.87% | 49.62% | 0 | -1 | -0.03% | 2.21% | 4.64% | 2.57% | -1.59% | 0.00% | 0.08% | 0.35% | -0.07% | -1.31% | 0.17% | 0.65% | 0.68% | 1.01% | 19.15% | 9.4% | 11.22% | 15.9% | 19.1% | 6.26 | -3 | 31.71% | -9.76% |
| 6690 | 安碁資訊 | 207.00 | -0.24% | 0.98% | -1.19% | -6.55% | -1 | 21.06 | 2.75 | 8.27% | 18.53% | 41.0% | 13.67% | 26.46% | 16.71% | 0 | -1 | -0.15% | -0.02% | -0.27% | -0.90% | 2.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -0.16% | -2.64% | -3.86% | -0.6% | -3.38% | -1.9% | 2.7% | -0.11 | 4 | -2.90% | -35.27% |
| 6811 | 宏碁資訊 | 285.00 | -2.23% | -1.38% | 7.14% | 2.33% | -1 | 21.72 | 3.38 | -8.4% | 2.74% | 13.04% | 7.92% | -33.57% | 37.62% | 0 | -2 | -0.21% | -0.42% | -0.32% | -0.91% | 0.00% | 0.00% | 0.00% | 0.93% | 0.36% | -2.41% | 0.00% | 4.25% | 4.25% | 4.25% | -7.37% | -0.1% | 12.81% | 8.6% | 5.2% | -0.85 | -1 | 25.96% | -22.81% |
| 6953 | 家碩 | 218.00 | 1.40% | -0.46% | -1.36% | -7.43% | -3 | 33.54 | 2.31 | 23.53% | -24.51% | 43.68% | 20.48% | -10.18% | 10.00% | 0 | 1 | 0.02% | -0.02% | -0.26% | -0.53% | -1.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.11% | 0.33% | -6.88% | -1.5% | -13.30% | -7.8% | N/A | 0.25 | 2 | 3.67% | -55.05% |
| 8155 | 博智 | 116.00 | -1.69% | -5.69% | -1.28% | -2.11% | 3 | 24.79 | 0.69 | -61.88% | -10.39% | 16.12% | 6.79% | 6.21% | 20.09% | 0 | -11 | -0.15% | -0.47% | -1.51% | -2.34% | -0.50% | 0.00% | 0.00% | 0.00% | -0.08% | -3.59% | -0.33% | 0.15% | 0.16% | 2.06% | -4.74% | -2.8% | -28.45% | -8.6% | -14.4% | 0.25 | -4 | -12.93% | -42.24% |
| 8299 | 群聯 | 520.00 | -1.52% | 5.05% | 11.11% | 15.56% | -3 | 13.73 | 3.32 | -72.26% | -24.03% | 32.83% | 9.64% | 16.60% | -19.85% | 16 | 1 | 0.03% | -1.20% | -6.67% | -13.90% | -18.88% | 0.14% | 4.14% | 11.72% | 17.66% | 16.74% | 2.49% | 5.75% | 6.42% | 4.05% | 12.98% | 7.0% | 8.85% | 11.2% | -6.9% | 5.55 | -2 | 17.31% | -46.15% |
| 8930 | 青鋼 | 34.65 | 0.14% | 0.87% | -1.70% | 1.91% | -7 | 12.33 | 0.59 | -20.27% | -43.81% | 26.51% | 16.4% | 10.07% | -10.54% | 0 | 1 | 0.00% | -0.01% | 0.05% | -0.09% | -1.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.08% | -0.53% | -1.49% | -1.44% | -0.3% | -2.74% | 0.7% | -5.7% | -0.04 | 3 | 7.65% | -1.01% |
| 8936 | 國統 | 48.80 | 0.51% | -1.61% | -2.40% | -7.05% | -5 | 15.54 | 0.72 | -16.28% | -27.27% | 25.04% | 20.35% | 23.30% | 4.90% | 0 | -1 | -0.05% | 0.04% | -0.38% | -1.76% | 2.43% | 0.00% | 0.00% | 0.00% | -0.10% | 0.01% | 0.07% | -0.24% | -1.70% | -2.40% | -9.22% | -3.2% | -32.58% | -10.9% | -29.4% | -0.00 | 2 | -20.08% | -84.43% |