| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 102.50 | -0.49% | 1.99% | 0.49% | -4.21% | -1 | 15.39 | 1.46 | -9.32% | -33.03% | 31.09% | 22.23% | 34.28% | 20.66% | 0 | -1 | -0.05% | 0.10% | 0.23% | 0.37% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.22% | 1.02% | 1.12% | 1.02% | -2.93% | -0.4% | 3.71% | 1.7% | -6.0% | -0.34 | 3 | 17.07% | -12.20% |
| 1513 | 中興電 | 159.00 | 0.63% | 4.26% | 4.26% | -0.31% | 1 | 21.99 | 1.86 | 2.2% | 23.18% | 26.47% | 17.81% | -2.13% | 24.60% | 5 | 1 | 0.11% | 0.26% | -0.92% | -2.20% | -8.74% | 0.08% | 0.42% | 0.28% | -0.33% | -0.72% | 0.41% | -0.02% | -2.09% | -10.56% | 1.89% | 3.6% | -1.89% | 0.3% | -8.5% | 1.03 | 12 | 8.18% | -50.31% |
| 1795 | 美時 | 272.00 | 1.12% | 0.37% | 3.23% | -1.63% | 5 | 16.43 | 5.98 | 17.49% | 25.63% | 59.95% | 35.28% | -43.73% | -6.55% | 0 | 2 | 0.01% | -0.03% | -0.58% | 2.94% | 6.29% | 0.00% | 0.00% | 0.01% | -1.21% | -1.80% | 0.37% | -0.45% | -0.39% | -0.72% | 2.57% | 2.4% | 4.78% | 0.2% | -3.7% | 0.77 | 2 | 22.79% | 6.25% |
| 1817 | 凱撒衛 | 41.35 | -0.12% | 0.49% | 0.24% | -8.52% | 2 | 9.38 | 1.01 | -9.82% | 23.17% | 35.13% | 12.7% | -6.37% | -7.84% | 0 | 1 | 0.00% | -0.04% | -0.68% | -0.48% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.56% | -0.68% | 1.35% | -1.91% | -1.21% | 0.2% | 1.09% | -1.5% | 2.9% | 0.03 | 12 | 15.36% | -13.66% |
| 2308 | 台達電 | 432.00 | 3.23% | -0.58% | 2.86% | 6.67% | 1 | 30.29 | 4.75 | 24.02% | 31.94% | 33.05% | 12.04% | -5.59% | 8.91% | 1 | 4 | 0.14% | 0.42% | 1.02% | 1.94% | 1.91% | 0.00% | 0.04% | 0.21% | -0.05% | 0.19% | 0.04% | 0.95% | 1.18% | 0.50% | 3.47% | 2.1% | 6.37% | 6.8% | 17.0% | -0.80 | 1 | 35.19% | 12.04% |
| 2313 | 華通 | 70.50 | 0.71% | 0.14% | 2.03% | 12.98% | -2 | 15.33 | 1.51 | 55.67% | 7.09% | 15.88% | 8.28% | -6.02% | 10.14% | 1 | 1 | 0.33% | 0.74% | 1.87% | -0.42% | -12.42% | 0.12% | -0.12% | 1.67% | 0.79% | -0.27% | 0.02% | 3.62% | 0.58% | -9.29% | 3.55% | 1.2% | 5.67% | 8.0% | -3.5% | -0.06 | -12 | 13.48% | -30.50% |
| 2317 | 鴻海 | 190.00 | 2.98% | 2.70% | 2.43% | -2.56% | 27 | 16.52 | 3.55 | 40.32% | 14.15% | 6.3% | 2.88% | -2.64% | 42.31% | 2 | 1 | 0.07% | -0.19% | -1.08% | -1.75% | -4.00% | 0.00% | -0.02% | -0.48% | -0.55% | -0.49% | -0.23% | -1.57% | -2.19% | -3.87% | 0.79% | 2.9% | -13.42% | -4.6% | 5.7% | 0.87 | 2 | 7.89% | -15.79% |
| 2354 | 鴻準 | 77.70 | 0.00% | 3.60% | 0.39% | -9.44% | -1 | 29.32 | 0.69 | 13.11% | -8.0% | 8.18% | 2.33% | 32.27% | 381.98% | 0 | -4 | -0.06% | -1.38% | -0.61% | 6.46% | 9.51% | 0.00% | 0.00% | -0.66% | 0.04% | -0.79% | -0.40% | -4.96% | 5.14% | 5.37% | -5.92% | 0.6% | 12.36% | -4.7% | 14.0% | 0.13 | 4 | 12.48% | -27.41% |
| 2368 | 金像電 | 235.00 | -0.42% | -2.29% | 1.73% | 15.20% | -18 | 21.0 | 3.27 | 4.47% | 36.25% | 30.38% | 22.1% | 3.77% | 5.19% | -3 | 1 | 0.24% | 0.81% | 2.66% | 3.13% | 2.25% | -0.01% | -0.10% | 5.15% | 3.78% | 4.22% | -0.10% | 4.40% | 3.32% | 2.97% | 6.17% | 0.2% | 13.62% | 14.7% | 11.9% | -1.11 | -6 | 27.66% | -14.89% |
| 2383 | 台光電 | 603.00 | -2.74% | -2.58% | -0.82% | 9.64% | 10 | 23.2 | 7.31 | 3.39% | 20.83% | 27.7% | 18.83% | 1.17% | 48.81% | -5 | -1 | -0.15% | 0.99% | 6.44% | 8.44% | 7.19% | -0.07% | -0.65% | -1.18% | -0.30% | 0.01% | 0.02% | 2.79% | 6.47% | 4.03% | 4.98% | -0.4% | 27.69% | 18.1% | 31.5% | -4.64 | -6 | 78.44% | 66.83% |
| 2408 | 南亞科 | 28.40 | 2.90% | -4.54% | -8.39% | -12.62% | 125 | - | -0.48 | 持續虧損 | 持續虧損 | 0.99% | -28.1% | 0.83% | -30.25% | 0 | 2 | 0.10% | 0.01% | 0.33% | -0.25% | -7.98% | 0.00% | -0.01% | -0.02% | -0.21% | -0.97% | -0.32% | -0.70% | -2.31% | -7.77% | -8.80% | -5.5% | -55.63% | -19.2% | -47.6% | -0.01 | 1 | -115.49% | -153.52% |
| 2488 | 漢平 | 53.40 | -0.19% | -4.81% | -6.97% | -6.81% | -5 | 11.46 | 1.66 | 20.29% | -13.54% | 25.71% | 14.55% | 5.01% | 72.94% | 0 | -1 | -0.12% | 0.02% | 0.58% | 5.13% | 2.60% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.68% | -2.35% | 1.38% | -0.08% | -7.30% | -5.6% | 12.17% | -1.0% | 9.7% | -0.70 | 1 | 10.11% | -2.06% |
| 2881 | 富邦金 | 91.90 | 0.00% | 0.66% | 0.55% | 0.44% | -1 | 10.85 | 2.64 | -27.27% | 50.0% | N/A | N/A | 16.31% | -483.78% | -2 | 3 | 0.01% | -0.01% | 0.26% | 0.47% | 1.87% | -0.01% | -0.02% | -0.15% | -0.12% | 0.33% | -0.10% | 0.13% | 0.11% | 0.66% | -2.18% | 0.1% | -1.52% | 0.7% | 11.7% | -0.04 | 3 | 7.51% | -3.37% |
| 2891 | 中信金 | 39.20 | -0.51% | -0.63% | -0.25% | 0.38% | -4 | 11.77 | 1.10 | 41.03% | 14.58% | N/A | N/A | 3.05% | 100.97% | -13 | -1 | -0.00% | 0.23% | 0.61% | 1.33% | -3.19% | -0.01% | -0.15% | -0.12% | 0.39% | 2.20% | 0.01% | 0.16% | 1.21% | -2.60% | -1.02% | -0.4% | 6.63% | 3.2% | 10.8% | -0.11 | 2 | 16.58% | 3.06% |
| 2903 | 遠百 | 22.00 | -0.68% | -3.08% | -7.56% | -9.47% | 1 | 14.97 | 0.31 | -18.42% | -39.22% | 57.98% | 11.19% | 26.24% | -0.06% | -18 | 6 | 0.06% | 0.54% | 1.64% | 0.56% | -0.03% | -0.19% | -1.04% | -2.75% | -2.73% | -2.14% | -0.26% | -1.08% | -1.91% | -2.56% | -9.32% | -5.4% | -21.59% | -11.0% | -23.3% | -0.10 | -7 | -9.09% | -63.64% |
| 3006 | 晶豪科 | 63.70 | 2.41% | 2.25% | 0.63% | -0.78% | 27 | - | 0.74 | -15.91% | 虧轉盈 | 12.64% | -2.22% | 8.36% | 2.49% | 0 | 2 | 0.00% | -0.10% | 0.24% | -0.71% | -4.03% | 0.00% | 0.00% | 0.04% | 0.03% | 0.02% | -0.18% | 0.26% | -0.89% | -8.46% | 0.00% | 1.4% | -10.52% | -2.4% | -21.2% | 0.07 | 2 | -9.89% | -71.11% |
| 3029 | 零壹 | 133.50 | 1.52% | -2.91% | -2.91% | -12.17% | 1 | 26.81 | 1.33 | 4.72% | 5.56% | 12.72% | 6.23% | -3.31% | 76.35% | -1 | -1 | -0.06% | -1.04% | 1.30% | 3.54% | 0.38% | -0.00% | -0.04% | -0.91% | -0.16% | 0.73% | -3.17% | 2.88% | 7.42% | 10.41% | -15.36% | -4.6% | 24.34% | 10.0% | 40.5% | -2.47 | 1 | 0.37% | -7.12% |
| 3037 | 欣興 | 154.00 | 1.65% | 8.83% | 5.84% | 3.70% | 1 | 29.56 | 0.65 | -38.1% | -61.76% | 15.02% | 5.16% | -8.55% | 9.96% | 4 | 1 | 0.21% | 0.35% | -1.76% | -2.20% | -13.06% | 0.02% | 0.23% | -0.17% | 0.66% | 0.73% | 0.30% | -1.95% | -1.00% | -9.34% | 4.55% | 6.5% | -6.17% | -0.5% | -8.9% | 1.56 | 4 | -10.39% | -33.77% |
| 3044 | 健鼎 | 198.00 | -0.75% | -0.25% | 0.00% | 2.59% | 1 | 13.05 | 4.43 | 17.2% | 9.38% | 22.87% | 14.43% | 3.19% | 11.73% | -2 | 1 | 0.04% | -0.19% | -0.69% | -2.66% | -5.30% | -0.14% | 0.45% | 1.12% | 0.94% | 1.34% | 0.66% | 1.25% | 0.78% | 0.20% | 1.77% | 0.3% | 0.25% | 2.3% | -2.5% | 0.31 | -2 | -6.06% | -21.21% |
| 3167 | 大量 | 106.50 | 3.40% | 2.40% | -0.93% | -2.29% | 7 | 118.33 | 0.52 | 67.74% | 372.73% | 26.8% | -0.09% | 8.60% | 124.54% | 0 | 3 | 0.58% | 0.89% | -9.94% | -12.39% | -5.32% | 0.00% | 0.00% | 0.03% | 0.92% | 0.92% | -1.44% | -7.93% | -22.94% | -10.68% | -6.10% | -1.4% | -38.03% | -14.4% | 20.8% | 0.24 | 1 | 57.75% | 48.83% |
| 3416 | 融程電 | 178.00 | -1.11% | 12.66% | 17.88% | 11.95% | -2 | 27.26 | 2.01 | 17.54% | -1.95% | 40.47% | 20.93% | 0.15% | 15.38% | 0 | 2 | 0.08% | 0.06% | 0.44% | 1.62% | 0.28% | 0.00% | 0.00% | 0.00% | -0.04% | -0.02% | -0.03% | 0.74% | 1.30% | 0.62% | 14.33% | 13.1% | 23.31% | 18.5% | 23.4% | 2.51 | 11 | 20.79% | 8.71% |
| 3450 | 聯鈞 | 290.00 | 4.88% | 3.20% | 11.97% | 20.33% | 1 | 160.22 | 1.04 | 121.28% | 虧轉盈 | 24.17% | 13.0% | 4.82% | 81.50% | 3 | 1 | 2.45% | 0.78% | 4.57% | 0.93% | 5.01% | 0.28% | 0.25% | 2.68% | 4.97% | 9.33% | 6.29% | 9.27% | 3.83% | 8.92% | 14.83% | 8.5% | 16.72% | 16.9% | 94.7% | 1.08 | -6 | 81.03% | 76.90% |
| 3533 | 嘉澤 | 1890.00 | 3.28% | -2.58% | -1.82% | -2.33% | -1 | 27.72 | 18.32 | -8.45% | 8.85% | 52.13% | 33.9% | 1.76% | 20.60% | -2 | 2 | 0.21% | 0.24% | -0.11% | -0.18% | -5.38% | -0.02% | 0.03% | -0.48% | 0.51% | 1.57% | 0.00% | 1.98% | 1.13% | 0.01% | -1.06% | -0.9% | 11.38% | 4.4% | 21.5% | -13.68 | 1 | 32.54% | 4.76% |
| 3563 | 牧德 | 370.00 | -3.14% | -4.02% | -4.88% | -14.84% | 2 | 204.42 | 0.60 | -60.26% | -68.25% | 52.99% | 8.5% | 2.12% | 199.87% | 0 | -4 | -0.08% | -0.74% | -1.35% | 1.85% | 4.20% | 0.00% | 0.00% | 0.05% | 0.04% | -0.42% | -0.10% | 2.90% | 2.78% | 2.25% | -13.24% | -5.6% | 1.62% | -3.7% | -0.6% | -3.07 | -3 | 39.19% | 15.68% |
| 3596 | 智易 | 181.50 | 2.54% | 1.97% | 2.54% | 7.08% | 24 | 15.82 | 2.99 | 12.41% | -4.17% | 15.07% | 6.19% | -1.30% | -13.13% | 4 | 1 | 0.09% | -0.24% | 1.30% | 7.67% | 7.86% | 0.22% | 0.92% | 0.23% | -0.15% | -0.11% | 0.28% | 0.70% | 3.55% | 4.79% | 5.51% | 4.0% | 12.95% | 6.4% | 10.8% | 0.14 | 1 | 26.17% | 16.53% |
| 3661 | 世芯-KY | 3200.00 | 3.39% | -0.47% | -3.47% | 19.63% | 1 | 43.48 | 22.51 | 12.05% | 86.65% | 19.11% | 12.19% | 4.83% | 50.92% | 2 | 3 | 0.32% | 0.87% | 8.23% | 11.53% | 9.07% | 0.00% | -0.16% | 0.99% | 1.18% | -1.74% | -0.50% | 1.51% | 8.59% | 6.40% | 14.22% | 0.9% | 36.09% | 24.5% | 17.6% | -40.28 | 1 | 82.81% | 68.75% |
| 3694 | 海華 | 57.30 | 0.35% | -4.02% | 6.51% | 6.70% | -5 | 22.83 | 0.93 | 12.05% | 6.9% | 14.37% | 3.92% | 11.08% | 1.09% | 0 | 2 | 0.24% | -1.22% | 1.42% | 3.19% | 2.95% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 1.01% | 7.37% | 8.27% | 8.96% | 5.93% | 5.8% | 22.86% | 19.8% | 20.8% | 0.26 | -2 | 31.50% | 17.54% |
| 3706 | 神達 | 70.50 | 1.73% | 0.28% | -2.35% | -18.02% | -3 | 26.31 | 0.95 | 3.26% | 82.69% | 12.85% | 2.79% | 10.40% | 72.24% | 0 | 2 | 0.21% | -1.19% | 0.22% | 8.08% | 7.83% | 0.00% | -0.00% | -0.23% | 2.08% | 1.65% | -1.36% | -5.64% | 10.07% | 9.81% | -18.44% | -2.7% | 33.33% | 2.3% | 36.9% | -0.92 | 11 | -7.80% | -27.66% |
| 3708 | 上緯投控 | 89.20 | -1.11% | 0.45% | -3.67% | -7.56% | -1 | 46.95 | 0.45 | -40.79% | -92.04% | 22.28% | 4.62% | -0.84% | 12.30% | -2 | 0 | 0.00% | 0.35% | 0.58% | 3.92% | 0.43% | -0.03% | -0.33% | -1.25% | -5.52% | -8.63% | -1.24% | -1.10% | -1.90% | -1.68% | -4.37% | -1.8% | -25.56% | -9.3% | -25.4% | 0.19 | 3 | -0.90% | -79.37% |
| 4137 | 麗豐-KY | 111.00 | -0.89% | 4.72% | 3.26% | -1.33% | -1 | 12.49 | 1.52 | -43.28% | -32.14% | 83.05% | 20.02% | 0.65% | -19.71% | -1 | -1 | -0.03% | 0.01% | -0.18% | -1.67% | -0.88% | -0.00% | -0.00% | -0.00% | 0.05% | 0.03% | 0.00% | -0.56% | 0.59% | -0.80% | -7.21% | 0.8% | -32.88% | -8.6% | -27.5% | 0.81 | 4 | -12.61% | -39.64% |
| 4572 | 駐龍 | 152.00 | 0.00% | -0.33% | 1.33% | -2.88% | -1 | 22.72 | 1.54 | -17.65% | -6.1% | 49.61% | 36.16% | -19.33% | -5.35% | 0 | -1 | -0.02% | 0.06% | -0.44% | -1.17% | -0.60% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | 0.14% | 1.11% | 2.39% | 6.40% | -1.32% | 0.3% | -0.99% | -0.1% | -2.8% | 0.09 | -3 | 27.63% | 5.92% |
| 4763 | 材料-KY | 886.00 | 0.11% | 0.11% | -2.32% | -8.47% | 1 | 11.04 | 12.47 | -38.9% | -26.26% | 63.57% | 57.21% | 0.08% | 15.41% | 3 | -1 | -0.16% | 0.19% | -5.97% | -1.13% | -0.49% | 0.14% | -0.86% | 3.94% | 4.83% | 6.74% | -0.08% | -1.68% | 4.52% | 1.57% | -6.32% | -1.9% | 0.45% | 0.2% | 1.5% | -4.94 | 2 | 20.99% | -12.87% |
| 4906 | 正文 | 33.45 | -0.89% | -0.45% | -1.76% | -6.04% | -2 | 39.82 | 0.22 | -70.27% | -75.56% | 12.23% | 2.91% | -1.90% | 3.65% | -1 | -1 | -0.01% | 0.20% | -1.40% | -2.21% | -2.03% | -0.00% | -0.00% | -0.00% | -0.28% | -0.06% | -0.07% | -1.97% | -2.45% | -3.30% | -4.04% | -0.2% | -11.06% | -4.9% | -9.8% | 0.08 | -1 | -4.63% | -21.82% |
| 4958 | 臻鼎-KY | 122.00 | -0.81% | 0.00% | -1.21% | 5.63% | -2 | 13.88 | 3.53 | 578.85% | 47.08% | 18.17% | 5.22% | -18.98% | 6.09% | 0 | -1 | -0.04% | 0.05% | 0.98% | -0.56% | -1.82% | 0.00% | -0.04% | -0.21% | -0.56% | -2.59% | -0.08% | 1.01% | -0.37% | -4.19% | 3.69% | 0.6% | 4.51% | 3.9% | 1.6% | -0.16 | 2 | 9.84% | -9.84% |
| 5222 | 全訊 | 123.00 | -1.20% | -1.20% | -0.81% | -1.20% | -6 | 22.12 | 1.25 | -20.38% | -10.71% | 53.13% | 34.54% | 41.57% | -0.07% | 0 | -1 | -0.04% | -0.07% | 0.48% | -0.20% | -0.89% | 0.00% | 0.00% | 0.01% | 0.06% | 0.06% | 0.03% | -0.51% | -0.44% | -1.47% | 0.41% | 0.9% | -14.23% | -4.6% | -19.0% | 0.63 | -1 | 1.22% | -30.89% |
| 5469 | 瀚宇博 | 53.10 | -1.67% | -1.67% | 5.99% | 2.12% | -3 | 11.11 | 1.56 | -11.36% | -20.0% | 25.63% | 16.31% | -1.71% | -1.81% | -1 | 1 | 0.02% | -0.07% | -0.42% | -1.25% | 0.09% | -0.00% | -0.00% | -0.00% | 0.01% | -5.18% | -0.04% | -0.10% | -0.23% | -1.21% | 4.90% | 3.1% | -4.52% | 0.7% | -2.5% | 0.42 | -2 | 2.07% | -31.83% |
| 6472 | 保瑞 | 766.00 | 1.32% | 2.54% | 2.96% | -1.67% | -1 | 19.93 | 14.19 | 22.22% | 578.95% | 43.21% | 21.13% | -19.45% | 49.39% | 1 | 3 | 0.17% | 0.22% | -1.65% | 0.30% | -1.54% | 0.00% | -0.01% | -0.34% | -1.12% | -1.89% | 0.71% | -0.18% | 2.42% | -0.05% | 1.17% | 2.4% | 3.52% | 0.2% | 1.2% | 1.66 | 14 | 19.19% | 2.35% |
| 6585 | 鼎基 | 159.00 | 4.95% | 12.77% | 7.80% | 16.48% | 38 | 15.7 | 2.27 | -29.06% | 11.82% | 41.2% | 27.48% | 15.83% | 5.76% | 0 | 1 | 0.57% | 0.47% | -0.00% | 0.17% | -2.16% | 0.00% | 0.08% | -0.14% | -1.14% | -1.35% | -0.58% | 0.32% | -2.19% | -4.65% | 13.52% | 10.7% | 8.18% | 13.8% | -7.4% | 1.51 | 4 | 30.82% | 13.52% |
| 6753 | 龍德造船 | 102.50 | 1.49% | -0.49% | 0.00% | -0.97% | 9 | 13.74 | 0.83 | -58.71% | -7.78% | 26.6% | 22.95% | 31.67% | 30.13% | 0 | 4 | 0.02% | 0.05% | 0.06% | -1.79% | -0.94% | 0.00% | 0.00% | 0.00% | 0.16% | -0.03% | 0.04% | -0.43% | -3.48% | -3.70% | -1.95% | 0.3% | -18.05% | -4.5% | -13.1% | 0.26 | 1 | 14.15% | -37.56% |
| 6807 | 峰源-KY | 83.80 | -0.95% | -3.01% | -4.56% | 3.46% | 11 | 11.34 | 2.31 | 12.14% | 76.34% | 18.6% | 9.78% | -2.62% | 35.79% | 0 | -5 | -0.04% | -0.21% | -0.01% | 0.23% | 1.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.38% | 0.31% | -0.95% | -2.8% | 8.11% | -1.7% | 29.9% | -0.32 | -10 | 52.27% | 43.32% |
| 6863 | 永道-KY | 262.00 | 7.60% | 14.41% | 12.45% | 11.97% | 17 | 27.12 | 2.29 | -24.67% | 97.41% | 33.94% | 19.73% | 25.73% | 71.33% | 0 | 2 | 0.36% | 0.51% | -0.67% | -5.06% | -4.16% | 0.00% | 0.00% | 0.32% | 0.64% | 0.36% | 0.25% | -0.26% | -5.17% | -7.56% | 6.11% | 9.9% | -9.35% | 9.0% | 20.2% | 1.83 | 4 | 19.85% | 0.76% |
| 9911 | 櫻花 | 84.50 | -0.12% | 0.48% | 1.32% | -1.05% | -6 | 13.81 | 1.53 | 9.29% | 5.52% | 35.66% | 15.88% | -8.12% | 0.06% | 0 | 1 | 0.01% | 0.05% | 0.21% | -0.44% | -1.16% | 0.00% | 0.00% | -0.01% | 0.02% | 0.04% | -0.31% | -0.62% | -3.00% | -3.51% | 0.59% | 1.0% | -1.66% | 0.6% | -2.0% | 0.18 | -1 | -0.59% | -13.61% |
| 9914 | 美利達 | 152.00 | -1.30% | -0.33% | -2.25% | -5.00% | -1 | 31.15 | 2.31 | 5.48% | -8.7% | 19.2% | 11.75% | -0.84% | 25.16% | -4 | -1 | -0.03% | 0.05% | -0.86% | -4.06% | -5.39% | -0.09% | -0.27% | -0.32% | -1.44% | -0.38% | -0.12% | -0.87% | -3.14% | -3.68% | -8.55% | -2.6% | -23.68% | -7.1% | -27.6% | 0.07 | 2 | -35.53% | -62.50% |
| 9921 | 巨大 | 145.50 | 1.75% | 1.75% | -2.35% | -0.34% | 13 | 23.24 | 1.27 | -56.8% | -54.8% | 20.29% | 5.03% | -5.81% | -16.11% | 0 | -1 | -0.07% | -0.11% | -1.03% | -8.67% | -7.95% | 0.00% | -0.05% | 0.01% | -0.18% | -0.36% | -0.97% | -1.35% | -6.67% | -5.01% | -2.75% | -0.8% | -27.84% | -7.7% | -28.4% | 0.32 | 2 | 10.65% | -161.17% |
| 9939 | 宏全 | 145.00 | -0.34% | -2.68% | -3.01% | -0.34% | 9 | 14.59 | 2.99 | -0.66% | 0.67% | 22.8% | 13.82% | 1.69% | 15.33% | 1 | -3 | -0.01% | -0.15% | -1.40% | -3.26% | -1.92% | 0.04% | 0.04% | 0.18% | -0.18% | 0.39% | -0.05% | -0.80% | -2.18% | -1.80% | 0.34% | -0.8% | -6.55% | -3.4% | -7.4% | 0.10 | -6 | 44.83% | 33.24% |
| 3147 | 大綜 | 182.50 | 1.11% | -1.35% | 7.35% | 28.52% | -11 | 26.26 | 1.51 | -17.49% | -47.2% | 15.9% | 6.17% | -7.36% | 41.46% | 0 | -2 | -0.05% | 0.51% | 3.14% | -0.39% | 3.57% | 0.00% | -0.11% | -0.25% | -0.25% | -0.90% | 5.26% | 6.04% | 5.71% | 8.32% | 14.25% | 6.4% | 19.73% | 22.1% | 30.2% | 0.42 | -7 | 61.10% | 47.01% |
| 3227 | 原相 | 246.50 | 0.41% | -1.60% | 1.86% | 2.92% | -4 | 23.23 | 3.30 | -1.79% | 58.65% | 61.46% | 20.52% | 2.46% | 32.16% | -4 | 2 | 0.15% | -1.05% | -0.01% | 0.74% | 4.98% | -0.00% | -0.30% | -0.59% | -3.53% | 9.10% | -1.19% | 1.85% | 0.03% | 15.52% | 2.23% | 0.9% | -3.45% | 5.6% | 26.5% | -0.34 | -4 | 40.37% | 30.63% |
| 3230 | 錦明 | 56.90 | -3.72% | -7.33% | -9.68% | 1.25% | 1 | 14.55 | -0.65 | 盈轉虧 | 持續虧損 | 3.33% | -30.21% | -2.00% | -48.90% | 0 | -5 | -0.14% | -0.67% | 1.93% | 0.37% | -0.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.36% | 2.32% | 3.83% | 15.26% | 0.35% | -3.7% | 7.56% | 1.8% | 76.9% | -0.37 | -7 | 8.61% | -15.99% |
| 3324 | 雙鴻 | 707.00 | 2.91% | 3.21% | 5.05% | -1.26% | 14 | 37.97 | 4.41 | -38.15% | -22.77% | 26.59% | 13.38% | -0.76% | 34.30% | 4 | 2 | 0.74% | 0.59% | -1.91% | -3.67% | -12.21% | 0.30% | 0.65% | -0.07% | -1.51% | -6.28% | -0.55% | -1.58% | 0.84% | -7.43% | 0.85% | 4.6% | -2.26% | 4.3% | 0.3% | 2.14 | 2 | 84.16% | 76.38% |
| 3402 | 漢科 | 117.00 | 2.63% | 10.38% | 15.27% | 9.35% | 50 | 17.97 | 1.76 | -0.56% | 13.55% | 19.94% | 10.11% | -3.05% | -0.09% | 0 | 3 | 0.76% | 2.25% | 2.13% | 0.27% | -0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.52% | -0.71% | -0.03% | 0.70% | 10.68% | 11.5% | 5.98% | 11.7% | 13.0% | 1.44 | 11 | 58.97% | 49.91% |
| 3455 | 由田 | 120.50 | 2.12% | 4.33% | 1.69% | -2.03% | 11 | 25.1 | 0.63 | 8.62% | -66.13% | 50.89% | -0.4% | 0.65% | -16.09% | -2 | 2 | 0.10% | 0.14% | -0.05% | -4.74% | -0.17% | -0.01% | -0.03% | -0.37% | -0.06% | 1.87% | -0.88% | -1.34% | -2.42% | -2.20% | 2.90% | 2.3% | -14.11% | -4.6% | 7.3% | 0.44 | 2 | 18.67% | 0.41% |
| 3484 | 崧騰 | 57.40 | -1.37% | 1.77% | 2.14% | -1.54% | -1 | 15.03 | 0.96 | -11.93% | 50.0% | 26.24% | 7.59% | 29.75% | 69.79% | 0 | -1 | -0.19% | 0.13% | -0.64% | -2.34% | 0.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.22% | -1.56% | -2.26% | 0.47% | -1.22% | 1.1% | 3.14% | 4.0% | 7.6% | 0.01 | 3 | 5.92% | -2.79% |
| 3491 | 昇達科 | 394.50 | 9.89% | 21.76% | 25.04% | 25.64% | 16 | 58.36 | 2.07 | -26.07% | 183.56% | 51.46% | 26.73% | 2.43% | 30.92% | 3 | -1 | -0.07% | 0.51% | -1.03% | 0.20% | -3.74% | 1.05% | 2.33% | 3.19% | 1.19% | 7.28% | -0.36% | -0.37% | -2.94% | -9.76% | 10.90% | 18.7% | 22.43% | 25.4% | 43.9% | 4.88 | 3 | 59.44% | 48.80% |
| 3526 | 凡甲 | 271.00 | 0.56% | 2.85% | 2.07% | -1.99% | -3 | 17.9 | 4.37 | 0.92% | 23.1% | 53.03% | 32.94% | -1.86% | 23.61% | 1 | 4 | 0.04% | 0.30% | 0.87% | 4.78% | 5.98% | 0.01% | -0.03% | -0.67% | -0.65% | -0.31% | 0.17% | -1.19% | -0.51% | -2.42% | -1.29% | 1.9% | -3.87% | -1.3% | 10.5% | 0.94 | 12 | 28.04% | 0.74% |
| 3580 | 友威科 | 85.50 | 1.06% | 0.94% | -2.29% | -8.75% | 1 | 17.56 | 2.85 | 63.79% | 141.53% | 44.16% | 15.56% | -43.98% | -40.80% | 0 | 1 | 0.62% | 0.50% | -0.75% | -1.54% | 0.89% | 0.00% | 0.00% | 0.00% | 0.00% | -2.81% | 0.05% | 0.04% | -4.68% | -10.74% | 0.94% | 0.6% | -10.99% | -9.0% | 6.9% | 0.39 | 1 | 29.82% | 22.81% |
| 3680 | 家登 | 509.00 | 0.00% | 3.77% | 1.80% | -0.20% | -3 | 41.18 | 4.39 | 46.33% | 129.84% | 46.08% | 21.49% | 29.07% | 77.39% | -1 | 3 | 0.09% | 0.37% | 0.13% | -0.61% | 8.01% | -0.02% | -0.20% | -0.69% | -4.31% | -4.15% | 0.72% | 0.69% | -2.59% | 0.13% | -2.36% | 1.9% | -10.81% | -0.6% | 5.1% | 1.64 | 3 | 39.10% | 14.54% |
| 3689 | 湧德 | 93.70 | -6.77% | -5.64% | -8.14% | -2.29% | 2 | 19.52 | 2.35 | 59.86% | 13.53% | 25.55% | 8.6% | -12.08% | 11.06% | 0 | -1 | -2.87% | -2.81% | 2.83% | 8.14% | 16.06% | 0.00% | 0.00% | 0.00% | 0.18% | 0.18% | -0.98% | 7.88% | 3.63% | 7.16% | -9.39% | -7.0% | 4.38% | 0.7% | 14.8% | -0.76 | -3 | 35.97% | 3.95% |
| 4129 | 聯合 | 92.80 | -0.11% | -0.43% | -0.11% | -3.13% | -4 | 19.17 | 1.44 | 35.85% | 9.09% | 78.29% | 13.23% | -4.28% | 15.73% | 0 | -3 | -0.04% | -0.17% | -0.52% | -0.70% | -2.06% | 0.00% | 0.00% | 0.00% | 0.05% | -0.08% | 0.53% | 0.79% | 1.61% | 1.01% | -2.80% | -0.5% | -4.96% | -3.9% | -5.2% | 0.07 | 4 | 62.28% | 43.97% |
| 4953 | 緯軟 | 116.50 | 2.64% | 2.64% | -2.51% | -16.49% | 2 | 14.67 | 1.86 | -0.53% | -19.48% | 17.72% | 5.84% | 0.09% | 8.06% | 0 | -1 | -0.04% | -0.31% | -1.43% | -2.19% | -0.54% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | -0.90% | -0.97% | -0.83% | -1.37% | -16.74% | -1.9% | -0.86% | -1.3% | -8.3% | -0.99 | 4 | 34.76% | 19.31% |
| 5227 | 立凱-KY | 42.40 | 0.36% | -3.64% | 6.00% | 2.66% | 1 | - | -0.98 | 持續虧損 | 持續虧損 | 4.12% | -49.94% | -50.03% | -7.94% | 0 | 1 | 0.01% | 0.01% | 0.47% | 0.24% | 0.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -1.47% | -4.56% | 6.96% | 1.7% | 23.11% | 6.2% | 12.4% | -0.09 | -6 | 19.81% | -6.13% |
| 5236 | 凌陽創新 | 153.50 | 4.42% | 3.37% | 1.32% | -2.23% | 14 | 18.45 | 2.41 | 27.51% | 2.55% | 61.29% | 30.4% | 11.21% | 39.87% | 0 | 3 | 0.11% | 0.24% | 0.28% | -1.37% | -0.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -2.02% | -0.83% | -0.33% | 2.3% | -24.76% | -2.8% | -4.5% | 0.33 | 1 | 2.28% | -30.29% |
| 5315 | 光聯 | 21.05 | -0.24% | 4.47% | 1.45% | -10.43% | -2 | 28.07 | 0.30 | -16.67% | 30.43% | 17.39% | 5.83% | 4.59% | 74.30% | 0 | 1 | 0.10% | -0.97% | -0.37% | 4.26% | 4.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.36% | 0.87% | 7.24% | 7.82% | -8.31% | -0.2% | -3.33% | -3.0% | 9.2% | -0.00 | 10 | 4.99% | -18.76% |
| 6143 | 振曜 | 121.00 | 0.41% | 4.76% | 2.98% | 2.11% | 15 | 20.07 | 1.34 | -38.25% | -36.19% | 21.28% | 10.35% | 18.44% | 144.07% | 2 | 5 | 0.36% | 0.98% | 1.91% | -1.75% | -5.79% | 0.02% | 0.04% | 0.06% | -4.12% | -2.27% | 0.49% | -0.23% | -3.52% | -9.83% | 5.79% | 5.5% | -13.64% | 2.1% | 0.3% | 1.13 | 2 | 20.66% | -15.70% |
| 6223 | 旺矽 | 985.00 | 9.32% | 6.95% | 12.19% | 13.87% | 21 | 49.87 | 6.89 | 19.62% | 57.31% | 54.03% | 24.12% | 1.02% | 43.64% | 1 | 1 | 1.13% | 0.52% | 0.43% | 4.26% | 7.86% | 0.60% | 0.53% | 1.00% | 0.24% | 3.67% | -0.88% | -0.40% | 3.40% | 2.92% | 12.39% | 9.9% | 15.33% | 18.0% | 61.3% | 1.82 | 1 | 91.88% | 89.34% |
| 6274 | 台燿 | 176.00 | -0.56% | 5.07% | -0.85% | 1.15% | -3 | 20.85 | 2.78 | 9.02% | 102.92% | 23.14% | 14.32% | -10.71% | 40.77% | 4 | -2 | -0.08% | 0.15% | -0.99% | 3.99% | 1.57% | 0.16% | 0.73% | 1.31% | -3.90% | -0.85% | -1.41% | 0.50% | -4.21% | -3.80% | -3.12% | -0.1% | 2.56% | 4.2% | 3.8% | -0.49 | 4 | 77.27% | 65.91% |
| 6279 | 胡連 | 174.00 | 1.46% | -2.79% | -6.20% | -2.79% | 8 | 13.92 | 2.90 | 0.0% | 0.0% | 32.96% | 16.71% | -1.50% | 25.70% | -1 | 1 | 0.10% | -0.39% | -1.34% | 1.61% | 1.50% | -0.11% | -0.11% | 2.13% | -0.24% | 4.27% | 0.12% | 1.32% | -2.08% | -1.29% | -2.59% | -2.0% | 2.01% | 0.2% | 5.0% | -1.01 | 1 | 3.16% | -10.06% |
| 6546 | 正基 | 140.00 | -2.10% | -6.67% | 0.00% | -2.10% | 1 | 45.31 | 0.66 | -27.47% | -62.92% | 20.2% | 8.25% | -1.11% | 7.73% | -4 | 3 | 0.07% | 0.82% | 0.03% | 1.81% | 0.03% | -0.53% | -0.60% | 3.72% | -8.59% | -2.92% | 0.20% | 4.19% | -8.41% | -7.92% | -5.36% | -2.0% | -11.79% | 3.4% | -8.6% | -0.55 | -6 | 14.29% | -12.86% |
| 6596 | 寬宏藝術 | 91.00 | 0.89% | 1.22% | 7.44% | 20.05% | -3 | 11.76 | 2.15 | 194.52% | 0.0% | 26.51% | 15.48% | 18.36% | 77.07% | 0 | 2 | 0.40% | -0.19% | 2.46% | 4.03% | 4.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.65% | 5.75% | 3.65% | 5.58% | 17.80% | 7.1% | 20.55% | 18.0% | 24.3% | 0.37 | -3 | 21.98% | 16.48% |
| 6629 | 泰金-KY | 112.50 | -3.85% | -4.66% | -2.60% | -12.11% | 7 | 12.35 | 2.13 | -14.46% | 18.99% | 34.92% | 28.72% | -33.49% | -22.26% | 0 | -3 | -0.09% | -0.13% | -0.36% | 0.50% | -0.60% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.55% | -0.19% | -4.32% | -3.83% | -10.22% | -4.0% | -20.00% | -10.3% | -1.1% | 0.11 | -1 | 49.33% | 39.11% |
| 6667 | 信紘科 | 182.00 | 1.11% | 0.83% | -1.62% | -3.96% | 3 | 21.88 | 2.71 | 25.46% | 3.83% | 23.39% | 13.21% | 9.61% | 93.28% | 0 | 1 | 0.01% | -0.06% | -1.08% | -4.49% | -0.64% | 0.00% | 0.00% | 0.00% | 0.00% | -2.23% | -0.04% | -0.71% | -4.23% | -3.93% | -5.22% | -0.6% | -24.18% | -7.6% | -3.8% | 0.31 | 2 | 56.04% | 45.05% |
| 6683 | 雍智科技 | 469.00 | 9.96% | 10.48% | 29.02% | 39.58% | 5 | 30.67 | 3.99 | 1.79% | 3.1% | 50.77% | 28.48% | 11.61% | 59.45% | 0 | -1 | -0.46% | 0.25% | 4.79% | 2.42% | -0.52% | 0.00% | 0.00% | 0.35% | -0.07% | -1.31% | 0.17% | 0.65% | 0.68% | 1.01% | 29.42% | 20.9% | 21.86% | 31.4% | 35.7% | 6.72 | 1 | 40.30% | 4.05% |
| 6690 | 安碁資訊 | 210.00 | 0.48% | 2.19% | 2.19% | -6.04% | 7 | 21.36 | 2.75 | 8.27% | 18.53% | 41.0% | 13.67% | 11.14% | 14.70% | 0 | 2 | 0.23% | 0.41% | 0.25% | -0.30% | 2.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -0.16% | -2.64% | -1.43% | 1.2% | -3.33% | -0.4% | 4.0% | 0.30 | 6 | -1.43% | -33.33% |
| 6811 | 宏碁資訊 | 292.50 | 0.52% | 3.54% | 5.60% | -7.14% | -3 | 22.29 | 3.38 | -8.4% | 2.74% | 13.04% | 7.92% | 112.07% | 6.79% | 0 | 2 | 0.05% | -0.16% | -0.08% | -0.67% | 0.33% | 0.00% | 0.00% | 0.56% | 0.36% | -2.16% | 0.00% | 4.25% | 4.25% | 4.25% | -1.20% | 3.1% | 13.50% | 10.9% | 8.1% | -0.64 | 2 | 27.86% | -19.66% |
| 6953 | 家碩 | 222.00 | -0.45% | 3.74% | 0.23% | -5.53% | 2 | 34.15 | 2.31 | 23.53% | -24.51% | 43.68% | 20.48% | -10.18% | 10.00% | 0 | 3 | 0.03% | 0.07% | -0.20% | -0.53% | -1.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.11% | 0.33% | -4.28% | 0.8% | -14.19% | -5.7% | N/A | 1.14 | 4 | 5.41% | -52.25% |
| 8155 | 博智 | 120.00 | -1.23% | 0.00% | 1.69% | 1.27% | -2 | 25.64 | 0.69 | -61.88% | -10.39% | 16.12% | 6.79% | 6.21% | 20.09% | 0 | -13 | -0.09% | -0.38% | -1.57% | -2.36% | -1.50% | 0.00% | 0.00% | 0.00% | -0.08% | -3.59% | -0.33% | 0.15% | 0.16% | 2.06% | 0.00% | 0.5% | -26.67% | -4.6% | -11.3% | 0.31 | 2 | -9.17% | -37.50% |
| 8299 | 群聯 | 510.00 | -1.73% | -2.30% | 6.36% | 12.46% | 1 | 13.46 | 3.32 | -72.26% | -24.03% | 32.83% | 9.64% | 16.60% | -19.85% | 18 | -2 | -0.52% | -1.55% | -7.27% | -14.57% | -19.66% | 0.17% | 2.84% | 12.01% | 18.05% | 17.09% | 2.49% | 5.75% | 6.42% | 4.05% | 8.14% | 3.4% | 4.51% | 8.8% | -8.7% | 3.35 | -4 | 15.69% | -49.02% |
| 8930 | 青鋼 | 35.45 | 0.57% | 3.35% | 2.01% | 0.28% | 19 | 12.62 | 0.59 | -20.27% | -43.81% | 26.51% | 16.4% | 12.27% | -0.16% | 0 | 3 | 0.07% | 0.11% | 0.06% | 0.03% | -1.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.08% | -0.53% | -1.49% | 0.28% | 1.9% | -0.14% | 3.1% | -3.4% | 0.05 | 5 | 9.73% | 1.27% |
| 8936 | 國統 | 50.70 | 0.80% | 4.21% | -0.78% | -7.14% | 14 | 16.15 | 0.72 | -16.28% | -27.27% | 25.04% | 20.35% | 23.30% | 4.90% | -1 | -1 | -0.09% | 0.14% | -0.23% | -1.45% | 1.47% | -0.00% | -0.00% | 0.00% | -0.10% | 0.01% | 0.07% | -0.24% | -1.70% | -2.40% | -5.33% | 1.3% | -28.40% | -6.5% | -26.6% | 0.24 | 4 | -15.58% | -77.51% |