| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 103.00 | -3.29% | 3.73% | -0.96% | -2.83% | -1 | 15.47 | 1.46 | -9.32% | -33.03% | 31.09% | 22.23% | 34.28% | 20.66% | 0 | -1 | -0.08% | 0.32% | 0.44% | 0.64% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.22% | 1.02% | 1.12% | 1.02% | -4.37% | 0.3% | 3.59% | 2.0% | -5.5% | 0.05 | 5 | 17.48% | -11.65% |
| 1513 | 中興電 | 155.50 | -2.51% | -0.64% | 1.63% | -0.96% | -2 | 21.51 | 1.86 | 2.2% | 23.18% | 26.47% | 17.81% | 3.46% | 16.72% | 7 | -1 | -0.06% | 0.01% | -0.43% | -1.46% | -9.51% | 0.07% | 0.39% | 0.46% | 0.04% | -0.68% | 0.41% | -0.02% | -2.09% | -10.56% | 3.54% | 1.1% | -2.89% | -1.7% | -10.6% | 0.95 | -1 | 6.11% | -53.70% |
| 1795 | 美時 | 270.00 | -1.64% | 1.31% | 2.27% | 1.50% | 1 | 16.3 | 5.98 | 17.49% | 25.63% | 59.95% | 35.28% | -43.73% | -6.55% | 0 | 4 | 0.08% | 0.22% | -0.11% | 2.89% | 6.20% | 0.00% | 0.00% | 0.01% | -0.73% | -1.74% | 0.37% | -0.45% | -0.39% | -0.72% | 4.63% | 1.3% | 3.70% | -0.7% | -4.4% | 0.95 | -1 | 22.22% | 5.56% |
| 1817 | 凱撒衛 | 42.70 | 3.26% | 3.52% | 3.89% | 0.23% | 122 | 9.68 | 1.01 | -9.82% | 23.17% | 35.13% | 12.7% | 28.34% | 17.25% | 0 | -2 | -0.02% | -0.06% | -0.64% | -0.65% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.56% | -0.68% | 1.35% | -1.91% | 3.04% | 3.4% | 4.57% | 1.6% | 6.2% | 0.16 | 14 | 18.03% | -10.07% |
| 2308 | 台達電 | 417.50 | -2.45% | 0.12% | -1.18% | 0.72% | -5 | 29.28 | 4.75 | 24.02% | 31.94% | 33.05% | 12.04% | 5.71% | 22.22% | -2 | -1 | -0.02% | 0.36% | 0.89% | 1.78% | 1.87% | -0.00% | 0.01% | 0.13% | -0.05% | 0.16% | 0.04% | 0.95% | 1.18% | 0.50% | -2.04% | -1.4% | 5.75% | 3.1% | 12.7% | -0.98 | -1 | 32.93% | 8.98% |
| 2313 | 華通 | 67.70 | -4.11% | -2.45% | -3.70% | 2.73% | 1 | 14.72 | 1.51 | 55.67% | 7.09% | 15.88% | 8.28% | -6.02% | 10.14% | -2 | 1 | 0.26% | 0.72% | 1.43% | 0.12% | -11.81% | -0.02% | -0.18% | 1.12% | 0.56% | -0.27% | 0.02% | 3.62% | 0.58% | -9.29% | 0.59% | -3.1% | 4.58% | 3.6% | -7.2% | -0.27 | -14 | 9.90% | -35.89% |
| 2317 | 鴻海 | 183.00 | -2.66% | 0.27% | -1.88% | -3.17% | 1 | 15.91 | 3.55 | 40.32% | 14.15% | 6.3% | 2.88% | -2.64% | 42.31% | -2 | -2 | -0.06% | -0.19% | -1.00% | -2.24% | -3.79% | -0.00% | -0.01% | -0.39% | -0.60% | -0.48% | -0.23% | -1.57% | -2.19% | -3.87% | 0.55% | -0.8% | -15.57% | -7.6% | 1.4% | 0.86 | -1 | 4.37% | -20.22% |
| 2354 | 鴻準 | 77.10 | -0.77% | 1.05% | -1.41% | -8.00% | 1 | 29.09 | 0.69 | 13.11% | -8.0% | 8.18% | 2.33% | 32.27% | 381.98% | -2 | 2 | 0.22% | -0.93% | -0.66% | 6.49% | 9.75% | -0.00% | 0.00% | -0.65% | 0.03% | -0.79% | -0.40% | -4.96% | 5.14% | 5.37% | 0.65% | 0.4% | 9.47% | -5.8% | 12.7% | 0.23 | 6 | 11.80% | -28.40% |
| 2368 | 金像電 | 231.50 | -0.86% | -2.73% | -0.86% | 6.19% | 7 | 20.69 | 3.27 | 4.47% | 36.25% | 30.38% | 22.1% | 12.74% | 38.99% | 1 | 1 | 0.10% | 0.48% | 1.35% | 3.02% | 2.21% | 0.00% | -0.27% | 4.63% | 3.96% | 4.13% | -0.10% | 4.40% | 3.32% | 2.97% | -3.89% | -1.6% | 14.47% | 12.4% | 10.4% | -1.66 | -8 | 26.57% | -16.63% |
| 2383 | 台光電 | 585.00 | -2.34% | -1.85% | -1.02% | 2.27% | -2 | 22.51 | 7.31 | 3.39% | 20.83% | 27.7% | 18.83% | 1.17% | 48.81% | -1 | 2 | 0.30% | 1.20% | 6.40% | 9.27% | 7.66% | -0.03% | -0.33% | -1.62% | 0.23% | 0.09% | 0.02% | 2.79% | 6.47% | 4.03% | -4.27% | -3.5% | 26.75% | 13.4% | 27.3% | -6.77 | -8 | 77.78% | 65.81% |
| 2408 | 南亞科 | 25.75 | -6.19% | -9.49% | -17.47% | -15.57% | 1 | - | -0.48 | 持續虧損 | 持續虧損 | 0.99% | -28.1% | 0.83% | -30.25% | 0 | 1 | 0.08% | -0.08% | 0.34% | -0.39% | -7.87% | 0.00% | -0.00% | -0.02% | -0.21% | -0.93% | -0.32% | -0.70% | -2.31% | -7.77% | -11.84% | -13.2% | -66.60% | -25.4% | -52.2% | -0.12 | -2 | -137.67% | -179.61% |
| 2488 | 漢平 | 52.00 | -2.44% | -4.94% | -9.88% | -11.11% | 19 | 11.16 | 1.66 | 20.29% | -13.54% | 25.71% | 14.55% | 5.01% | 72.94% | 0 | -3 | -0.01% | -0.00% | 0.28% | 4.99% | 2.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.68% | -2.35% | 1.38% | -0.08% | -12.12% | -7.2% | 6.73% | -3.9% | 6.6% | -0.70 | -1 | 7.69% | -4.81% |
| 2881 | 富邦金 | 91.10 | 0.00% | 0.44% | -0.44% | -0.55% | 5 | 10.76 | 2.64 | -27.27% | 50.0% | N/A | N/A | 14.31% | 315.25% | -4 | 1 | 0.04% | 0.09% | 0.27% | 0.42% | 1.81% | -0.01% | -0.02% | -0.16% | -0.14% | 0.33% | -0.10% | 0.13% | 0.11% | 0.66% | -2.85% | -0.4% | -0.22% | -0.1% | 10.5% | -0.04 | 1 | 6.70% | -4.28% |
| 2891 | 中信金 | 38.95 | -0.38% | 0.65% | -0.76% | -0.38% | 2 | 11.7 | 1.10 | 41.03% | 14.58% | N/A | N/A | 3.05% | 100.97% | -15 | 2 | 0.02% | 0.19% | 0.62% | 1.23% | -2.99% | -0.01% | -0.06% | -0.19% | 0.33% | 2.25% | 0.01% | 0.16% | 1.21% | -2.60% | -2.44% | -0.8% | 7.83% | 2.3% | 9.8% | -0.11 | -1 | 16.05% | 2.44% |
| 2903 | 遠百 | 21.15 | -2.31% | -6.42% | -10.19% | -11.88% | 4 | 14.39 | 0.31 | -18.42% | -39.22% | 57.98% | 11.19% | 26.24% | -0.06% | -20 | 8 | 0.10% | 0.47% | 1.91% | 0.85% | 0.55% | -0.26% | -1.13% | -3.28% | -3.32% | -2.80% | -0.26% | -1.08% | -1.91% | -2.56% | -12.06% | -7.9% | -25.77% | -13.8% | -26.2% | -0.13 | -9 | -13.48% | -70.21% |
| 3006 | 晶豪科 | 61.50 | -2.54% | 0.65% | -4.21% | -3.61% | 1 | - | 0.74 | -15.91% | 虧轉盈 | 12.64% | -2.22% | 8.36% | 2.49% | 0 | -2 | -0.01% | 0.03% | 0.15% | -0.72% | -3.95% | 0.00% | 0.00% | 0.00% | 0.03% | 0.02% | -0.18% | 0.26% | -0.89% | -8.46% | 1.30% | -2.0% | -13.01% | -5.3% | -23.7% | 0.09 | -1 | -13.82% | -77.24% |
| 3029 | 零壹 | 125.50 | -5.64% | -7.04% | -10.36% | -26.61% | -1 | 25.2 | 1.33 | 4.72% | 5.56% | 12.72% | 6.23% | -3.31% | 76.35% | -3 | 1 | 0.14% | 0.06% | -2.81% | 2.81% | -0.63% | -0.00% | -0.00% | -0.86% | -0.20% | 0.73% | -3.17% | 2.88% | 7.42% | 10.41% | -17.93% | -8.5% | 11.95% | 2.5% | 31.3% | -2.53 | -1 | -5.98% | -13.94% |
| 3037 | 欣興 | 145.50 | -4.90% | -1.02% | 0.34% | -1.69% | 1 | 27.93 | 0.65 | -38.1% | -61.76% | 15.02% | 5.16% | -2.78% | 13.84% | 6 | -2 | -0.15% | 0.00% | -1.73% | -2.49% | -13.64% | 0.00% | 0.18% | -0.17% | 0.71% | 0.54% | 0.30% | -1.95% | -1.00% | -9.34% | 5.50% | 0.2% | -11.00% | -5.6% | -13.7% | 1.25 | -1 | -16.84% | -41.58% |
| 3044 | 健鼎 | 197.00 | -0.51% | -4.83% | 1.55% | 1.03% | 1 | 12.99 | 4.43 | 17.2% | 9.38% | 22.87% | 14.43% | 3.19% | 11.73% | 1 | -1 | -0.06% | -0.24% | -0.87% | -2.70% | -5.30% | 0.02% | -0.10% | 1.14% | 0.94% | 1.45% | 0.66% | 1.25% | 0.78% | 0.20% | 2.54% | -0.4% | 2.28% | 1.8% | -2.9% | -0.11 | -4 | -6.60% | -21.83% |
| 3167 | 大量 | 100.00 | -4.31% | -2.91% | -12.66% | -10.31% | -11 | 111.11 | 0.52 | 67.74% | 372.73% | 26.8% | -0.09% | 8.60% | 124.54% | 0 | -2 | -0.02% | 0.56% | -10.55% | -12.37% | -5.67% | 0.00% | 0.00% | 0.03% | 0.92% | 0.92% | -1.44% | -7.93% | -22.94% | -10.68% | -8.00% | -6.6% | -45.50% | -18.4% | 13.0% | 0.13 | -1 | 55.00% | 45.50% |
| 3416 | 融程電 | 164.50 | -4.08% | 2.81% | 5.79% | 8.22% | -4 | 25.19 | 2.01 | 17.54% | -1.95% | 40.47% | 20.93% | 0.15% | 15.38% | 0 | 4 | 0.19% | 0.23% | 0.65% | 1.82% | 0.51% | 0.00% | 0.00% | 0.00% | -0.04% | -0.02% | -0.03% | 0.74% | 1.30% | 0.62% | 9.42% | 3.4% | 16.72% | 8.6% | 13.8% | 1.50 | -2 | 14.29% | 1.22% |
| 3450 | 聯鈞 | 312.00 | -0.16% | 13.87% | 9.09% | 28.40% | 8 | 172.38 | 1.04 | 121.28% | 虧轉盈 | 24.17% | 13.0% | 4.82% | 81.50% | 5 | 3 | 1.94% | 5.24% | 10.13% | 1.50% | 9.25% | 1.03% | 2.33% | 3.95% | 6.40% | 11.18% | 6.29% | 9.27% | 3.83% | 8.92% | 25.64% | 13.9% | 26.60% | 24.5% | 106.4% | 3.01 | 2 | 82.37% | 78.53% |
| 3533 | 嘉澤 | 1810.00 | -2.95% | -5.73% | -6.22% | -6.94% | 1 | 26.54 | 18.32 | -8.45% | 8.85% | 52.13% | 33.9% | -2.28% | 26.32% | -4 | -2 | -0.04% | 0.28% | 0.02% | -0.11% | -5.60% | -0.05% | -0.15% | -0.57% | 0.49% | 1.27% | 0.00% | 1.98% | 1.13% | 0.01% | -4.97% | -4.7% | 8.84% | -0.4% | 15.8% | -16.62 | -2 | 29.56% | 0.55% |
| 3563 | 牧德 | 355.00 | -2.61% | -8.97% | -8.03% | -18.76% | 1 | 196.13 | 0.60 | -60.26% | -68.25% | 52.99% | 8.5% | 2.12% | 199.87% | 0 | -6 | -0.01% | -0.56% | -1.62% | 1.74% | 4.33% | 0.00% | 0.00% | 0.00% | 0.04% | -0.41% | -0.10% | 2.90% | 2.78% | 2.25% | -12.11% | -7.9% | -0.56% | -7.5% | -4.8% | -4.37 | -5 | 36.62% | 12.11% |
| 3596 | 智易 | 169.00 | -7.90% | -4.52% | -3.43% | -1.17% | 119 | 14.73 | 2.99 | 12.41% | -4.17% | 15.07% | 6.19% | -1.30% | -13.13% | -1 | 3 | 0.14% | 0.05% | 1.35% | 7.85% | 9.20% | -0.01% | 1.05% | 0.60% | 0.09% | 0.34% | 0.28% | 0.70% | 3.55% | 4.79% | 3.55% | -3.5% | 8.28% | -1.4% | 3.2% | 0.00 | -1 | 20.71% | 10.36% |
| 3661 | 世芯-KY | 3100.00 | 0.81% | 0.00% | -3.73% | 15.89% | -5 | 42.13 | 22.51 | 12.05% | 86.65% | 19.11% | 12.19% | 4.83% | 50.92% | -2 | 1 | 0.58% | 0.90% | 8.30% | 11.84% | 8.97% | -0.04% | -0.15% | 0.68% | 1.20% | -2.02% | -0.50% | 1.51% | 8.59% | 6.40% | 2.58% | -3.2% | 36.13% | 18.8% | 14.2% | -46.53 | -2 | 82.26% | 67.74% |
| 3694 | 海華 | 55.60 | -4.30% | -10.18% | -4.14% | 8.38% | -1 | 22.15 | 0.93 | 12.05% | 6.9% | 14.37% | 3.92% | 11.08% | 1.09% | 0 | 4 | 1.26% | -0.45% | 2.17% | 4.55% | 4.60% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 1.01% | 7.37% | 8.27% | 8.96% | 19.78% | 1.5% | 21.40% | 15.2% | 17.1% | -0.19 | -4 | 29.41% | 15.02% |
| 3706 | 神達 | 68.90 | -2.68% | -2.68% | -4.17% | -15.56% | 4 | 25.71 | 0.95 | 3.26% | 82.69% | 12.85% | 2.79% | 6.56% | 58.08% | 1 | -2 | -1.61% | -1.33% | -1.13% | 6.06% | 6.83% | 0.01% | 0.01% | -0.25% | 2.08% | 1.67% | -1.36% | -5.64% | 10.07% | 9.81% | -10.01% | -3.3% | 33.24% | -1.2% | 33.2% | -0.58 | 13 | -10.30% | -30.62% |
| 3708 | 上緯投控 | 83.60 | -6.59% | -5.00% | -8.83% | -10.87% | 28 | 44.0 | 0.45 | -40.79% | -92.04% | 22.28% | 4.62% | -23.66% | -6.99% | 0 | -1 | -0.49% | -0.21% | -0.03% | 3.64% | 1.21% | 0.00% | -0.08% | -1.10% | -5.52% | -7.62% | -1.24% | -1.10% | -1.90% | -1.68% | -9.33% | -7.3% | -31.58% | -14.1% | -30.0% | -0.00 | -1 | -7.66% | -91.39% |
| 4137 | 麗豐-KY | 109.00 | -3.11% | 2.35% | -0.46% | -8.79% | 1 | 12.26 | 1.52 | -43.28% | -32.14% | 83.05% | 20.02% | 2.91% | -10.98% | 0 | -3 | -0.03% | -0.04% | -0.17% | -1.71% | -1.03% | 0.00% | -0.00% | -0.00% | 0.05% | 0.03% | 0.00% | -0.56% | 0.59% | -0.80% | -3.67% | -0.3% | -33.94% | -9.2% | -28.5% | 0.92 | -1 | -14.68% | -42.20% |
| 4572 | 駐龍 | 150.00 | -1.64% | -1.64% | -1.32% | -3.23% | 2 | 22.42 | 1.54 | -17.65% | -6.1% | 49.61% | 36.16% | -19.33% | -5.35% | 0 | -1 | -0.09% | -0.03% | -0.45% | -1.17% | -0.93% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | 0.14% | 1.11% | 2.39% | 6.40% | 0.67% | -0.9% | -0.33% | -1.4% | -4.0% | -0.02 | -1 | 26.67% | 4.67% |
| 4763 | 材料-KY | 874.00 | -1.24% | 0.23% | -2.56% | -6.52% | 4 | 10.89 | 12.47 | -38.9% | -26.26% | 63.57% | 57.21% | 0.08% | 15.41% | 1 | -3 | -0.35% | -0.67% | -5.81% | -1.50% | -1.05% | 0.18% | 0.53% | 4.01% | 5.01% | 6.91% | -0.08% | -1.68% | 4.52% | 1.57% | -5.61% | -2.5% | 0.00% | -1.2% | 0.1% | -4.00 | 4 | 19.91% | -14.42% |
| 4906 | 正文 | 32.20 | -4.02% | -4.02% | -5.71% | -6.80% | 11 | 38.33 | 0.22 | -70.27% | -75.56% | 12.23% | 2.91% | 5.85% | -3.83% | 0 | -1 | -0.10% | 0.01% | -1.10% | -2.19% | -2.36% | 0.00% | -0.00% | -0.01% | -0.28% | -0.06% | -0.07% | -1.97% | -2.45% | -3.30% | 0.62% | -3.7% | -14.60% | -8.1% | -13.1% | 0.01 | -3 | -8.70% | -26.55% |
| 4958 | 臻鼎-KY | 117.50 | -2.08% | -2.89% | -5.24% | 1.73% | -1 | 13.37 | 3.53 | 578.85% | 47.08% | 18.17% | 5.22% | -18.98% | 6.09% | 0 | -1 | -0.03% | -0.03% | 0.81% | -0.55% | -1.92% | 0.00% | -0.04% | -0.25% | -0.68% | -2.70% | -0.08% | 1.01% | -0.37% | -4.19% | 0.85% | -3.2% | 1.70% | -0.0% | -2.3% | -0.48 | -2 | 6.38% | -14.04% |
| 5222 | 全訊 | 123.00 | -3.15% | 0.00% | -0.81% | -0.81% | -1 | 22.12 | 1.25 | -20.38% | -10.71% | 53.13% | 34.54% | 41.57% | -0.07% | 0 | -1 | -0.15% | 0.13% | 0.85% | -0.05% | -0.68% | 0.00% | 0.00% | 0.01% | 0.06% | 0.06% | 0.03% | -0.51% | -0.44% | -1.47% | 6.50% | 0.6% | -11.79% | -4.2% | -18.8% | 0.69 | -1 | 1.22% | -30.89% |
| 5469 | 瀚宇博 | 52.00 | -2.80% | -2.62% | 3.59% | 2.77% | 1 | 10.88 | 1.56 | -11.36% | -20.0% | 25.63% | 16.31% | -1.71% | -1.81% | 0 | -2 | -0.00% | -0.03% | -0.34% | -1.20% | -0.74% | 0.00% | -0.00% | -0.00% | 0.01% | -4.62% | -0.04% | -0.10% | -0.23% | -1.21% | 5.19% | 0.5% | -9.04% | -1.1% | -4.4% | 0.20 | -4 | 0.00% | -34.62% |
| 6472 | 保瑞 | 775.00 | 1.44% | 4.59% | 4.87% | 2.65% | 21 | 20.16 | 14.19 | 22.22% | 578.95% | 43.21% | 21.13% | -19.45% | 49.39% | 1 | 1 | 0.33% | 0.62% | -0.73% | 0.22% | -3.40% | 0.06% | 0.05% | -0.07% | -1.01% | -1.95% | 0.71% | -0.18% | 2.42% | -0.05% | 4.52% | 3.4% | 3.87% | 1.2% | 2.3% | 3.39 | 16 | 20.13% | 3.48% |
| 6585 | 鼎基 | 150.50 | -3.22% | 1.35% | 3.79% | 8.27% | -3 | 14.86 | 2.27 | -29.06% | 11.82% | 41.2% | 27.48% | 15.83% | 5.76% | 0 | -2 | -0.10% | 0.11% | -0.48% | -0.32% | -2.53% | 0.00% | 0.06% | 0.08% | -0.94% | -1.35% | -0.58% | 0.32% | -2.19% | -4.65% | 8.64% | 3.5% | 4.65% | 7.5% | -12.3% | 1.23 | -1 | 26.91% | 8.64% |
| 6753 | 龍德造船 | 98.40 | -2.09% | -3.05% | -5.84% | -6.29% | 11 | 13.19 | 0.83 | -58.71% | -7.78% | 26.6% | 22.95% | 31.67% | 30.13% | 0 | -2 | -0.18% | -0.18% | 0.16% | -1.49% | -1.26% | 0.00% | 0.00% | 0.00% | 0.16% | -0.03% | 0.04% | -0.43% | -3.48% | -3.70% | -2.64% | -3.3% | -19.41% | -7.6% | -16.7% | 0.03 | -2 | 10.57% | -43.29% |
| 6807 | 峰源-KY | 83.10 | 0.73% | -2.92% | -3.26% | -0.48% | -1 | 11.24 | 2.31 | 12.14% | 76.34% | 18.6% | 9.78% | -3.76% | 34.24% | 0 | -1 | -0.03% | -0.08% | -0.06% | 0.20% | 1.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.38% | 0.31% | -3.49% | -3.5% | 7.58% | -2.7% | 28.0% | -0.41 | 1 | 51.87% | 42.84% |
| 6863 | 永道-KY | 255.00 | -2.67% | 6.25% | 5.81% | 0.20% | -2 | 26.4 | 2.29 | -24.67% | 97.41% | 33.94% | 19.73% | 18.11% | 70.66% | 0 | -2 | -0.13% | 0.05% | 0.08% | -5.23% | -4.42% | 0.00% | 0.00% | -0.24% | 0.64% | 0.36% | 0.25% | -0.26% | -5.17% | -7.56% | 10.98% | 6.0% | -7.06% | 6.6% | 16.5% | 2.71 | 6 | 17.65% | -1.96% |
| 9911 | 櫻花 | 83.90 | -0.47% | -0.24% | 1.21% | -0.47% | 3 | 13.71 | 1.53 | 9.29% | 5.52% | 35.66% | 15.88% | 8.35% | 0.85% | 0 | 3 | 0.02% | 0.08% | 0.25% | -0.39% | -1.13% | 0.00% | -0.00% | -0.01% | 0.02% | 0.04% | -0.31% | -0.62% | -3.00% | -3.51% | 0.83% | 0.3% | -1.31% | -0.0% | -2.8% | 0.12 | -3 | -1.31% | -14.42% |
| 9914 | 美利達 | 147.00 | -3.61% | -2.65% | -4.55% | -7.26% | 1 | 30.12 | 2.31 | 5.48% | -8.7% | 19.2% | 11.75% | -0.84% | 25.16% | -6 | -1 | -0.15% | -0.07% | -0.98% | -3.62% | -5.67% | -0.03% | -0.26% | -0.38% | -1.18% | -0.47% | -0.12% | -0.87% | -3.14% | -3.68% | -11.90% | -4.8% | -26.87% | -9.4% | -29.8% | 0.00 | -1 | -40.14% | -68.03% |
| 9921 | 巨大 | 138.00 | -4.50% | -1.78% | -6.12% | -5.48% | 15 | 22.04 | 1.27 | -56.8% | -54.8% | 20.29% | 5.03% | -5.81% | -16.11% | 0 | -3 | -0.26% | -0.51% | -1.21% | -8.49% | -8.55% | 0.00% | 0.01% | 0.04% | -0.09% | -0.34% | -0.97% | -1.35% | -6.67% | -5.01% | -13.04% | -5.3% | -34.42% | -11.5% | -31.9% | 0.30 | -1 | 5.80% | -175.36% |
| 9939 | 宏全 | 143.50 | -2.71% | -2.71% | -3.04% | -1.37% | -3 | 14.44 | 2.99 | -0.66% | 0.67% | 22.8% | 13.82% | 1.69% | 15.33% | 3 | -1 | -0.07% | -0.18% | -1.25% | -3.20% | -1.93% | 0.00% | 0.12% | 0.19% | -0.13% | 0.46% | -0.05% | -0.80% | -2.18% | -1.80% | 1.05% | -2.0% | -9.41% | -4.2% | -8.4% | -0.03 | -1 | 44.25% | 32.54% |
| 3147 | 大綜 | 174.50 | -4.12% | -4.38% | -1.69% | 13.31% | -13 | 25.11 | 1.51 | -17.49% | -47.2% | 15.9% | 6.17% | -7.36% | 41.46% | 0 | -4 | -0.30% | 0.48% | 1.70% | -0.97% | 2.29% | 0.00% | -0.11% | -0.11% | -0.25% | -0.90% | 5.26% | 6.04% | 5.71% | 8.32% | 9.46% | 0.4% | 16.91% | 15.9% | 23.9% | -0.62 | -9 | 59.31% | 44.58% |
| 3227 | 原相 | 241.00 | -3.21% | -2.63% | 1.26% | -0.82% | 4 | 22.71 | 3.30 | -1.79% | 58.65% | 61.46% | 20.52% | 2.54% | 31.84% | 1 | -1 | -0.11% | 0.48% | 0.15% | 0.68% | 5.07% | 0.04% | -0.19% | -0.60% | -3.42% | 9.12% | -1.19% | 1.85% | 0.03% | 15.52% | 2.70% | -1.7% | -3.73% | 3.4% | 23.3% | -0.69 | -6 | 39.00% | 29.05% |
| 3230 | 錦明 | 53.90 | -5.77% | -9.72% | -14.44% | -3.58% | 3 | 13.79 | -0.65 | 盈轉虧 | 持續虧損 | 3.33% | -30.21% | 30.74% | -19.77% | 0 | -7 | -0.52% | -1.06% | 1.77% | -2.25% | -1.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.36% | 2.32% | 3.83% | 15.26% | 1.30% | -8.6% | 9.28% | -3.8% | 65.5% | -0.76 | -9 | 3.53% | -22.45% |
| 3324 | 雙鴻 | 658.00 | -4.08% | -1.79% | -1.79% | -5.87% | 1 | 35.34 | 4.41 | -38.15% | -22.77% | 26.59% | 13.38% | -0.76% | 34.30% | -2 | -2 | -0.68% | -0.35% | -2.81% | -5.47% | -11.70% | -0.01% | 0.54% | 0.05% | -1.86% | -6.02% | -0.55% | -1.58% | 0.84% | -7.43% | 0.61% | -2.3% | -5.62% | -2.6% | -6.9% | 0.60 | -2 | 82.98% | 74.62% |
| 3402 | 漢科 | 110.00 | -5.17% | 1.85% | 7.84% | 6.28% | 1 | 16.9 | 1.76 | -0.56% | 13.55% | 19.94% | 10.11% | -3.05% | -0.09% | 0 | 5 | 0.66% | 2.90% | 3.00% | 1.05% | 0.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.52% | -0.71% | -0.03% | 0.70% | 8.18% | 3.8% | -5.00% | 5.0% | 6.1% | 1.22 | -1 | 56.36% | 46.73% |
| 3455 | 由田 | 113.50 | -4.22% | -3.40% | -6.97% | -2.58% | 1 | 23.65 | 0.63 | 8.62% | -66.13% | 50.89% | -0.4% | 0.65% | -16.09% | -4 | -2 | -0.18% | -0.42% | 0.42% | -5.16% | -1.59% | -0.01% | -0.04% | -0.28% | -0.15% | 1.84% | -0.88% | -1.34% | -2.42% | -2.20% | -0.44% | -3.6% | -22.91% | -9.6% | 0.7% | 0.29 | -1 | 13.66% | -5.73% |
| 3484 | 崧騰 | 54.00 | -8.01% | -4.59% | -6.25% | -7.85% | 16 | 14.14 | 0.96 | -11.93% | 50.0% | 26.24% | 7.59% | -13.90% | 36.98% | 0 | -1 | -0.75% | -0.40% | -1.62% | -2.66% | 0.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.22% | -1.56% | -2.26% | 0.47% | -5.19% | -4.4% | -2.04% | -2.2% | 1.0% | -0.11 | -1 | 0.00% | -9.26% |
| 3491 | 昇達科 | 378.50 | -7.34% | 17.00% | 14.70% | 9.71% | 175 | 55.99 | 2.07 | -26.07% | 183.56% | 51.46% | 26.73% | 19.64% | 56.21% | -1 | 2 | 0.84% | 2.50% | -0.14% | -0.39% | -2.33% | -0.14% | 2.42% | 2.58% | 2.16% | 8.01% | -0.36% | -0.37% | -2.94% | -9.76% | 14.93% | 12.0% | 18.76% | 19.2% | 37.0% | 7.34 | 5 | 57.73% | 46.63% |
| 3526 | 凡甲 | 272.50 | 1.30% | 1.49% | 3.81% | 0.18% | 15 | 18.0 | 4.37 | 0.92% | 23.1% | 53.03% | 32.94% | 13.26% | 53.63% | 1 | 1 | 0.17% | 0.45% | 1.13% | 4.70% | 6.23% | 0.04% | 0.02% | -0.58% | -0.78% | -0.25% | 0.17% | -1.19% | -0.51% | -2.42% | 2.57% | 2.6% | -5.14% | -0.6% | 10.9% | 1.28 | 14 | 28.44% | 1.28% |
| 3580 | 友威科 | 82.00 | -2.03% | -4.76% | -8.69% | -3.53% | 1 | 16.84 | 2.85 | 63.79% | 141.53% | 44.16% | 15.56% | -1.85% | -16.54% | 0 | -2 | -0.12% | -0.14% | -0.87% | -0.24% | -1.13% | 0.00% | 0.00% | 0.00% | 0.00% | -2.81% | 0.05% | 0.04% | -4.68% | -10.74% | -0.12% | -3.5% | -24.39% | -12.2% | 2.2% | 0.19 | -2 | 26.83% | 19.51% |
| 3680 | 家登 | 491.00 | -2.58% | 3.37% | -1.01% | -4.84% | -7 | 39.72 | 4.39 | 46.33% | 129.84% | 46.08% | 21.49% | 29.07% | 77.39% | -1 | -1 | -0.01% | 0.63% | -0.31% | -0.59% | 7.45% | -0.02% | -0.08% | -0.32% | -4.33% | -4.11% | 0.72% | 0.69% | -2.59% | 0.13% | -2.44% | -1.2% | -10.59% | -3.6% | 1.3% | 1.56 | -1 | 36.86% | 11.41% |
| 3689 | 湧德 | 89.10 | -3.99% | -13.07% | -10.90% | -7.19% | 1 | 18.56 | 2.35 | 59.86% | 13.53% | 25.55% | 8.6% | -12.08% | 11.06% | 0 | 2 | 0.44% | -2.55% | 2.27% | 8.79% | 17.09% | 0.00% | 0.00% | 0.00% | 0.18% | 0.18% | -0.98% | 7.88% | 3.63% | 7.16% | -12.23% | -10.4% | -4.83% | -4.2% | 8.9% | -1.54 | -5 | 32.66% | -1.01% |
| 4129 | 聯合 | 94.00 | 0.32% | 0.97% | 0.64% | -1.36% | 16 | 19.42 | 1.44 | 35.85% | 9.09% | 78.29% | 13.23% | -5.81% | 19.76% | 0 | 2 | 0.04% | -0.02% | -0.43% | -0.55% | -1.54% | 0.00% | 0.00% | 0.00% | 0.05% | -0.08% | 0.53% | 0.79% | 1.61% | 1.01% | 0.85% | 0.9% | -4.47% | -2.5% | -4.0% | 0.20 | 6 | 62.77% | 44.68% |
| 4953 | 緯軟 | 113.00 | -1.74% | -0.44% | -5.44% | -18.71% | -24 | 14.23 | 1.86 | -0.53% | -19.48% | 17.72% | 5.84% | 0.09% | 8.06% | 0 | 1 | 0.02% | -0.34% | -1.84% | -2.79% | -0.59% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | -0.90% | -0.97% | -0.83% | -1.37% | -6.64% | -3.2% | -4.87% | -4.2% | -10.8% | -0.68 | 6 | 32.74% | 16.81% |
| 5227 | 立凱-KY | 40.40 | -2.77% | -5.16% | -7.13% | 2.28% | -1 | - | -0.98 | 持續虧損 | 持續虧損 | 4.12% | -49.94% | -50.03% | -7.94% | 0 | -2 | -0.04% | -0.04% | 0.40% | 0.19% | 0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -1.47% | -4.56% | 4.46% | -3.5% | 14.98% | 0.4% | 7.2% | -0.28 | -8 | 15.84% | -11.39% |
| 5236 | 凌陽創新 | 147.00 | -3.61% | 0.00% | -3.92% | -5.77% | 1 | 17.67 | 2.41 | 27.51% | 2.55% | 61.29% | 30.4% | 11.21% | 39.87% | 0 | -1 | -0.06% | 0.18% | 0.31% | -1.29% | -0.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -2.02% | -0.83% | 1.02% | -1.8% | -21.09% | -6.0% | -8.4% | 0.39 | -1 | -2.04% | -36.05% |
| 5315 | 光聯 | 20.25 | -4.48% | -0.74% | -2.88% | -12.90% | 1 | 27.0 | 0.30 | -16.67% | 30.43% | 17.39% | 5.83% | 4.59% | 74.30% | 0 | -1 | -0.26% | -1.19% | -0.88% | 4.00% | 4.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.36% | 0.87% | 7.24% | 7.82% | -14.57% | -2.7% | -2.47% | -6.5% | 5.0% | 0.01 | -1 | 1.23% | -23.46% |
| 6143 | 振曜 | 118.50 | -3.27% | 1.28% | 1.28% | 1.72% | -3 | 19.65 | 1.34 | -38.25% | -36.19% | 21.28% | 10.35% | 18.44% | 144.07% | 0 | 7 | 0.02% | 1.08% | 2.49% | -0.36% | -5.77% | 0.00% | 0.04% | 0.06% | -4.20% | -2.06% | 0.49% | -0.23% | -3.52% | -9.83% | 10.55% | 2.4% | -10.55% | 0.6% | -2.0% | 1.02 | -1 | 18.99% | -18.14% |
| 6223 | 旺矽 | 952.00 | -4.13% | 8.43% | 6.13% | 10.31% | 1 | 48.2 | 6.89 | 19.62% | 57.31% | 54.03% | 24.12% | 7.38% | 25.99% | -1 | -1 | -0.06% | 2.76% | 1.64% | 4.59% | 8.88% | -0.20% | 0.47% | 0.67% | -0.41% | 2.80% | -0.88% | -0.40% | 3.40% | 2.92% | 10.92% | 4.8% | 14.60% | 13.4% | 54.4% | 5.84 | 3 | 91.60% | 88.97% |
| 6274 | 台燿 | 168.00 | -2.89% | -3.17% | -3.17% | -8.70% | -1 | 19.91 | 2.78 | 9.02% | 102.92% | 23.14% | 14.32% | -10.71% | 40.77% | 6 | -4 | -0.30% | -0.41% | -3.07% | 3.21% | 1.19% | 0.10% | 0.77% | -0.44% | -3.65% | 0.12% | -1.41% | 0.50% | -4.21% | -3.80% | -8.33% | -3.9% | -0.60% | -0.5% | -0.9% | -0.74 | -1 | 76.19% | 64.29% |
| 6279 | 胡連 | 174.50 | -1.13% | -1.13% | -2.79% | -1.69% | 10 | 13.96 | 2.90 | 0.0% | 0.0% | 32.96% | 16.71% | -1.50% | 25.70% | 1 | -1 | -0.29% | -0.44% | -1.81% | 1.58% | 1.12% | 0.15% | 0.05% | 2.28% | -0.27% | 4.42% | 0.12% | 1.32% | -2.08% | -1.29% | -0.57% | -1.6% | 1.43% | 0.4% | 5.2% | -0.68 | 3 | 3.44% | -9.74% |
| 6546 | 正基 | 135.00 | -2.17% | -9.09% | -11.76% | -4.59% | -2 | 43.69 | 0.66 | -27.47% | -62.92% | 20.2% | 8.25% | -6.73% | 14.33% | 1 | -1 | -0.06% | 1.04% | -0.35% | 0.96% | 0.20% | 0.15% | -1.18% | 3.03% | -6.62% | -3.38% | 0.20% | 4.19% | -8.41% | -7.92% | 6.67% | -5.0% | 4.07% | 0.3% | -11.8% | -1.34 | -8 | 11.11% | -17.04% |
| 6596 | 寬宏藝術 | 86.80 | -2.25% | -8.15% | 0.46% | 14.06% | -17 | 11.21 | 2.15 | 194.52% | 0.0% | 26.51% | 15.48% | 18.36% | 77.07% | 0 | 4 | 0.25% | 0.11% | 2.81% | 4.47% | 4.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.65% | 5.75% | 3.65% | 5.58% | 11.87% | 0.5% | 14.06% | 11.7% | 18.1% | -0.20 | -5 | 18.20% | 12.44% |
| 6629 | 泰金-KY | 112.00 | -1.75% | -5.08% | -4.68% | -11.46% | -2 | 12.29 | 2.13 | -14.46% | 18.99% | 34.92% | 28.72% | -33.49% | -22.26% | 0 | -1 | -0.02% | -0.19% | -0.33% | 0.46% | -0.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.55% | -0.19% | -4.32% | -3.83% | -8.48% | -3.5% | -14.73% | -10.2% | -1.9% | -0.00 | -3 | 49.11% | 38.84% |
| 6667 | 信紘科 | 173.50 | -3.07% | -1.70% | -8.20% | -8.92% | 5 | 20.85 | 2.71 | 25.46% | 3.83% | 23.39% | 13.21% | 9.61% | 93.28% | 0 | -2 | -0.14% | -0.21% | -0.73% | -5.55% | -1.49% | 0.00% | 0.00% | 0.00% | 0.00% | -0.56% | -0.04% | -0.71% | -4.23% | -3.93% | -3.17% | -4.5% | -35.16% | -11.0% | -8.5% | 0.06 | -1 | 53.89% | 42.36% |
| 6683 | 雍智科技 | 463.50 | -5.41% | 13.33% | 15.88% | 40.03% | -2 | 30.31 | 3.99 | 1.79% | 3.1% | 50.77% | 28.48% | 11.61% | 59.45% | 0 | -3 | -0.07% | -0.80% | 4.59% | 1.61% | -0.95% | 0.00% | 0.00% | 0.35% | -0.07% | -1.31% | 0.17% | 0.65% | 0.68% | 1.01% | 26.21% | 14.8% | 23.73% | 28.4% | 33.5% | 8.27 | -1 | 39.59% | 2.91% |
| 6690 | 安碁資訊 | 207.00 | -1.90% | -0.24% | -0.48% | -4.61% | -2 | 21.06 | 2.75 | 8.27% | 18.53% | 41.0% | 13.67% | 11.14% | 14.70% | 0 | -1 | -0.14% | 0.14% | -0.44% | -0.38% | 1.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -0.16% | -2.64% | 2.66% | -0.2% | -6.28% | -1.6% | 2.5% | 0.36 | -1 | -2.90% | -35.27% |
| 6811 | 宏碁資訊 | 278.00 | -3.64% | -4.63% | -6.24% | -8.55% | -1 | 21.19 | 3.38 | -8.4% | 2.74% | 13.04% | 7.92% | 112.07% | 6.79% | 0 | -2 | -0.05% | -0.30% | -0.11% | -0.89% | 0.15% | 0.00% | 0.00% | 0.56% | 0.36% | -3.03% | 0.00% | 4.25% | 4.25% | 4.25% | 1.80% | -1.7% | 8.63% | 4.9% | 2.9% | -1.40 | -1 | 24.10% | -25.90% |
| 6953 | 家碩 | 217.00 | -2.25% | 0.93% | -2.03% | -6.47% | -7 | 33.38 | 2.31 | 23.53% | -24.51% | 43.68% | 20.48% | 2.62% | 10.00% | 0 | 5 | 0.01% | 0.08% | -0.17% | -0.47% | -1.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.11% | 0.33% | -0.46% | -1.0% | -14.52% | -7.3% | N/A | 1.14 | -1 | 3.23% | -55.76% |
| 8155 | 博智 | 117.50 | -3.69% | -0.42% | -3.69% | -1.26% | 7 | 25.11 | 0.69 | -61.88% | -10.39% | 16.12% | 6.79% | 6.62% | 23.94% | 0 | -15 | -0.31% | -0.65% | -1.66% | -3.02% | -2.22% | 0.00% | 0.00% | 0.00% | -0.08% | -3.36% | -0.33% | 0.15% | 0.16% | 2.06% | -0.43% | -1.5% | -28.51% | -5.7% | -13.0% | 0.24 | -1 | -11.49% | -40.43% |
| 8299 | 群聯 | 480.00 | -0.93% | -9.09% | -2.44% | 7.14% | -19 | 12.67 | 3.32 | -72.26% | -24.03% | 32.83% | 9.64% | 16.60% | -19.85% | -2 | 2 | 0.11% | -0.37% | -7.03% | -14.29% | -18.81% | -0.04% | 0.33% | 11.87% | 17.94% | 16.89% | 2.49% | 5.75% | 6.42% | 4.05% | 3.12% | -3.0% | -1.46% | 2.5% | -13.8% | -1.73 | -6 | 10.42% | -58.33% |
| 8930 | 青鋼 | 36.10 | -2.17% | 4.34% | 4.94% | 2.70% | -1 | 12.85 | 0.59 | -20.27% | -43.81% | 26.51% | 16.4% | 12.27% | -0.16% | 0 | 5 | 0.05% | 0.30% | 0.25% | 0.24% | -0.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.08% | -0.53% | -1.49% | 3.74% | 3.4% | 2.22% | 4.9% | -1.4% | 0.18 | 7 | 11.36% | 3.05% |
| 8936 | 國統 | 50.20 | -1.95% | 3.40% | -0.20% | -7.04% | -3 | 15.99 | 0.72 | -16.28% | -27.27% | 25.04% | 20.35% | 45.82% | 23.69% | 0 | -1 | -0.10% | -0.10% | -0.16% | -1.54% | -2.08% | 0.00% | -0.00% | 0.00% | -0.10% | -0.58% | 0.07% | -0.24% | -1.70% | -2.40% | -0.40% | 0.7% | -26.10% | -6.5% | -27.2% | 0.36 | 6 | -16.73% | -79.28% |