| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 103.00 | 3.21% | 0.98% | 0.98% | -2.83% | 10 | 15.47 | 1.46 | -9.32% | -33.03% | 31.09% | 22.23% | 34.28% | 20.66% | 0 | 1 | 0.16% | 0.14% | 0.30% | 0.42% | 0.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.22% | 1.02% | 1.12% | 1.02% | -2.91% | -0.1% | 3.79% | 2.3% | -5.6% | -0.52 | 2 | 17.48% | -11.65% |
| 1513 | 中興電 | 158.00 | 0.32% | 3.95% | 5.69% | -2.17% | -2 | 21.85 | 1.86 | 2.2% | 23.18% | 26.47% | 17.81% | -2.13% | 24.60% | 4 | -2 | -0.06% | 0.19% | -1.35% | -2.46% | -8.19% | 0.08% | 0.34% | 0.20% | -0.41% | -0.77% | 0.41% | -0.02% | -2.09% | -10.56% | 0.63% | 3.1% | -4.43% | -0.4% | -9.0% | 0.92 | 11 | 7.59% | -51.27% |
| 1795 | 美時 | 269.00 | 1.70% | -0.92% | 3.26% | -3.93% | 4 | 16.24 | 5.98 | 17.49% | 25.63% | 59.95% | 35.28% | -43.73% | -6.55% | 0 | 1 | 0.08% | -0.06% | -0.69% | 3.05% | 5.57% | 0.00% | -0.00% | 0.01% | -1.38% | -2.37% | 0.37% | -0.45% | -0.39% | -0.72% | 1.12% | 1.4% | 3.35% | -0.8% | -4.8% | 0.47 | 1 | 21.93% | 5.20% |
| 1817 | 凱撒衛 | 41.40 | 0.36% | 0.24% | 0.73% | -4.39% | -86 | 9.39 | 1.01 | -9.82% | 23.17% | 35.13% | 12.7% | -6.37% | -7.84% | 0 | -2 | -0.03% | -0.07% | -0.58% | -0.51% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.56% | -0.68% | 1.35% | -1.91% | -2.90% | 0.2% | 1.09% | -1.3% | 3.1% | 0.01 | 11 | 15.46% | -13.53% |
| 2308 | 台達電 | 418.50 | 1.09% | -3.01% | 1.58% | 4.89% | -2 | 29.35 | 4.75 | 24.02% | 31.94% | 33.05% | 12.04% | -5.59% | 8.91% | -1 | 3 | 0.06% | 0.32% | 0.95% | 1.81% | 1.72% | -0.00% | 0.05% | 0.24% | -0.06% | 0.28% | 0.04% | 0.95% | 1.18% | 0.50% | 0.96% | -0.8% | 4.42% | 3.7% | 13.6% | -1.27 | -4 | 33.09% | 9.20% |
| 2313 | 華通 | 70.00 | -1.41% | -0.71% | 1.30% | 13.09% | -1 | 15.22 | 1.51 | 55.67% | 7.09% | 15.88% | 8.28% | -6.02% | 10.14% | -2 | -1 | -0.44% | 0.60% | 1.37% | -1.06% | -12.43% | -0.10% | -0.24% | 1.55% | 0.71% | -0.14% | 0.02% | 3.62% | 0.58% | -9.29% | 5.86% | 0.8% | 6.57% | 7.4% | -4.2% | -0.03 | -11 | 12.86% | -31.43% |
| 2317 | 鴻海 | 184.50 | 1.93% | -1.07% | 1.93% | -6.82% | 13 | 16.04 | 3.55 | 40.32% | 14.15% | 6.3% | 2.88% | -2.64% | 42.31% | 1 | -14 | -0.04% | -0.27% | -1.21% | -1.80% | -4.14% | 0.00% | -0.03% | -0.54% | -0.53% | -0.49% | -0.23% | -1.57% | -2.19% | -3.87% | -2.44% | -0.1% | -13.82% | -7.5% | 2.9% | 0.46 | 1 | 5.15% | -19.24% |
| 2354 | 鴻準 | 77.70 | 2.64% | 1.83% | 1.30% | -10.89% | 18 | 29.32 | 0.69 | 13.11% | -8.0% | 8.18% | 2.33% | 32.27% | 381.98% | 1 | -3 | -1.02% | -1.36% | -0.71% | 6.47% | 9.49% | 0.00% | -0.02% | -0.67% | 0.04% | -0.79% | -0.40% | -4.96% | 5.14% | 5.37% | -7.85% | 0.2% | 12.61% | -4.5% | 14.2% | -0.02 | 3 | 12.48% | -27.41% |
| 2368 | 金像電 | 236.00 | -0.42% | -3.48% | 2.39% | 21.34% | 1 | 21.09 | 3.27 | 4.47% | 36.25% | 30.38% | 22.1% | 3.77% | 5.19% | -2 | -1 | -0.11% | 0.49% | 3.08% | 2.96% | 1.69% | -0.21% | 0.09% | 5.28% | 3.70% | 4.37% | -0.10% | 4.40% | 3.32% | 2.97% | 7.63% | 1.0% | 16.10% | 15.6% | 12.3% | -0.69 | -5 | 27.97% | -14.41% |
| 2383 | 台光電 | 620.00 | 2.65% | -1.59% | 4.03% | 16.32% | -2 | 23.86 | 7.31 | 3.39% | 20.83% | 27.7% | 18.83% | 1.17% | 48.81% | 1 | 3 | 0.16% | 1.10% | 6.68% | 8.59% | 7.39% | 0.01% | -0.47% | -1.04% | -0.41% | 0.12% | 0.02% | 2.79% | 6.47% | 4.03% | 7.74% | 2.7% | 30.89% | 22.2% | 35.4% | -4.16 | -5 | 79.03% | 67.74% |
| 2408 | 南亞科 | 27.60 | -0.18% | -10.39% | -9.21% | -16.74% | 10 | - | -0.48 | 持續虧損 | 持續虧損 | 0.99% | -28.1% | 0.83% | -30.25% | 1 | 1 | 0.06% | -0.19% | 0.15% | -0.45% | -8.21% | 0.00% | -0.01% | -0.02% | -0.21% | -0.95% | -0.32% | -0.70% | -2.31% | -7.77% | -10.51% | -8.5% | -61.59% | -22.2% | -49.2% | -0.04 | -7 | -121.74% | -160.87% |
| 2488 | 漢平 | 53.50 | 0.19% | -7.60% | -7.12% | -4.63% | -2 | 11.48 | 1.66 | 20.29% | -13.54% | 25.71% | 14.55% | 5.01% | 72.94% | 0 | 2 | 0.07% | -0.07% | 0.62% | 4.69% | 2.93% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.68% | -2.35% | 1.38% | -0.08% | -9.35% | -5.8% | 12.90% | -0.6% | 10.0% | -0.70 | -7 | 10.28% | -1.87% |
| 2881 | 富邦金 | 91.90 | 0.88% | 0.11% | 1.66% | -0.11% | 1 | 10.85 | 2.64 | -27.27% | 50.0% | N/A | N/A | 16.31% | -483.78% | -1 | 2 | 0.03% | -0.02% | 0.23% | 0.44% | 1.92% | -0.00% | -0.01% | -0.14% | -0.11% | 0.35% | -0.10% | 0.13% | 0.11% | 0.66% | 0.33% | 0.2% | 1.09% | 0.7% | 11.9% | -0.09 | 2 | 7.51% | -3.37% |
| 2891 | 中信金 | 39.40 | 1.03% | -0.13% | 2.34% | 0.77% | 1 | 11.83 | 1.10 | 41.03% | 14.58% | N/A | N/A | 3.05% | 100.97% | -12 | 3 | 0.09% | 0.27% | 0.58% | 1.39% | -3.36% | -0.02% | -0.14% | -0.10% | 0.41% | 2.24% | 0.01% | 0.16% | 1.21% | -2.60% | 0.76% | 0.1% | 8.38% | 3.9% | 11.5% | -0.12 | 1 | 17.01% | 3.55% |
| 2903 | 遠百 | 22.15 | 0.00% | -4.32% | -6.74% | -9.96% | -3 | 15.07 | 0.31 | -18.42% | -39.22% | 57.98% | 11.19% | 26.24% | -0.06% | -17 | 5 | 0.14% | 0.52% | 1.46% | 0.51% | -0.15% | -0.20% | -0.92% | -2.56% | -2.55% | -1.89% | -0.26% | -1.08% | -1.91% | -2.56% | -8.35% | -5.2% | -23.25% | -10.8% | -22.8% | -0.09 | -6 | -8.35% | -62.53% |
| 3006 | 晶豪科 | 62.20 | 1.97% | -2.96% | 0.32% | -3.57% | -1 | - | 0.74 | -15.91% | 虧轉盈 | 12.64% | -2.22% | 8.36% | 2.49% | 0 | 1 | 0.14% | -0.19% | 0.18% | -0.68% | -4.43% | 0.00% | 0.00% | 0.08% | 0.03% | 0.02% | -0.18% | 0.26% | -0.89% | -8.46% | -2.57% | -1.0% | -13.67% | -4.8% | -23.2% | -0.04 | 1 | -12.54% | -75.24% |
| 3029 | 零壹 | 131.50 | -0.38% | -7.07% | -5.40% | -9.62% | -2 | 26.41 | 1.33 | 4.72% | 5.56% | 12.72% | 6.23% | 4.83% | 64.86% | 0 | 2 | 0.33% | -0.92% | -0.20% | 3.76% | 0.16% | 0.00% | -0.18% | -0.81% | -0.14% | 0.73% | -3.17% | 2.88% | 7.42% | 10.41% | -30.04% | -7.4% | 21.67% | 8.8% | 38.8% | -2.61 | -2 | -1.14% | -8.75% |
| 3037 | 欣興 | 151.50 | 1.34% | 4.48% | 7.45% | 0.00% | -2 | 29.08 | 0.65 | -38.1% | -61.76% | 15.02% | 5.16% | -8.55% | 9.96% | 3 | -1 | -0.04% | 0.10% | -2.08% | -2.74% | -12.13% | 0.07% | 0.14% | -0.23% | 0.64% | 0.54% | 0.30% | -1.95% | -1.00% | -9.34% | 2.31% | 5.0% | 0.00% | -2.1% | -10.4% | 1.20 | 3 | -12.21% | -35.97% |
| 3044 | 健鼎 | 199.50 | -1.24% | 0.76% | 0.50% | 3.37% | -2 | 13.15 | 4.43 | 17.2% | 9.38% | 22.87% | 14.43% | 3.19% | 11.73% | -1 | -2 | -0.06% | -0.22% | -0.80% | -2.71% | -5.22% | -0.03% | 0.60% | 1.29% | 1.08% | 1.36% | 0.66% | 1.25% | 0.78% | 0.20% | 2.26% | 1.1% | 1.75% | 3.1% | -1.8% | 0.55 | -1 | -5.26% | -20.30% |
| 3167 | 大量 | 103.00 | 2.49% | -8.04% | -0.96% | -10.43% | -8 | 114.44 | 0.52 | 67.74% | 372.73% | 26.8% | -0.09% | 8.60% | 124.54% | 1 | 2 | 0.10% | -0.23% | -10.06% | -12.96% | -6.27% | 0.00% | 0.00% | 0.04% | 0.92% | 0.92% | -1.44% | -7.93% | -22.94% | -10.68% | -8.25% | -4.9% | -44.17% | -17.7% | 17.1% | -0.02 | -5 | 56.31% | 47.09% |
| 3416 | 融程電 | 180.00 | 5.26% | 13.56% | 20.40% | 14.65% | 1607 | 27.57 | 2.01 | 17.54% | -1.95% | 40.47% | 20.93% | -15.46% | 36.59% | 0 | 1 | 0.14% | -0.06% | 0.32% | 1.50% | 0.02% | 0.00% | 0.00% | 0.00% | -0.04% | -0.02% | -0.03% | 0.74% | 1.30% | 0.62% | 15.56% | 15.4% | 24.17% | 20.4% | 24.9% | 2.10 | 10 | 21.67% | 9.72% |
| 3450 | 聯鈞 | 276.50 | -2.47% | -4.98% | 8.22% | 10.16% | -1 | 152.76 | 1.04 | 121.28% | 虧轉盈 | 24.17% | 13.0% | -8.98% | 62.55% | 2 | -1 | -3.07% | -2.99% | 1.23% | -2.28% | 0.83% | 0.07% | -0.38% | 2.47% | 4.85% | 9.02% | 6.29% | 9.27% | 3.83% | 8.92% | 12.12% | 4.4% | 16.82% | 11.9% | 86.9% | 1.14 | -5 | 80.11% | 75.77% |
| 3533 | 嘉澤 | 1830.00 | -2.14% | -5.18% | -2.14% | -6.15% | 9 | 26.84 | 18.32 | -8.45% | 8.85% | 52.13% | 33.9% | 1.76% | 20.60% | -1 | 1 | 0.20% | 0.02% | -0.30% | -0.45% | -5.45% | -0.06% | 0.06% | -0.50% | 0.61% | 1.58% | 0.00% | 1.98% | 1.13% | 0.01% | -6.28% | -4.2% | 6.56% | 1.3% | 18.0% | -13.77 | -3 | 30.33% | 1.64% |
| 3563 | 牧德 | 382.00 | 0.39% | -1.80% | -1.67% | -12.39% | -5 | 211.05 | 0.60 | -60.26% | -68.25% | 52.99% | 8.5% | 2.12% | 199.87% | 0 | -3 | -0.10% | -0.82% | -1.46% | 2.20% | 4.60% | 0.00% | 0.00% | 0.05% | 0.04% | -0.42% | -0.10% | 2.90% | 2.78% | 2.25% | -14.40% | -3.5% | 3.66% | -0.6% | 2.7% | -2.58 | -2 | 41.10% | 18.32% |
| 3596 | 智易 | 177.00 | 1.72% | 0.28% | 0.28% | 0.57% | -2 | 15.43 | 2.99 | 12.41% | -4.17% | 15.07% | 6.19% | 1.07% | -14.07% | 3 | -5 | -0.12% | -0.33% | 1.14% | 7.57% | 7.50% | 0.27% | 0.71% | 0.00% | -0.36% | -0.29% | 0.28% | 0.70% | 3.55% | 4.79% | 3.39% | 1.8% | 11.86% | 4.0% | 8.1% | -0.13 | -6 | 24.29% | 14.41% |
| 3661 | 世芯-KY | 3095.00 | 3.34% | -6.92% | -4.33% | 20.90% | -2 | 42.06 | 22.51 | 12.05% | 86.65% | 19.11% | 12.19% | 4.83% | 50.92% | 1 | 2 | 0.07% | 0.23% | 8.25% | 11.11% | 9.83% | 0.02% | -0.18% | 1.08% | 1.18% | -1.65% | -0.50% | 1.51% | 8.59% | 6.40% | 13.57% | -1.5% | 36.03% | 21.5% | 13.6% | -42.56 | -12 | 82.23% | 67.69% |
| 3694 | 海華 | 57.10 | -8.64% | -0.70% | 11.74% | 2.88% | 225 | 22.75 | 0.93 | 12.05% | 6.9% | 14.37% | 3.92% | 11.08% | 1.09% | 0 | 1 | 1.63% | -1.73% | 1.02% | 2.74% | 2.50% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 1.01% | 7.37% | 8.27% | 8.96% | 10.16% | 6.0% | 22.94% | 20.0% | 20.4% | 0.56 | -1 | 31.26% | 17.25% |
| 3706 | 神達 | 69.30 | 3.28% | -1.00% | -4.15% | -20.34% | -2 | 25.86 | 0.95 | 3.26% | 82.69% | 12.85% | 2.79% | 10.40% | 72.24% | 1 | 1 | 0.50% | -1.47% | 0.32% | 8.02% | 8.49% | 0.00% | -0.00% | -0.22% | 2.08% | 1.65% | -1.36% | -5.64% | 10.07% | 9.81% | -17.75% | -5.2% | 32.25% | 1.2% | 34.9% | -1.15 | 10 | -9.67% | -29.87% |
| 3708 | 上緯投控 | 90.20 | 2.27% | 1.35% | -0.33% | -7.58% | 4 | 47.47 | 0.45 | -40.79% | -92.04% | 22.28% | 4.62% | -0.84% | 12.30% | -1 | 1 | 0.28% | 0.40% | 0.60% | 3.80% | 0.77% | -0.05% | -0.40% | -1.32% | -5.39% | -9.93% | -1.24% | -1.10% | -1.90% | -1.68% | -3.99% | -0.9% | -26.94% | -8.7% | -24.7% | 0.11 | 2 | 0.22% | -77.38% |
| 4137 | 麗豐-KY | 112.00 | 3.70% | 2.28% | 5.66% | -3.45% | 11 | 12.6 | 1.52 | -43.28% | -32.14% | 83.05% | 20.02% | 0.65% | -19.71% | 0 | 1 | 0.08% | -0.02% | -0.36% | -1.65% | -0.73% | 0.00% | 0.00% | 0.00% | 0.05% | 0.03% | 0.00% | -0.56% | 0.59% | -0.80% | -6.70% | 1.3% | -33.93% | -8.3% | -27.0% | 0.59 | 3 | -11.61% | -38.39% |
| 4572 | 駐龍 | 152.00 | -0.33% | 0.00% | 1.67% | -1.94% | 14 | 22.72 | 1.54 | -17.65% | -6.1% | 49.61% | 36.16% | -19.33% | -5.35% | 0 | 1 | 0.07% | 0.09% | -0.37% | -1.22% | -0.60% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | 0.14% | 1.11% | 2.39% | 6.40% | -1.97% | 0.2% | 0.33% | -0.1% | -2.8% | 0.14 | -2 | 27.63% | 5.92% |
| 4763 | 材料-KY | 885.00 | 1.26% | -1.12% | -0.45% | -4.32% | -2 | 11.03 | 12.47 | -38.9% | -26.26% | 63.57% | 57.21% | 0.08% | 15.41% | 2 | 1 | 0.13% | 0.23% | -5.82% | -0.95% | -0.31% | 0.14% | -1.00% | 3.86% | 4.69% | 6.60% | -0.08% | -1.68% | 4.52% | 1.57% | -5.65% | -2.3% | 0.00% | 0.1% | 1.4% | -5.77 | 1 | 20.90% | -12.99% |
| 4906 | 正文 | 33.75 | 1.05% | -0.59% | -0.59% | -7.02% | 8 | 40.18 | 0.22 | -70.27% | -75.56% | 12.23% | 2.91% | -1.90% | 3.65% | 0 | 1 | 0.10% | 0.24% | -1.48% | -2.32% | -1.25% | 0.00% | -0.00% | -0.00% | -0.28% | -0.06% | -0.07% | -1.97% | -2.45% | -3.30% | -2.37% | 0.6% | -9.63% | -4.3% | -9.0% | 0.08 | 1 | -3.70% | -20.74% |
| 4958 | 臻鼎-KY | 123.00 | 2.07% | 0.00% | 0.00% | 5.58% | 8 | 13.99 | 3.53 | 578.85% | 47.08% | 18.17% | 5.22% | -18.98% | 6.09% | 1 | 2 | 0.04% | 0.02% | 0.96% | -0.30% | -2.20% | 0.00% | -0.04% | -0.21% | -0.56% | -2.41% | -0.08% | 1.01% | -0.37% | -4.19% | 6.10% | 1.7% | 5.28% | 4.8% | 2.5% | -0.19 | 1 | 10.57% | -8.94% |
| 5222 | 全訊 | 124.50 | 2.47% | 0.81% | 1.22% | -1.19% | 3 | 22.39 | 1.25 | -20.38% | -10.71% | 53.13% | 34.54% | 41.57% | -0.07% | 0 | 1 | 0.04% | -0.00% | 0.30% | -0.22% | -0.51% | 0.00% | 0.00% | 0.01% | 0.06% | 0.06% | 0.03% | -0.51% | -0.44% | -1.47% | 0.40% | 2.0% | -10.84% | -3.6% | -18.1% | 0.65 | 1 | 2.41% | -29.32% |
| 5469 | 瀚宇博 | 54.00 | -0.55% | 0.37% | 8.00% | 3.25% | -1 | 11.3 | 1.56 | -11.36% | -20.0% | 25.63% | 16.31% | -1.71% | -1.81% | 0 | -1 | -0.08% | 0.10% | -0.49% | -1.26% | 0.67% | 0.00% | 0.00% | 0.00% | 0.01% | -5.22% | -0.04% | -0.10% | -0.23% | -1.21% | 6.30% | 5.2% | -3.33% | 2.4% | -0.9% | 0.52 | -1 | 3.70% | -29.63% |
| 6472 | 保瑞 | 756.00 | 1.20% | 0.93% | 2.58% | -8.14% | 16 | 19.67 | 14.19 | 22.22% | 578.95% | 43.21% | 21.13% | -19.45% | 49.39% | 0 | 2 | 0.08% | 0.02% | -2.19% | -0.22% | -1.78% | 0.00% | -0.08% | -0.56% | -1.12% | -2.05% | 0.71% | -0.18% | 2.42% | -0.05% | 0.13% | 1.2% | 2.51% | -1.0% | -0.0% | 0.41 | 13 | 18.12% | 1.06% |
| 6585 | 鼎基 | 151.50 | 2.36% | 7.07% | 8.60% | 4.48% | 1 | 14.96 | 2.27 | -29.06% | 11.82% | 41.2% | 27.48% | 3.58% | 5.15% | 3 | -2 | -0.03% | -0.09% | -1.16% | -0.20% | -2.65% | 0.03% | 0.08% | -0.35% | -1.14% | -1.39% | -0.58% | 0.32% | -2.19% | -4.65% | 8.25% | 6.3% | 1.32% | 8.6% | -11.7% | 1.01 | 3 | 27.39% | 9.24% |
| 6753 | 龍德造船 | 101.00 | 0.00% | -2.88% | 2.43% | -2.42% | 1 | 13.54 | 0.83 | -58.71% | -7.78% | 26.6% | 22.95% | 31.67% | 30.13% | 0 | 3 | 0.01% | -0.03% | 0.02% | -1.74% | -1.52% | 0.00% | 0.00% | 0.00% | 0.16% | -0.03% | 0.04% | -0.43% | -3.48% | -3.70% | -3.96% | -1.3% | -18.81% | -6.1% | -14.3% | 0.24 | -4 | 12.87% | -39.60% |
| 6807 | 峰源-KY | 84.60 | -1.17% | -1.63% | -4.30% | 3.17% | 6 | 11.45 | 2.31 | 12.14% | 76.34% | 18.6% | 9.78% | -2.62% | 35.79% | 0 | -4 | -0.06% | -0.15% | 0.00% | 0.26% | 1.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.38% | 0.31% | 1.30% | -1.8% | 9.10% | -0.6% | 31.6% | -0.23 | -9 | 52.72% | 43.85% |
| 6863 | 永道-KY | 243.50 | 2.96% | 3.62% | 3.62% | 6.80% | 1 | 25.21 | 2.29 | -24.67% | 97.41% | 33.94% | 19.73% | 25.73% | 71.33% | 1 | 1 | 0.06% | 0.17% | -1.35% | -5.29% | -4.50% | 0.00% | 0.00% | 0.32% | 0.64% | 0.36% | 0.25% | -0.26% | -5.17% | -7.56% | -4.52% | 2.3% | -11.29% | 1.3% | 12.0% | 0.69 | 3 | 13.76% | -6.78% |
| 9911 | 櫻花 | 84.60 | -0.59% | 1.32% | 1.93% | -2.20% | -3 | 13.82 | 1.53 | 9.29% | 5.52% | 35.66% | 15.88% | -8.12% | 0.06% | 0 | -1 | -0.02% | 0.04% | 0.22% | -0.49% | -1.18% | 0.00% | 0.00% | -0.01% | 0.02% | 0.04% | -0.31% | -0.62% | -3.00% | -3.51% | 0.35% | 1.1% | -2.13% | 0.7% | -1.8% | 0.19 | 10 | -0.47% | -13.48% |
| 9914 | 美利達 | 154.00 | 4.76% | 0.98% | -0.65% | -4.05% | 7 | 31.56 | 2.31 | 5.48% | -8.7% | 19.2% | 11.75% | -0.84% | 25.16% | -3 | 1 | 0.14% | 0.10% | -0.86% | -4.18% | -5.27% | -0.03% | -0.17% | -0.23% | -1.52% | -0.11% | -0.12% | -0.87% | -3.14% | -3.68% | -2.92% | -1.6% | -21.43% | -6.3% | -26.7% | -0.16 | 1 | -33.77% | -60.39% |
| 9921 | 巨大 | 143.00 | 2.88% | -1.38% | -2.72% | -4.03% | -3 | 22.84 | 1.27 | -56.8% | -54.8% | 20.29% | 5.03% | -5.81% | -16.11% | 0 | 1 | 0.03% | -0.10% | -1.16% | -9.46% | -7.74% | 0.00% | -0.05% | 0.01% | -0.18% | -0.47% | -0.97% | -1.35% | -6.67% | -5.01% | -2.10% | -2.5% | -29.72% | -9.7% | -29.7% | -0.01 | 1 | 9.09% | -165.73% |
| 9939 | 宏全 | 145.50 | 0.34% | -2.35% | -0.34% | -2.35% | 1 | 14.64 | 2.99 | -0.66% | 0.67% | 22.8% | 13.82% | 1.69% | 15.33% | 0 | -2 | -0.03% | -0.17% | -1.51% | -3.49% | -2.15% | 0.00% | 0.00% | 0.10% | -0.24% | 0.36% | -0.05% | -0.80% | -2.18% | -1.80% | 0.00% | -0.5% | -6.53% | -3.2% | -7.1% | 0.23 | -5 | 45.02% | 33.47% |
| 3147 | 大綜 | 180.50 | 3.74% | -1.90% | 6.49% | 26.22% | 1 | 25.97 | 1.51 | -17.49% | -47.2% | 15.9% | 6.17% | -7.36% | 41.46% | -1 | -1 | -0.48% | -0.23% | 3.12% | -0.38% | 3.26% | -0.11% | -0.11% | -0.25% | -0.25% | -0.93% | 5.26% | 6.04% | 5.71% | 8.32% | 14.68% | 6.2% | 18.28% | 21.3% | 29.0% | 0.85 | -6 | 60.66% | 46.43% |
| 3227 | 原相 | 245.50 | 0.82% | -2.77% | 3.59% | 6.28% | 1 | 23.14 | 3.30 | -1.79% | 58.65% | 61.46% | 20.52% | 2.46% | 32.16% | -3 | 1 | 0.25% | -1.32% | -0.78% | 0.48% | 4.83% | -0.16% | -0.18% | -0.55% | -3.47% | 9.11% | -1.19% | 1.85% | 0.03% | 15.52% | 1.02% | 0.5% | -3.26% | 5.2% | 26.3% | -0.09 | -3 | 40.12% | 30.35% |
| 3230 | 錦明 | 59.10 | 0.51% | -6.04% | 3.14% | 4.42% | -32 | 15.12 | -0.65 | 盈轉虧 | 持續虧損 | 3.33% | -30.21% | -2.00% | -48.90% | 0 | -4 | -0.21% | -0.29% | 2.08% | 0.33% | -0.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.36% | 2.32% | 3.83% | 15.26% | 5.41% | 0.2% | 12.69% | 5.9% | 84.9% | -0.15 | -6 | 12.01% | -11.68% |
| 3324 | 雙鴻 | 687.00 | 3.15% | -0.43% | 5.53% | -3.78% | 5 | 36.9 | 4.41 | -38.15% | -22.77% | 26.59% | 13.38% | -1.82% | 20.79% | 3 | 1 | 0.53% | -0.14% | -2.20% | -3.46% | -15.23% | 0.25% | 0.35% | -0.37% | -1.64% | -6.76% | -0.55% | -1.58% | 0.84% | -7.43% | -1.75% | 1.7% | -7.28% | 1.3% | -2.3% | 0.36 | 1 | 83.70% | 75.69% |
| 3402 | 漢科 | 114.00 | 5.07% | 9.62% | 13.43% | 7.04% | 48 | 17.51 | 1.76 | -0.56% | 13.55% | 19.94% | 10.11% | -3.05% | -0.09% | 0 | 2 | 1.01% | 1.26% | 1.42% | -0.66% | -1.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.52% | -0.71% | -0.03% | 0.70% | 9.21% | 9.5% | 2.19% | 9.0% | 10.2% | 1.05 | 10 | 57.89% | 48.60% |
| 3455 | 由田 | 118.00 | 3.06% | 0.85% | -1.67% | -4.84% | 1 | 24.58 | 0.63 | 8.62% | -66.13% | 50.89% | -0.4% | 0.65% | -16.09% | -1 | 1 | 0.04% | 0.06% | -0.09% | -4.67% | -0.60% | -0.01% | -0.07% | -0.41% | -0.03% | 1.87% | -0.88% | -1.34% | -2.42% | -2.20% | 1.27% | 0.4% | -16.10% | -6.8% | 5.3% | 0.19 | 1 | 16.95% | -1.69% |
| 3484 | 崧騰 | 58.20 | 3.37% | 3.01% | 7.58% | 6.79% | 11 | 15.24 | 0.96 | -11.93% | 50.0% | 26.24% | 7.59% | 29.75% | 69.79% | 0 | 1 | 0.26% | 0.35% | -1.20% | -2.16% | 1.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.22% | -1.56% | -2.26% | 0.47% | -0.69% | 2.4% | 5.33% | 5.6% | 9.2% | -0.02 | 2 | 7.22% | -1.37% |
| 3491 | 昇達科 | 359.00 | 0.98% | 10.29% | 13.61% | 17.13% | -1 | 53.11 | 2.07 | -26.07% | 183.56% | 51.46% | 26.73% | 2.43% | 30.92% | 2 | 2 | 0.01% | 0.13% | -0.73% | 0.65% | -3.51% | 0.14% | 1.28% | 2.13% | -0.82% | 6.50% | -0.36% | -0.37% | -2.94% | -9.76% | 3.90% | 8.9% | 13.93% | 14.7% | 31.5% | 2.48 | 2 | 55.43% | 43.73% |
| 3526 | 凡甲 | 269.50 | 0.19% | 3.65% | 2.08% | -6.10% | -2 | 17.8 | 4.37 | 0.92% | 23.1% | 53.03% | 32.94% | -1.86% | 23.61% | 0 | 3 | 0.10% | 0.33% | 0.36% | 4.61% | 5.97% | 0.00% | -0.16% | -0.73% | -0.65% | -0.41% | 0.17% | -1.19% | -0.51% | -2.42% | -0.93% | 1.3% | -3.71% | -1.9% | 10.1% | 0.69 | 11 | 27.64% | 0.19% |
| 3580 | 友威科 | 84.60 | 0.36% | -1.28% | 1.44% | -11.41% | -2 | 17.37 | 2.85 | 63.79% | 141.53% | 44.16% | 15.56% | -43.98% | -40.80% | 0 | -2 | -0.09% | -0.07% | -1.72% | -1.23% | 0.64% | 0.00% | 0.00% | 0.00% | 0.00% | -2.81% | 0.05% | 0.04% | -4.68% | -10.74% | -0.47% | -0.5% | -14.07% | -10.2% | 5.9% | 0.35 | -2 | 29.08% | 21.99% |
| 3680 | 家登 | 509.00 | 3.04% | 3.46% | 2.83% | 0.00% | 11 | 41.18 | 4.39 | 46.33% | 129.84% | 46.08% | 21.49% | 29.07% | 77.39% | 1 | 2 | 0.21% | 0.27% | 0.06% | -0.71% | 8.86% | 0.04% | -0.22% | -0.69% | -4.27% | -3.99% | 0.72% | 0.69% | -2.59% | 0.13% | -1.38% | 1.9% | -10.41% | -0.8% | 5.2% | 0.37 | 2 | 39.10% | 14.54% |
| 3689 | 湧德 | 100.50 | 0.00% | -1.95% | 0.50% | 6.91% | -2 | 20.94 | 2.35 | 59.86% | 13.53% | 25.55% | 8.6% | -12.08% | 11.06% | 0 | 1 | 0.10% | -0.54% | 7.66% | 11.02% | 18.29% | 0.00% | 0.00% | 0.00% | 0.18% | 0.13% | -0.98% | 7.88% | 3.63% | 7.16% | 4.48% | -0.4% | 12.34% | 8.1% | 23.3% | -0.34 | -2 | 40.30% | 10.45% |
| 4129 | 聯合 | 92.90 | 0.43% | -1.06% | 0.22% | -3.63% | -3 | 19.19 | 1.44 | 35.85% | 9.09% | 78.29% | 13.23% | -4.28% | 15.73% | 0 | -2 | -0.00% | -0.16% | -0.57% | -0.71% | -2.08% | 0.00% | 0.00% | 0.00% | 0.05% | -0.08% | 0.53% | 0.79% | 1.61% | 1.01% | -2.58% | -0.6% | -3.88% | -3.8% | -5.2% | 0.06 | 3 | 62.33% | 44.03% |
| 4953 | 緯軟 | 113.50 | 0.89% | -2.16% | -5.02% | -16.54% | -3 | 14.29 | 1.86 | -0.53% | -19.48% | 17.72% | 5.84% | 2.84% | 10.95% | 0 | 1 | 0.17% | -0.39% | -1.54% | -2.13% | -0.55% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | -0.90% | -0.97% | -0.83% | -1.37% | -22.47% | -5.4% | -3.96% | -3.9% | -10.7% | -1.28 | 3 | 33.04% | 17.18% |
| 5227 | 立凱-KY | 42.25 | 2.80% | -6.84% | 8.19% | 2.30% | -1 | - | -0.98 | 持續虧損 | 持續虧損 | 4.12% | -49.94% | -32.53% | 44.09% | 0 | -1 | -0.01% | 0.04% | 0.45% | 0.24% | 0.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -1.47% | -4.56% | 6.51% | 1.7% | 22.84% | 6.3% | 12.0% | -0.06 | -5 | 19.53% | -6.51% |
| 5236 | 凌陽創新 | 147.00 | 0.68% | -2.97% | -1.01% | -7.26% | -2 | 17.67 | 2.41 | 27.51% | 2.55% | 61.29% | 30.4% | 11.21% | 39.87% | 0 | 2 | 0.10% | 0.08% | 0.17% | -1.23% | -0.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -2.02% | -0.83% | -6.12% | -2.1% | -29.59% | -7.3% | -8.6% | -0.05 | -5 | -2.04% | -36.05% |
| 5315 | 光聯 | 21.10 | 1.44% | 4.20% | 4.46% | -8.06% | -1 | 28.13 | 0.30 | -16.67% | 30.43% | 17.39% | 5.83% | 4.59% | 74.30% | 0 | -3 | -0.03% | -1.10% | -0.29% | 4.16% | 4.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.36% | 0.87% | 7.24% | 7.82% | -10.19% | -0.5% | 5.45% | -2.6% | 9.5% | -0.06 | 9 | 5.21% | -18.48% |
| 6143 | 振曜 | 120.50 | 2.55% | 2.99% | 7.59% | 2.99% | 8 | 19.98 | 1.34 | -38.25% | -36.19% | 21.28% | 10.35% | 18.44% | 144.07% | 1 | 4 | 0.45% | 0.56% | 0.87% | -1.90% | -6.20% | 0.01% | 0.01% | 0.04% | -3.75% | -2.36% | 0.49% | -0.23% | -3.52% | -9.83% | 3.32% | 5.3% | -12.86% | 1.5% | -0.0% | 0.95 | 1 | 20.33% | -16.18% |
| 6223 | 旺矽 | 901.00 | 0.78% | -2.59% | 3.33% | 3.09% | -2 | 45.62 | 6.89 | 19.62% | 57.31% | 54.03% | 24.12% | 1.02% | 43.64% | -1 | -1 | -0.00% | -1.09% | -0.99% | 3.62% | 6.50% | -0.06% | 0.06% | 0.44% | -0.37% | 3.50% | -0.88% | -0.40% | 3.40% | 2.92% | 4.22% | 1.3% | 7.99% | 8.3% | 48.3% | -1.78 | -3 | 91.12% | 88.35% |
| 6274 | 台燿 | 177.00 | 1.14% | 3.21% | 0.28% | 2.61% | 1 | 20.97 | 2.78 | 9.02% | 102.92% | 23.14% | 14.32% | -10.71% | 40.77% | 3 | -1 | -0.04% | 0.04% | -0.75% | 4.15% | 1.39% | 0.09% | -0.58% | 1.36% | -4.05% | -0.99% | -1.41% | 0.50% | -4.21% | -3.80% | -3.95% | 0.2% | 5.37% | 4.8% | 4.5% | -0.71 | 3 | 77.40% | 66.10% |
| 6279 | 胡連 | 171.50 | 0.59% | -4.72% | -4.46% | -2.56% | -1 | 13.72 | 2.90 | 0.0% | 0.0% | 32.96% | 16.71% | -1.50% | 25.70% | 0 | -2 | -0.08% | -0.56% | -0.85% | 1.55% | 1.44% | 0.00% | 0.00% | 2.26% | -0.11% | 4.37% | 0.12% | 1.32% | -2.08% | -1.29% | -3.50% | -3.5% | -0.29% | -1.2% | 3.5% | -1.08 | -9 | 1.75% | -11.66% |
| 6546 | 正基 | 143.00 | 4.00% | -6.54% | 0.70% | -1.72% | -1 | 46.28 | 0.66 | -27.47% | -62.92% | 20.2% | 8.25% | -1.11% | 7.73% | -3 | 2 | 0.27% | 0.51% | 0.27% | 0.90% | -0.76% | -0.03% | -0.07% | 4.26% | -7.96% | -2.39% | 0.20% | 4.19% | -8.41% | -7.92% | 1.05% | 0.0% | -7.69% | 5.4% | -6.6% | -0.14 | -5 | 16.08% | -10.49% |
| 6596 | 寬宏藝術 | 90.20 | 3.56% | -0.11% | 9.20% | 20.91% | -2 | 11.65 | 2.15 | 194.52% | 0.0% | 26.51% | 15.48% | 18.36% | 77.07% | 0 | 1 | 1.02% | 0.15% | 2.13% | 3.59% | 3.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.65% | 5.75% | 3.65% | 5.58% | 15.63% | 7.2% | 20.84% | 17.5% | 23.6% | 0.52 | -2 | 21.29% | 15.74% |
| 6629 | 泰金-KY | 117.00 | 0.86% | 1.74% | 0.43% | -8.95% | -7 | 12.84 | 2.13 | -14.46% | 18.99% | 34.92% | 28.72% | -33.49% | -22.26% | 0 | -2 | -0.01% | 0.17% | -0.33% | 0.48% | -0.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.55% | -0.19% | -4.32% | -3.83% | -8.12% | -0.8% | -5.13% | -6.9% | 3.0% | 0.26 | 11 | 51.28% | 41.45% |
| 6667 | 信紘科 | 180.00 | 1.98% | -1.37% | -1.64% | -5.76% | 2 | 21.63 | 2.71 | 25.46% | 3.83% | 23.39% | 13.21% | 9.61% | 93.28% | 0 | -1 | -0.03% | -0.03% | -1.13% | -4.73% | -1.22% | 0.00% | 0.00% | 0.00% | 0.00% | -2.96% | -0.04% | -0.71% | -4.23% | -3.93% | -5.83% | -1.9% | -28.06% | -9.0% | -4.8% | 0.07 | 1 | 55.56% | 44.44% |
| 6683 | 雍智科技 | 426.50 | 4.02% | -2.63% | 20.48% | 23.27% | -2 | 27.89 | 3.99 | 1.79% | 3.1% | 50.77% | 28.48% | 11.61% | 59.45% | 0 | 1 | 0.01% | 1.06% | 5.28% | 3.11% | -0.39% | 0.00% | 0.00% | 0.35% | -0.07% | -1.31% | 0.17% | 0.65% | 0.68% | 1.01% | 22.39% | 12.2% | 13.83% | 20.1% | 23.7% | 5.40 | -4 | 34.35% | -5.51% |
| 6690 | 安碁資訊 | 209.00 | 0.97% | 1.95% | -0.24% | -6.70% | 1 | 21.26 | 2.75 | 8.27% | 18.53% | 41.0% | 13.67% | 11.14% | 14.70% | 0 | 1 | 0.15% | 0.17% | 0.05% | -0.62% | 2.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -0.16% | -2.64% | -3.83% | 0.5% | -2.87% | -0.9% | 3.6% | 0.07 | 5 | -1.91% | -33.97% |
| 6811 | 宏碁資訊 | 291.00 | 2.11% | 2.65% | 2.83% | -2.68% | -2 | 22.18 | 3.38 | -8.4% | 2.74% | 13.04% | 7.92% | -33.57% | 37.62% | 0 | 1 | 0.07% | -0.30% | 0.00% | -0.79% | 0.49% | 0.00% | 0.00% | 0.93% | 0.36% | -2.25% | 0.00% | 4.25% | 4.25% | 4.25% | -4.47% | 2.3% | 12.03% | 10.6% | 7.5% | -0.69 | 1 | 27.49% | -20.27% |
| 6953 | 家碩 | 223.00 | 2.29% | 1.59% | 3.24% | -4.90% | -4 | 34.31 | 2.31 | 23.53% | -24.51% | 43.68% | 20.48% | -10.18% | 10.00% | 0 | 2 | 0.02% | -0.00% | -0.24% | -0.50% | -1.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.11% | 0.33% | -4.04% | 1.0% | -14.80% | -5.5% | N/A | 0.78 | 3 | 5.83% | -51.57% |
| 8155 | 博智 | 121.50 | 4.74% | -0.41% | 3.40% | 2.53% | -1 | 25.96 | 0.69 | -61.88% | -10.39% | 16.12% | 6.79% | 6.21% | 20.09% | 0 | -12 | -0.03% | -0.45% | -1.53% | -2.31% | -0.81% | 0.00% | 0.00% | 0.00% | -0.08% | -3.59% | -0.33% | 0.15% | 0.16% | 2.06% | 2.06% | 1.8% | -24.28% | -3.9% | -10.3% | 0.31 | 1 | -7.82% | -35.80% |
| 8299 | 群聯 | 519.00 | -0.19% | 3.39% | 11.85% | 16.37% | -5 | 13.7 | 3.32 | -72.26% | -24.03% | 32.83% | 9.64% | 16.60% | -19.85% | 17 | -1 | -0.16% | -1.26% | -6.73% | -14.19% | -19.13% | 0.17% | 3.73% | 11.90% | 17.83% | 16.92% | 2.49% | 5.75% | 6.42% | 4.05% | 13.68% | 6.0% | 5.97% | 10.8% | -7.1% | 4.67 | -3 | 17.15% | -46.44% |
| 8930 | 青鋼 | 35.25 | 1.73% | 3.07% | 1.29% | -0.84% | 7 | 12.54 | 0.59 | -20.27% | -43.81% | 26.51% | 16.4% | 12.27% | -0.16% | 0 | 2 | 0.03% | 0.04% | -0.04% | -0.07% | -1.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.08% | -0.53% | -1.49% | 0.28% | 1.4% | -1.28% | 2.5% | -4.0% | 0.01 | 4 | 9.22% | 0.71% |
| 8936 | 國統 | 50.30 | 3.07% | 2.55% | 1.00% | -7.37% | 4 | 16.02 | 0.72 | -16.28% | -27.27% | 25.04% | 20.35% | 23.30% | 4.90% | 0 | 1 | 0.09% | 0.24% | -0.25% | -1.21% | 2.41% | 0.00% | 0.00% | 0.00% | -0.10% | 0.01% | 0.07% | -0.24% | -1.70% | -2.40% | -7.36% | 0.1% | -30.02% | -7.7% | -27.2% | 0.11 | 3 | -16.50% | -78.93% |