| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 106.50 | 3.90% | 6.50% | 4.93% | 2.40% | 12 | 15.99 | 1.46 | -9.32% | -33.03% | 31.09% | 22.23% | 34.28% | 20.66% | 0 | 1 | 0.32% | 0.39% | 0.55% | 0.73% | 0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.22% | 1.02% | 1.12% | 1.02% | -1.41% | 3.4% | 7.89% | 5.5% | -2.4% | -0.03 | 4 | 20.19% | -7.98% |
| 1513 | 中興電 | 159.50 | 0.31% | 3.57% | 4.59% | 0.95% | 3 | 22.06 | 1.86 | 2.2% | 23.18% | 26.47% | 17.81% | -2.13% | 24.60% | 6 | 2 | 0.12% | 0.36% | -0.61% | -1.89% | -8.91% | 0.08% | 0.40% | 0.37% | -0.26% | -0.71% | 0.41% | -0.02% | -2.09% | -10.56% | 4.08% | 3.8% | -3.45% | 0.7% | -8.2% | 1.15 | 13 | 8.46% | -49.84% |
| 1795 | 美時 | 274.50 | 0.92% | 1.86% | 3.20% | 0.73% | -1 | 16.58 | 5.98 | 17.49% | 25.63% | 59.95% | 35.28% | -43.73% | -6.55% | 0 | 3 | 0.12% | 0.08% | -0.28% | 2.88% | 6.40% | 0.00% | 0.00% | 0.01% | -1.01% | -1.71% | 0.37% | -0.45% | -0.39% | -0.72% | 4.92% | 3.2% | 5.10% | 1.1% | -2.8% | 1.01 | 3 | 23.50% | 7.10% |
| 1817 | 凱撒衛 | 41.35 | 0.00% | 0.36% | 0.36% | -4.17% | -1 | 9.38 | 1.01 | -9.82% | 23.17% | 35.13% | 12.7% | 28.34% | 17.25% | 0 | -1 | -0.01% | -0.01% | -0.57% | -0.55% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.56% | -0.68% | 1.35% | -1.91% | -0.60% | 0.3% | 1.21% | -1.5% | 2.9% | 0.04 | 13 | 15.36% | -13.66% |
| 2308 | 台達電 | 428.00 | -0.93% | -0.58% | 0.59% | 6.20% | 16 | 30.01 | 4.75 | 24.02% | 31.94% | 33.05% | 12.04% | 5.71% | 22.22% | -1 | 5 | 0.04% | 0.52% | 1.07% | 1.93% | 1.96% | -0.00% | 0.02% | 0.21% | -0.05% | 0.16% | 0.04% | 0.95% | 1.18% | 0.50% | 1.17% | 1.0% | 6.89% | 5.7% | 15.8% | -0.44 | 2 | 34.58% | 11.21% |
| 2313 | 華通 | 70.60 | 0.14% | 0.71% | 2.17% | 10.83% | -3 | 15.35 | 1.51 | 55.67% | 7.09% | 15.88% | 8.28% | -6.02% | 10.14% | -1 | -1 | -0.05% | 0.56% | 1.58% | -0.49% | -11.94% | -0.18% | -0.14% | 1.48% | 0.68% | -0.51% | 0.02% | 3.62% | 0.58% | -9.29% | 5.38% | 1.1% | 6.52% | 8.0% | -3.3% | -0.10 | -13 | 13.60% | -30.31% |
| 2317 | 鴻海 | 188.00 | -1.05% | 2.17% | 1.35% | -2.08% | -3 | 16.35 | 3.55 | 40.32% | 14.15% | 6.3% | 2.88% | -2.64% | 42.31% | -1 | -1 | -0.08% | -0.22% | -1.01% | -1.79% | -3.62% | -0.00% | -0.02% | -0.45% | -0.57% | -0.49% | -0.23% | -1.57% | -2.19% | -3.87% | 0.80% | 1.8% | -14.89% | -5.4% | 4.4% | 1.03 | 3 | 6.91% | -17.02% |
| 2354 | 鴻準 | 77.70 | 0.00% | 4.44% | 1.57% | -6.27% | -4 | 29.32 | 0.69 | 13.11% | -8.0% | 8.18% | 2.33% | 32.27% | 381.98% | -1 | 1 | 0.03% | -1.39% | -0.66% | 6.45% | 9.42% | -0.00% | 0.00% | -0.65% | 0.03% | -0.80% | -0.40% | -4.96% | 5.14% | 5.37% | -2.96% | 1.0% | 12.10% | -4.9% | 13.8% | 0.21 | 5 | 12.48% | -27.41% |
| 2368 | 金像電 | 233.50 | -0.64% | -3.31% | 3.55% | 15.02% | -19 | 20.87 | 3.27 | 4.47% | 36.25% | 30.38% | 22.1% | 12.74% | 38.99% | -4 | -1 | -0.13% | 0.59% | 2.68% | 2.88% | 2.24% | -0.00% | -0.20% | 5.07% | 3.87% | 4.31% | -0.10% | 4.40% | 3.32% | 2.97% | 0.64% | -0.8% | 14.13% | 13.7% | 11.3% | -1.43 | -7 | 27.19% | -15.63% |
| 2383 | 台光電 | 599.00 | -0.66% | -3.07% | 0.67% | 8.12% | -1 | 23.05 | 7.31 | 3.39% | 20.83% | 27.7% | 18.83% | 1.17% | 48.81% | 1 | 1 | 0.21% | 1.22% | 6.40% | 8.89% | 7.67% | 0.00% | -0.62% | -1.37% | -0.18% | 0.05% | 0.02% | 2.79% | 6.47% | 4.03% | 0.00% | -1.3% | 25.88% | 16.7% | 30.5% | -5.54 | -7 | 78.30% | 66.61% |
| 2408 | 南亞科 | 27.45 | -3.35% | -6.15% | -13.95% | -15.02% | -1 | - | -0.48 | 持續虧損 | 持續虧損 | 0.99% | -28.1% | 0.83% | -30.25% | -1 | -1 | -0.21% | -0.23% | 0.05% | -0.49% | -8.10% | -0.00% | -0.00% | -0.02% | -0.21% | -0.93% | -0.32% | -0.70% | -2.31% | -7.77% | -7.10% | -8.1% | -59.02% | -21.2% | -49.2% | -0.02 | -1 | -122.95% | -162.30% |
| 2488 | 漢平 | 53.30 | -0.19% | -3.79% | -7.47% | -5.50% | -6 | 11.44 | 1.66 | 20.29% | -13.54% | 25.71% | 14.55% | 5.01% | 72.94% | 0 | -2 | -0.02% | -0.03% | 0.73% | 4.95% | 2.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.68% | -2.35% | 1.38% | -0.08% | -6.75% | -5.4% | 10.69% | -1.4% | 9.3% | -0.68 | 2 | 9.94% | -2.25% |
| 2881 | 富邦金 | 91.10 | -0.87% | 0.89% | -0.76% | -0.98% | -2 | 10.76 | 2.64 | -27.27% | 50.0% | N/A | N/A | 16.31% | -483.78% | -3 | -1 | -0.00% | 0.04% | 0.24% | 0.46% | 1.86% | -0.00% | -0.01% | -0.15% | -0.13% | 0.33% | -0.10% | 0.13% | 0.11% | 0.66% | -2.74% | -0.6% | -1.10% | -0.1% | 10.6% | -0.04 | -1 | 6.70% | -4.28% |
| 2891 | 中信金 | 39.10 | -0.26% | 0.00% | -0.64% | 0.00% | 1 | 11.74 | 1.10 | 41.03% | 14.58% | N/A | N/A | 3.05% | 100.97% | -14 | 1 | 0.01% | 0.25% | 0.60% | 1.28% | -3.00% | -0.01% | -0.14% | -0.14% | 0.36% | 2.17% | 0.01% | 0.16% | 1.21% | -2.60% | -1.28% | -0.6% | 7.54% | 2.8% | 10.4% | -0.11 | 3 | 16.37% | 2.81% |
| 2903 | 遠百 | 21.65 | -1.59% | -3.78% | -8.26% | -9.79% | 3 | 14.73 | 0.31 | -18.42% | -39.22% | 57.98% | 11.19% | 26.24% | -0.06% | -19 | 7 | 0.14% | 0.55% | 1.87% | 0.73% | 0.29% | -0.27% | -1.09% | -3.01% | -3.04% | -2.46% | -0.26% | -1.08% | -1.91% | -2.56% | -11.55% | -6.4% | -23.33% | -12.1% | -24.5% | -0.11 | -8 | -10.85% | -66.28% |
| 3006 | 晶豪科 | 63.10 | -0.94% | 1.77% | -1.71% | -3.52% | -1 | - | 0.74 | -15.91% | 虧轉盈 | 12.64% | -2.22% | 8.36% | 2.49% | 1 | -1 | -0.01% | -0.05% | 0.01% | -0.83% | -4.19% | 0.00% | 0.00% | 0.01% | 0.03% | 0.02% | -0.18% | 0.26% | -0.89% | -8.46% | 1.74% | 0.5% | -11.89% | -3.1% | -21.8% | 0.12 | 3 | -10.94% | -72.74% |
| 3029 | 零壹 | 133.00 | -0.37% | -3.97% | -0.75% | -14.47% | 3 | 26.71 | 1.33 | 4.72% | 5.56% | 12.72% | 6.23% | -3.31% | 76.35% | -2 | -2 | -0.99% | -2.30% | -2.04% | 2.72% | -1.05% | -0.00% | -0.00% | -0.88% | -0.18% | 0.73% | -3.17% | 2.88% | 7.42% | 10.41% | -15.79% | -4.1% | 23.68% | 9.0% | 39.5% | -2.30 | 2 | 0.00% | -7.52% |
| 3037 | 欣興 | 153.00 | -0.65% | 8.51% | 5.15% | 3.38% | -4 | 29.37 | 0.65 | -38.1% | -61.76% | 15.02% | 5.16% | -2.78% | 13.84% | 5 | -1 | -0.04% | 0.49% | -1.69% | -2.31% | -13.42% | 0.00% | 0.23% | -0.17% | 0.67% | 0.61% | 0.30% | -1.95% | -1.00% | -9.34% | 7.52% | 5.5% | -9.48% | -1.0% | -9.4% | 1.65 | 5 | -11.11% | -34.64% |
| 3044 | 健鼎 | 198.00 | 0.00% | 0.25% | 0.00% | 3.12% | -1 | 13.05 | 4.43 | 17.2% | 9.38% | 22.87% | 14.43% | 3.19% | 11.73% | -3 | 2 | 0.03% | -0.17% | -0.63% | -2.61% | -5.33% | -0.04% | 0.42% | 1.08% | 0.90% | 1.41% | 0.66% | 1.25% | 0.78% | 0.20% | 1.52% | 0.2% | 0.76% | 2.3% | -2.5% | 0.04 | -3 | -6.06% | -21.21% |
| 3167 | 大量 | 104.50 | -1.88% | -2.79% | -11.44% | -6.70% | -1 | 116.11 | 0.52 | 67.74% | 372.73% | 26.8% | -0.09% | 8.60% | 124.54% | 0 | -1 | -0.16% | 0.15% | -10.39% | -12.41% | -5.53% | 0.00% | 0.00% | 0.03% | 0.92% | 0.92% | -1.44% | -7.93% | -22.94% | -10.68% | -4.31% | -2.8% | -54.55% | -15.5% | 18.3% | 0.32 | 2 | 56.94% | 47.85% |
| 3416 | 融程電 | 171.50 | -3.65% | 6.85% | 13.58% | 11.36% | -3 | 26.26 | 2.01 | 17.54% | -1.95% | 40.47% | 20.93% | 0.15% | 15.38% | 0 | 3 | 0.02% | 0.04% | 0.49% | 1.60% | 0.30% | 0.00% | 0.00% | 0.00% | -0.04% | -0.02% | -0.03% | 0.74% | 1.30% | 0.62% | 11.08% | 8.2% | 20.70% | 13.7% | 18.7% | 2.21 | -1 | 17.78% | 5.25% |
| 3450 | 聯鈞 | 312.50 | 7.76% | 8.89% | 19.05% | 29.94% | 7 | 172.65 | 1.04 | 121.28% | 虧轉盈 | 24.17% | 13.0% | 4.82% | 81.50% | 4 | 2 | 2.61% | 1.98% | 8.02% | 2.81% | 7.19% | 0.89% | 1.30% | 3.48% | 5.29% | 10.22% | 6.29% | 9.27% | 3.83% | 8.92% | 17.60% | 15.3% | 19.52% | 25.3% | 108.3% | 2.07 | 1 | 82.40% | 78.56% |
| 3533 | 嘉澤 | 1865.00 | -1.32% | -4.60% | 0.27% | -1.06% | -84 | 27.35 | 18.32 | -8.45% | 8.85% | 52.13% | 33.9% | -2.28% | 26.32% | -3 | -1 | -0.05% | 0.22% | 0.02% | -0.21% | -5.50% | -0.02% | -0.05% | -0.46% | 0.54% | 1.35% | 0.00% | 1.98% | 1.13% | 0.01% | -3.49% | -2.1% | 10.99% | 2.8% | 19.6% | -13.76 | -1 | 31.64% | 3.49% |
| 3563 | 牧德 | 364.50 | -1.49% | -7.95% | -4.83% | -15.03% | -1 | 201.38 | 0.60 | -60.26% | -68.25% | 52.99% | 8.5% | 2.12% | 199.87% | 0 | -5 | -0.13% | -1.06% | -1.56% | 1.75% | 4.38% | 0.00% | 0.00% | 0.05% | 0.04% | -0.41% | -0.10% | 2.90% | 2.78% | 2.25% | -14.54% | -6.3% | -0.69% | -5.1% | -2.2% | -3.62 | -4 | 38.27% | 14.40% |
| 3596 | 智易 | 183.50 | 1.10% | 4.56% | 5.76% | 5.46% | -1 | 16.0 | 2.99 | 12.41% | -4.17% | 15.07% | 6.19% | -1.30% | -13.13% | 5 | 2 | 0.04% | -0.18% | 1.15% | 7.68% | 8.49% | 0.36% | 1.31% | 0.61% | 0.15% | 0.20% | 0.28% | 0.70% | 3.55% | 4.79% | 8.45% | 4.8% | 13.62% | 7.2% | 12.0% | 0.35 | 2 | 26.98% | 17.44% |
| 3661 | 世芯-KY | 3075.00 | -3.91% | -6.25% | -5.09% | 16.26% | 2 | 41.79 | 22.51 | 12.05% | 86.65% | 19.11% | 12.19% | 4.83% | 50.92% | -1 | -1 | -0.47% | -0.06% | 7.82% | 11.45% | 8.74% | -0.04% | -0.15% | 0.78% | 1.16% | -1.88% | -0.50% | 1.51% | 8.59% | 6.40% | 5.69% | -3.6% | 34.31% | 18.8% | 13.1% | -43.89 | -1 | 82.11% | 67.48% |
| 3694 | 海華 | 58.10 | 1.40% | 3.20% | 2.11% | 13.26% | 1 | 23.15 | 0.93 | 12.05% | 6.9% | 14.37% | 3.92% | 11.08% | 1.09% | 0 | 3 | 0.05% | -1.14% | 0.49% | 2.97% | 3.24% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 1.01% | 7.37% | 8.27% | 8.96% | 16.44% | 6.8% | 22.98% | 20.9% | 22.4% | 0.11 | -3 | 32.44% | 18.67% |
| 3706 | 神達 | 70.80 | 0.43% | -0.14% | 0.71% | -13.45% | -5 | 26.42 | 0.95 | 3.26% | 82.69% | 12.85% | 2.79% | 6.56% | 58.08% | -1 | -1 | -0.18% | -1.45% | 0.73% | 7.84% | 8.04% | -0.00% | -0.00% | -0.24% | 2.07% | 1.65% | -1.36% | -5.64% | 10.07% | 9.81% | -9.75% | -1.3% | 34.04% | 2.1% | 37.2% | -0.70 | 12 | -7.34% | -27.12% |
| 3708 | 上緯投控 | 89.50 | 0.34% | 0.90% | -2.72% | -5.79% | -7 | 47.11 | 0.45 | -40.79% | -92.04% | 22.28% | 4.62% | -23.66% | -6.99% | 0 | 1 | 0.02% | 0.32% | 0.59% | 3.77% | 2.14% | 0.00% | -0.19% | -1.15% | -5.52% | -7.62% | -1.24% | -1.10% | -1.90% | -1.68% | -2.35% | -1.2% | -25.70% | -8.6% | -25.1% | 0.24 | 4 | -0.56% | -78.77% |
| 4137 | 麗豐-KY | 112.50 | 1.35% | 4.65% | 2.27% | -4.66% | -6 | 12.65 | 1.52 | -43.28% | -32.14% | 83.05% | 20.02% | 2.91% | -10.98% | 0 | -2 | -0.02% | -0.01% | -0.17% | -1.69% | -0.97% | 0.00% | -0.00% | -0.00% | 0.05% | 0.03% | 0.00% | -0.56% | 0.59% | -0.80% | -3.11% | 2.5% | -32.00% | -6.9% | -26.4% | 0.96 | 5 | -11.11% | -37.78% |
| 4572 | 駐龍 | 152.50 | 0.33% | -0.33% | 0.33% | -1.93% | -2 | 22.8 | 1.54 | -17.65% | -6.1% | 49.61% | 36.16% | -19.33% | -5.35% | 0 | 1 | 0.02% | 0.10% | -0.33% | -1.18% | -0.77% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | 0.14% | 1.11% | 2.39% | 6.40% | 0.98% | 0.7% | -0.98% | 0.2% | -2.5% | 0.09 | 1 | 27.87% | 6.23% |
| 4763 | 材料-KY | 885.00 | -0.11% | -1.34% | -2.32% | -5.95% | -420 | 11.03 | 12.47 | -38.9% | -26.26% | 63.57% | 57.21% | 0.08% | 15.41% | -1 | -2 | -0.01% | 0.02% | -5.66% | -0.99% | -0.49% | -0.01% | -1.01% | 3.89% | 4.83% | 6.73% | -0.08% | -1.68% | 4.52% | 1.57% | -6.10% | -1.7% | 0.68% | 0.1% | 1.4% | -4.16 | 3 | 20.90% | -12.99% |
| 4906 | 正文 | 33.55 | 0.30% | 0.15% | -0.45% | -3.73% | -453 | 39.94 | 0.22 | -70.27% | -75.56% | 12.23% | 2.91% | -1.90% | 3.65% | -2 | 1 | 0.02% | 0.18% | -1.17% | -2.37% | -2.26% | -0.00% | -0.00% | -0.01% | -0.28% | -0.06% | -0.07% | -1.97% | -2.45% | -3.30% | 3.43% | 0.3% | -10.58% | -4.5% | -9.5% | 0.07 | -2 | -4.32% | -21.46% |
| 4958 | 臻鼎-KY | 120.00 | -1.64% | 0.00% | -1.23% | 3.45% | 1 | 13.65 | 3.53 | 578.85% | 47.08% | 18.17% | 5.22% | -18.98% | 6.09% | -1 | 1 | 0.00% | -0.01% | 0.88% | -0.51% | -1.79% | -0.04% | -0.06% | -0.25% | -0.67% | -2.70% | -0.08% | 1.01% | -0.37% | -4.19% | 2.50% | -1.2% | 2.92% | 2.1% | -0.2% | -0.27 | -1 | 8.33% | -11.67% |
| 5222 | 全訊 | 127.00 | 3.25% | 2.42% | 3.67% | 2.83% | 11 | 22.84 | 1.25 | -20.38% | -10.71% | 53.13% | 34.54% | 41.57% | -0.07% | 0 | 1 | 0.29% | 0.29% | 0.85% | 0.09% | -0.67% | 0.00% | 0.00% | 0.01% | 0.06% | 0.06% | 0.03% | -0.51% | -0.44% | -1.47% | 4.72% | 3.9% | -9.84% | -1.3% | -16.3% | 0.75 | 1 | 4.33% | -26.77% |
| 5469 | 瀚宇博 | 53.50 | 0.75% | 0.56% | 6.57% | 3.68% | -4 | 11.19 | 1.56 | -11.36% | -20.0% | 25.63% | 16.31% | -1.71% | -1.81% | -2 | -1 | -0.01% | -0.06% | -0.39% | -1.28% | -0.10% | -0.00% | -0.00% | -0.00% | 0.01% | -4.99% | -0.04% | -0.10% | -0.23% | -1.21% | 6.73% | 3.6% | -7.10% | 1.6% | -1.7% | 0.33 | -3 | 2.80% | -30.84% |
| 6472 | 保瑞 | 764.00 | -0.26% | 1.60% | 2.00% | -0.39% | -2 | 19.88 | 14.19 | 22.22% | 578.95% | 43.21% | 21.13% | -19.45% | 49.39% | 0 | -1 | -0.01% | 0.21% | -1.41% | -0.15% | -1.52% | 0.00% | -0.01% | -0.25% | -1.08% | -1.90% | 0.71% | -0.18% | 2.42% | -0.05% | 1.70% | 2.1% | 2.62% | -0.1% | 0.9% | 2.49 | 15 | 18.98% | 2.09% |
| 6585 | 鼎基 | 155.50 | -2.20% | 6.87% | 7.99% | 14.76% | -1 | 15.35 | 2.27 | -29.06% | 11.82% | 41.2% | 27.48% | 15.83% | 5.76% | 0 | -1 | -0.21% | 0.23% | -0.29% | -0.12% | -2.33% | 0.00% | 0.08% | 0.08% | -1.14% | -1.35% | -0.58% | 0.32% | -2.19% | -4.65% | 12.54% | 7.5% | 7.07% | 11.1% | -9.4% | 1.55 | 5 | 29.26% | 11.58% |
| 6753 | 龍德造船 | 100.50 | -1.95% | -1.47% | -2.90% | -2.90% | -1 | 13.47 | 0.83 | -58.71% | -7.78% | 26.6% | 22.95% | 31.67% | 30.13% | 0 | -1 | -0.05% | 0.02% | 0.09% | -1.25% | -0.92% | 0.00% | 0.00% | 0.00% | 0.16% | -0.03% | 0.04% | -0.43% | -3.48% | -3.70% | -1.49% | -1.5% | -19.40% | -6.0% | -14.8% | 0.19 | -1 | 12.44% | -40.30% |
| 6807 | 峰源-KY | 82.50 | -1.55% | -4.40% | -5.82% | -2.02% | 21 | 11.16 | 2.31 | 12.14% | 76.34% | 18.6% | 9.78% | -3.76% | 34.24% | 0 | 1 | 0.07% | -0.05% | -0.02% | 0.09% | 1.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.38% | 0.31% | -0.24% | -4.2% | 6.06% | -3.3% | 27.5% | -0.45 | -11 | 51.52% | 42.42% |
| 6863 | 永道-KY | 262.00 | 0.00% | 11.97% | 11.49% | 6.50% | -1 | 27.12 | 2.29 | -24.67% | 97.41% | 33.94% | 19.73% | 25.73% | 71.33% | 0 | -1 | -0.19% | 0.31% | -0.20% | -5.21% | -4.34% | 0.00% | 0.00% | -0.05% | 0.64% | 0.36% | 0.25% | -0.26% | -5.17% | -7.56% | 11.83% | 9.5% | -9.92% | 9.2% | 20.0% | 2.65 | 5 | 19.85% | 0.76% |
| 9911 | 櫻花 | 84.30 | -0.24% | 0.84% | 1.20% | -0.94% | 1 | 13.77 | 1.53 | 9.29% | 5.52% | 35.66% | 15.88% | -8.12% | 0.06% | -1 | 2 | 0.02% | 0.12% | 0.20% | -0.41% | -1.16% | -0.00% | -0.00% | -0.01% | 0.02% | 0.04% | -0.31% | -0.62% | -3.00% | -3.51% | 0.36% | 0.8% | -1.19% | 0.4% | -2.3% | 0.15 | -2 | -0.83% | -13.88% |
| 9914 | 美利達 | 152.50 | 0.33% | 0.99% | 0.33% | -4.98% | -5 | 31.25 | 2.31 | 5.48% | -8.7% | 19.2% | 11.75% | -0.84% | 25.16% | -5 | 1 | 0.01% | 0.11% | -0.84% | -3.92% | -5.48% | -0.03% | -0.30% | -0.35% | -1.23% | -0.45% | -0.12% | -0.87% | -3.14% | -3.68% | -7.87% | -1.9% | -24.92% | -6.5% | -27.3% | 0.17 | 3 | -35.08% | -61.97% |
| 9921 | 巨大 | 144.50 | -0.69% | 2.12% | -2.03% | -3.99% | -6 | 23.08 | 1.27 | -56.8% | -54.8% | 20.29% | 5.03% | -5.81% | -16.11% | 1 | -2 | -0.08% | -0.19% | -1.18% | -8.61% | -8.27% | 0.04% | -0.02% | 0.04% | -0.14% | -0.34% | -0.97% | -1.35% | -6.67% | -5.01% | -3.81% | -1.3% | -30.10% | -7.9% | -28.8% | 0.48 | 3 | 10.03% | -162.98% |
| 9939 | 宏全 | 147.50 | 1.72% | 0.00% | -0.34% | 1.03% | -1 | 14.84 | 2.99 | -0.66% | 0.67% | 22.8% | 13.82% | 1.69% | 15.33% | 2 | 1 | 0.02% | -0.06% | -1.33% | -3.20% | -1.90% | 0.07% | 0.11% | 0.25% | -0.12% | 0.44% | -0.05% | -0.80% | -2.18% | -1.80% | 3.05% | 0.8% | -4.41% | -1.6% | -5.9% | 0.10 | 1 | 45.76% | 34.37% |
| 3147 | 大綜 | 182.00 | -0.27% | -4.71% | 8.33% | 30.00% | 1 | 26.19 | 1.51 | -17.49% | -47.2% | 15.9% | 6.17% | -7.36% | 41.46% | 0 | -3 | -0.37% | 0.20% | 2.79% | -0.79% | 3.24% | 0.00% | -0.11% | -0.25% | -0.25% | -0.90% | 5.26% | 6.04% | 5.71% | 8.32% | 13.19% | 5.3% | 19.78% | 21.3% | 29.5% | 0.07 | -8 | 60.99% | 46.87% |
| 3227 | 原相 | 249.00 | 1.01% | -2.73% | 5.06% | 3.75% | -108 | 23.47 | 3.30 | -1.79% | 58.65% | 61.46% | 20.52% | 2.54% | 31.84% | -5 | 3 | 0.24% | -0.65% | 0.28% | 1.18% | 5.13% | -0.00% | -0.31% | -0.61% | -3.47% | 9.08% | -1.19% | 1.85% | 0.03% | 15.52% | 5.62% | 1.7% | -2.21% | 6.8% | 27.6% | -0.44 | -5 | 40.96% | 31.33% |
| 3230 | 錦明 | 57.20 | 0.53% | -6.84% | -3.87% | 2.51% | -1 | 14.63 | -0.65 | 盈轉虧 | 持續虧損 | 3.33% | -30.21% | -2.00% | -48.90% | 0 | -6 | -0.17% | -0.71% | 1.90% | 0.00% | -1.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.36% | 2.32% | 3.83% | 15.26% | 2.10% | -3.2% | 8.74% | 2.1% | 76.7% | -0.50 | -8 | 9.09% | -15.38% |
| 3324 | 雙鴻 | 686.00 | -2.97% | 2.08% | 3.31% | -1.15% | -2 | 36.84 | 4.41 | -38.15% | -22.77% | 26.59% | 13.38% | -0.76% | 34.30% | -1 | -1 | -0.67% | 0.21% | -1.71% | -3.90% | -11.03% | -0.00% | 0.75% | -0.01% | -1.75% | -6.19% | -0.55% | -1.58% | 0.84% | -7.43% | -0.58% | 1.6% | -5.25% | 1.3% | -2.8% | 2.08 | -1 | 83.67% | 75.66% |
| 3402 | 漢科 | 116.00 | -0.85% | 6.91% | 14.85% | 11.00% | -2 | 17.82 | 1.76 | -0.56% | 13.55% | 19.94% | 10.11% | -3.05% | -0.09% | 0 | 4 | 0.34% | 2.21% | 2.42% | 0.56% | 0.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.52% | -0.71% | -0.03% | 0.70% | 11.64% | 9.9% | 3.45% | 10.6% | 11.9% | 1.54 | 12 | 58.62% | 49.48% |
| 3455 | 由田 | 118.50 | -1.66% | 3.04% | -0.42% | -5.58% | -4 | 24.69 | 0.63 | 8.62% | -66.13% | 50.89% | -0.4% | 0.65% | -16.09% | -3 | -1 | -0.11% | -0.07% | -0.14% | -5.41% | -0.68% | -0.01% | -0.03% | -0.29% | -0.11% | 1.85% | -0.88% | -1.34% | -2.42% | -2.20% | 2.53% | 0.6% | -15.61% | -5.9% | 5.3% | 0.52 | 3 | 17.30% | -1.27% |
| 3484 | 崧騰 | 58.70 | 2.26% | 4.63% | 3.53% | 2.62% | 1 | 15.37 | 0.96 | -11.93% | 50.0% | 26.24% | 7.59% | -13.90% | 36.98% | 0 | 1 | 0.28% | 0.42% | -0.94% | -2.05% | 1.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.22% | -1.56% | -2.26% | 0.47% | -1.36% | 3.3% | 5.62% | 6.3% | 9.9% | 0.07 | 4 | 8.01% | -0.51% |
| 3491 | 昇達科 | 408.50 | 3.55% | 24.54% | 28.06% | 29.27% | 174 | 60.43 | 2.07 | -26.07% | 183.56% | 51.46% | 26.73% | 19.64% | 56.21% | 4 | 1 | 0.62% | 1.16% | -0.30% | 0.11% | -2.49% | 0.23% | 2.56% | 3.41% | 2.22% | 7.67% | -0.36% | -0.37% | -2.94% | -9.76% | 17.63% | 21.7% | 21.91% | 29.1% | 48.4% | 7.26 | 4 | 60.83% | 50.55% |
| 3526 | 凡甲 | 269.00 | -0.74% | 2.09% | 2.28% | -0.74% | -7 | 17.77 | 4.37 | 0.92% | 23.1% | 53.03% | 32.94% | 13.26% | 53.63% | -1 | -1 | -0.01% | 0.34% | 0.89% | 4.49% | 6.03% | -0.00% | -0.03% | -0.63% | -0.66% | -0.29% | 0.17% | -1.19% | -0.51% | -2.42% | -0.93% | 1.3% | -4.65% | -1.9% | 9.6% | 0.99 | 13 | 27.51% | 0.00% |
| 3580 | 友威科 | 83.70 | -2.11% | 0.12% | -6.27% | -9.12% | -4 | 17.19 | 2.85 | 63.79% | 141.53% | 44.16% | 15.56% | -43.98% | -40.80% | 0 | -1 | -0.39% | 0.06% | -0.71% | -2.01% | 0.39% | 0.00% | 0.00% | 0.00% | 0.00% | -2.81% | 0.05% | 0.04% | -4.68% | -10.74% | 2.03% | -1.5% | -24.25% | -10.8% | 4.5% | 0.33 | -1 | 28.32% | 21.15% |
| 3680 | 家登 | 504.00 | -0.98% | 3.49% | 1.20% | -1.37% | -6 | 40.78 | 4.39 | 46.33% | 129.84% | 46.08% | 21.49% | 29.07% | 77.39% | 1 | 4 | 0.02% | 0.49% | 0.04% | -0.58% | 7.95% | 0.03% | -0.17% | -0.44% | -4.27% | -4.11% | 0.72% | 0.69% | -2.59% | 0.13% | -2.18% | 1.1% | -11.31% | -1.3% | 4.0% | 2.03 | 4 | 38.49% | 13.69% |
| 3689 | 湧德 | 92.80 | -0.96% | -8.12% | -4.33% | -2.32% | -4 | 19.33 | 2.35 | 59.86% | 13.53% | 25.55% | 8.6% | -12.08% | 11.06% | 0 | 1 | 0.47% | -2.47% | 2.27% | 8.68% | 16.80% | 0.00% | 0.00% | 0.00% | 0.18% | 0.18% | -0.98% | 7.88% | 3.63% | 7.16% | -12.07% | -7.4% | -0.97% | -0.3% | 13.5% | -1.14 | -4 | 35.34% | 3.02% |
| 4129 | 聯合 | 93.70 | 0.97% | 1.41% | 0.32% | -1.88% | 2 | 19.36 | 1.44 | 35.85% | 9.09% | 78.29% | 13.23% | -5.81% | 19.76% | 0 | 1 | 0.03% | -0.04% | -0.48% | -0.64% | -1.62% | 0.00% | 0.00% | 0.00% | 0.05% | -0.08% | 0.53% | 0.79% | 1.61% | 1.01% | -0.43% | 0.5% | -3.52% | -2.9% | -4.3% | 0.13 | 5 | 62.65% | 44.50% |
| 4953 | 緯軟 | 115.00 | -1.29% | 1.32% | -4.56% | -14.81% | 8 | 14.48 | 1.86 | -0.53% | -19.48% | 17.72% | 5.84% | 0.09% | 8.06% | 0 | -2 | -0.43% | -0.80% | -2.25% | -2.65% | -0.82% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | -0.90% | -0.97% | -0.83% | -1.37% | -11.74% | -2.2% | -3.04% | -2.5% | -9.3% | -0.74 | 5 | 33.91% | 18.26% |
| 5227 | 立凱-KY | 41.55 | -2.00% | -4.26% | -5.57% | 5.19% | 2 | - | -0.98 | 持續虧損 | 持續虧損 | 4.12% | -49.94% | -50.03% | -7.94% | 0 | -1 | -0.00% | -0.01% | 0.51% | 0.24% | 0.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -1.47% | -4.56% | 4.69% | -0.6% | 20.94% | 3.6% | 10.2% | -0.17 | -7 | 18.17% | -8.30% |
| 5236 | 凌陽創新 | 152.50 | -0.65% | 2.35% | 1.67% | -2.24% | -1 | 18.33 | 2.41 | 27.51% | 2.55% | 61.29% | 30.4% | 11.21% | 39.87% | 0 | 4 | 0.02% | 0.23% | 0.33% | -1.69% | -0.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -2.02% | -0.83% | 1.31% | 1.7% | -23.28% | -2.9% | -5.1% | 0.53 | 2 | 1.64% | -31.15% |
| 5315 | 光聯 | 21.20 | 0.71% | 6.27% | 2.91% | -8.03% | -3 | 28.27 | 0.30 | -16.67% | 30.43% | 17.39% | 5.83% | 4.59% | 74.30% | 0 | 2 | 0.05% | -0.97% | -0.56% | 4.24% | 5.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.36% | 0.87% | 7.24% | 7.82% | -11.08% | 1.0% | -2.36% | -2.2% | 10.0% | 0.03 | 11 | 5.66% | -17.92% |
| 6143 | 振曜 | 122.50 | 1.24% | 3.81% | 5.60% | 5.60% | -2 | 20.32 | 1.34 | -38.25% | -36.19% | 21.28% | 10.35% | 18.44% | 144.07% | 0 | 6 | 0.20% | 1.09% | 2.40% | -0.95% | -5.56% | 0.00% | 0.04% | 0.06% | -4.20% | -2.26% | 0.49% | -0.23% | -3.52% | -9.83% | 11.02% | 6.3% | -12.24% | 3.7% | 1.4% | 1.22 | 3 | 21.63% | -14.29% |
| 6223 | 旺矽 | 993.00 | 0.81% | 7.24% | 14.93% | 16.82% | -1 | 50.28 | 6.89 | 19.62% | 57.31% | 54.03% | 24.12% | 1.02% | 43.64% | 2 | 2 | 1.28% | 1.89% | 1.81% | 5.26% | 9.49% | 0.00% | 0.40% | 1.00% | 0.19% | 3.61% | -0.88% | -0.40% | 3.40% | 2.92% | 13.29% | 10.0% | 13.39% | 18.6% | 61.8% | 5.17 | 2 | 91.94% | 89.43% |
| 6274 | 台燿 | 173.00 | -1.70% | 1.76% | 0.29% | -1.98% | 3 | 20.5 | 2.78 | 9.02% | 102.92% | 23.14% | 14.32% | -10.71% | 40.77% | 5 | -3 | -0.28% | -0.11% | -1.51% | 3.61% | 1.30% | 0.10% | 0.84% | 1.02% | -3.74% | -0.03% | -1.41% | 0.50% | -4.21% | -3.80% | -6.36% | -1.6% | 0.58% | 2.4% | 2.0% | -0.49 | 5 | 76.88% | 65.32% |
| 6279 | 胡連 | 176.50 | 1.44% | 0.28% | -2.49% | -0.56% | -1 | 14.12 | 2.90 | 0.0% | 0.0% | 32.96% | 16.71% | -1.50% | 25.70% | 0 | 2 | 0.12% | -0.09% | -1.33% | 1.80% | 1.49% | 0.00% | -0.11% | 2.13% | -0.32% | 4.27% | 0.12% | 1.32% | -2.08% | -1.29% | -0.57% | -0.6% | 3.97% | 1.6% | 6.4% | -0.85 | 2 | 4.53% | -8.50% |
| 6546 | 正基 | 138.00 | -1.43% | -8.31% | -5.15% | -1.78% | 2 | 44.66 | 0.66 | -27.47% | -62.92% | 20.2% | 8.25% | -1.11% | 7.73% | -5 | 4 | 0.06% | 0.86% | -0.23% | 2.20% | -0.32% | -0.75% | -1.40% | 2.92% | -8.96% | -3.53% | 0.20% | 4.19% | -8.41% | -7.92% | -1.09% | -3.0% | -13.04% | 2.2% | -9.8% | -1.02 | -7 | 13.04% | -14.49% |
| 6596 | 寬宏藝術 | 88.80 | -2.42% | -1.33% | 4.23% | 18.40% | -4 | 11.47 | 2.15 | 194.52% | 0.0% | 26.51% | 15.48% | 18.36% | 77.07% | 0 | 3 | 0.13% | -0.25% | 2.82% | 4.16% | 4.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.65% | 5.75% | 3.65% | 5.58% | 15.32% | 3.6% | 18.92% | 14.6% | 21.1% | 0.11 | -4 | 20.05% | 14.41% |
| 6629 | 泰金-KY | 114.00 | 1.33% | -1.30% | 0.00% | -10.59% | -1 | 12.51 | 2.13 | -14.46% | 18.99% | 34.92% | 28.72% | -33.49% | -22.26% | 0 | 1 | 0.05% | 0.01% | -0.28% | 0.49% | -0.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.55% | -0.19% | -4.32% | -3.83% | -7.46% | -2.3% | -14.91% | -8.8% | 0.0% | 0.08 | -2 | 50.00% | 39.91% |
| 6667 | 信紘科 | 179.00 | -1.65% | -1.10% | -2.19% | -4.53% | -9 | 21.51 | 2.71 | 25.46% | 3.83% | 23.39% | 13.21% | 9.61% | 93.28% | 0 | -1 | -0.09% | -0.19% | -1.07% | -5.39% | -0.98% | 0.00% | 0.00% | 0.00% | 0.00% | -1.12% | -0.04% | -0.71% | -4.23% | -3.93% | -4.19% | -1.8% | -31.01% | -8.7% | -5.5% | 0.32 | 3 | 55.31% | 44.13% |
| 6683 | 雍智科技 | 490.00 | 4.48% | 14.62% | 31.72% | 47.81% | 570 | 32.05 | 3.99 | 1.79% | 3.1% | 50.77% | 28.48% | 11.61% | 59.45% | 0 | -2 | -0.25% | -0.28% | 4.57% | 2.12% | -0.53% | 0.00% | 0.00% | 0.35% | -0.07% | -1.31% | 0.17% | 0.65% | 0.68% | 1.01% | 32.14% | 23.5% | 25.10% | 36.4% | 41.4% | 8.43 | 2 | 42.86% | 8.16% |
| 6690 | 安碁資訊 | 211.00 | 0.48% | 2.18% | 4.20% | -1.86% | -1 | 21.46 | 2.75 | 8.27% | 18.53% | 41.0% | 13.67% | 11.14% | 14.70% | 0 | 3 | 0.05% | 0.49% | -0.11% | -0.24% | 2.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -0.16% | -2.64% | 2.13% | 1.8% | -3.08% | 0.2% | 4.5% | 0.49 | 7 | -0.95% | -32.70% |
| 6811 | 宏碁資訊 | 288.50 | -1.37% | 0.35% | -0.17% | -5.72% | 3 | 21.99 | 3.38 | -8.4% | 2.74% | 13.04% | 7.92% | 112.07% | 6.79% | 0 | -1 | -0.15% | -0.36% | -0.29% | -0.83% | 0.34% | 0.00% | 0.00% | 0.56% | 0.36% | -2.04% | 0.00% | 4.25% | 4.25% | 4.25% | 1.21% | 1.8% | 13.00% | 9.1% | 6.7% | -0.61 | 3 | 26.86% | -21.32% |
| 6953 | 家碩 | 222.00 | 0.00% | 2.78% | 0.91% | -4.72% | -1 | 34.15 | 2.31 | 23.53% | -24.51% | 43.68% | 20.48% | -10.18% | 10.00% | 0 | 4 | 0.00% | 0.06% | -0.18% | -0.51% | -1.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.11% | 0.33% | -1.58% | 1.1% | -13.74% | -5.4% | N/A | 1.29 | 5 | 5.41% | -52.25% |
| 8155 | 博智 | 122.00 | 1.67% | 1.67% | 3.39% | 0.41% | -3 | 26.07 | 0.69 | -61.88% | -10.39% | 16.12% | 6.79% | 6.21% | 20.09% | 0 | -14 | -0.08% | -0.41% | -1.48% | -2.79% | -1.64% | 0.00% | 0.00% | 0.00% | -0.08% | -3.36% | -0.33% | 0.15% | 0.16% | 2.06% | 0.82% | 2.1% | -25.00% | -2.6% | -9.7% | 0.38 | 3 | -7.38% | -35.25% |
| 8299 | 群聯 | 484.50 | -5.00% | -9.27% | -0.62% | 7.07% | 3 | 12.79 | 3.32 | -72.26% | -24.03% | 32.83% | 9.64% | 16.60% | -19.85% | -1 | 1 | 0.18% | -1.03% | -7.10% | -14.14% | -18.95% | -0.11% | 1.11% | 11.90% | 17.95% | 16.97% | 2.49% | 5.75% | 6.42% | 4.05% | 3.82% | -1.9% | -3.61% | 3.3% | -13.1% | 0.57 | -5 | 11.25% | -56.86% |
| 8930 | 青鋼 | 36.90 | 4.09% | 6.80% | 7.58% | 4.98% | 64 | 13.13 | 0.59 | -20.27% | -43.81% | 26.51% | 16.4% | 12.27% | -0.16% | 0 | 4 | 0.14% | 0.24% | 0.20% | 0.18% | -1.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.08% | -0.53% | -1.49% | 4.20% | 5.8% | 4.61% | 7.2% | 0.7% | 0.15 | 6 | 13.28% | 5.15% |
| 8936 | 國統 | 51.20 | 0.99% | 6.22% | 1.39% | -3.94% | -2 | 16.31 | 0.72 | -16.28% | -27.27% | 25.04% | 20.35% | 23.30% | 4.90% | 0 | 1 | 0.05% | 0.07% | -0.03% | -1.54% | 1.69% | 0.00% | -0.00% | 0.00% | -0.10% | 0.01% | 0.07% | -0.24% | -1.70% | -2.40% | -1.17% | 2.5% | -26.76% | -5.2% | -25.8% | 0.34 | 5 | -14.45% | -75.78% |