| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 104.50 | 1.46% | 4.71% | 2.45% | -0.95% | -4 | 15.69 | 1.46 | -9.32% | -33.03% | 31.09% | 22.23% | 34.28% | 20.66% | 0 | 1 | 0.15% | 0.50% | 0.64% | 0.48% | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.22% | 1.02% | 1.12% | 1.02% | -0.96% | 1.9% | 5.84% | 3.4% | -4.0% | 0.13 | 6 | 18.66% | -10.05% |
| 1513 | 中興電 | 155.00 | -0.32% | -1.59% | 0.65% | -0.64% | 1 | 21.44 | 1.86 | 2.2% | 23.18% | 26.47% | 17.81% | 3.46% | 16.72% | 8 | -2 | -0.13% | -0.03% | -0.42% | -1.34% | -8.33% | 0.08% | 0.39% | 0.54% | 0.18% | -0.63% | 0.41% | -0.02% | -2.09% | -10.56% | 3.23% | 0.6% | -3.55% | -2.0% | -10.9% | 0.71 | -2 | 5.81% | -54.19% |
| 1795 | 美時 | 266.00 | -1.48% | 0.57% | -3.45% | 0.38% | 2 | 16.06 | 5.98 | 17.49% | 25.63% | 59.95% | 35.28% | 37.96% | 6.62% | 0 | -1 | -0.17% | 0.12% | -0.15% | 2.70% | 6.38% | 0.00% | 0.00% | 0.01% | -0.44% | -1.82% | 0.37% | -0.45% | -0.39% | -0.72% | 2.63% | -0.4% | 3.20% | -2.2% | -5.8% | 0.65 | -2 | 21.05% | 4.14% |
| 1817 | 凱撒衛 | 42.55 | -0.35% | 3.15% | 3.53% | 1.67% | -1 | 9.65 | 1.01 | -9.82% | 23.17% | 35.13% | 12.7% | 28.34% | 17.25% | 0 | -3 | -0.03% | -0.09% | -0.47% | -0.65% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.56% | -0.68% | 1.35% | -1.91% | 3.06% | 2.9% | 4.35% | 1.2% | 5.7% | 0.20 | 15 | 17.74% | -10.46% |
| 2308 | 台達電 | 420.00 | 0.60% | 1.45% | -1.87% | 0.72% | -6 | 29.45 | 4.75 | 24.02% | 31.94% | 33.05% | 12.04% | 5.71% | 22.22% | -3 | 1 | 0.02% | 0.23% | 0.93% | 1.83% | 1.91% | -0.00% | -0.00% | 0.09% | -0.03% | 0.14% | 0.04% | 0.95% | 1.18% | 0.50% | 0.12% | -0.7% | 4.29% | 3.5% | 13.2% | -1.41 | -2 | 33.33% | 9.52% |
| 2313 | 華通 | 69.00 | 1.92% | -2.82% | -2.13% | 1.47% | -5 | 15.0 | 1.51 | 55.67% | 7.09% | 15.88% | 8.28% | -6.02% | 10.14% | -3 | 2 | 0.18% | 0.28% | 1.39% | 1.10% | -11.15% | -0.03% | -0.20% | 0.47% | 0.55% | -0.41% | 0.02% | 3.62% | 0.58% | -9.29% | -1.74% | -1.4% | 6.67% | 5.4% | -5.3% | -0.36 | -15 | 11.59% | -33.33% |
| 2317 | 鴻海 | 181.50 | -0.82% | 0.28% | -3.20% | -3.71% | -1 | 15.78 | 3.55 | 40.32% | 14.15% | 6.3% | 2.88% | -2.64% | 42.31% | -3 | -3 | -0.16% | -0.28% | -1.10% | -2.37% | -3.86% | -0.00% | -0.00% | -0.33% | -0.61% | -0.48% | -0.23% | -1.57% | -2.19% | -3.87% | -0.83% | -1.6% | -19.01% | -8.1% | 0.4% | 0.60 | -2 | 3.58% | -21.21% |
| 2354 | 鴻準 | 77.50 | 0.52% | 2.38% | 0.13% | -5.83% | -1 | 29.25 | 0.69 | 13.11% | -8.0% | 8.18% | 2.33% | 32.27% | 381.98% | -3 | 3 | 0.04% | -0.79% | -0.54% | 6.48% | 9.83% | -0.00% | -0.00% | -0.60% | 0.03% | -0.70% | -0.40% | -4.96% | 5.14% | 5.37% | -0.65% | 0.9% | 6.19% | -5.5% | 13.1% | 0.24 | 7 | 12.26% | -27.74% |
| 2368 | 金像電 | 226.00 | -2.38% | -4.64% | -4.03% | 2.49% | -1 | 20.2 | 3.27 | 4.47% | 36.25% | 30.38% | 22.1% | 12.74% | 38.99% | -1 | 2 | 0.65% | 0.76% | 1.86% | 3.70% | 3.11% | -0.49% | -0.68% | 3.26% | 3.50% | 3.54% | -0.10% | 4.40% | 3.32% | 2.97% | -3.54% | -3.6% | 12.39% | 9.4% | 7.8% | -2.32 | -9 | 24.78% | -19.47% |
| 2383 | 台光電 | 590.00 | 0.85% | -2.32% | -2.48% | 2.97% | -6 | 22.7 | 7.31 | 3.39% | 20.83% | 27.7% | 18.83% | 1.17% | 48.81% | 1 | 3 | 0.42% | 0.93% | 6.59% | 9.65% | 7.95% | 0.02% | -0.11% | -1.77% | 0.37% | 0.11% | 0.02% | 2.79% | 6.47% | 4.03% | -1.53% | -2.5% | 27.37% | 13.7% | 28.3% | -7.51 | -9 | 77.97% | 66.10% |
| 2408 | 南亞科 | 25.95 | 0.78% | -6.15% | -15.47% | -16.02% | -3 | - | -0.48 | 持續虧損 | 持續虧損 | 0.99% | -28.1% | 0.83% | -30.25% | -1 | 2 | 0.09% | 0.12% | 0.22% | -0.17% | -7.67% | -0.00% | -0.00% | -0.02% | -0.15% | -0.88% | -0.32% | -0.70% | -2.31% | -7.77% | -18.50% | -12.0% | -65.90% | -24.1% | -51.6% | -0.16 | -3 | -135.84% | -177.46% |
| 2488 | 漢平 | 51.90 | -0.19% | -2.81% | -10.36% | -9.42% | -1 | 11.14 | 1.66 | 20.29% | -13.54% | 25.71% | 14.55% | 14.16% | 75.60% | 0 | 1 | 0.09% | 0.01% | 0.52% | 5.11% | 3.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.68% | -2.35% | 1.38% | -0.08% | -10.40% | -6.8% | 8.48% | -4.2% | 6.3% | -0.71 | -2 | 7.51% | -5.01% |
| 2881 | 富邦金 | 89.90 | -1.32% | -1.32% | -1.53% | -4.26% | 14 | 10.61 | 2.64 | -27.27% | 50.0% | N/A | N/A | 14.31% | 315.25% | 1 | -1 | -0.09% | -0.01% | -0.01% | 0.38% | 1.72% | 0.00% | -0.02% | -0.16% | -0.12% | 0.27% | -0.10% | 0.13% | 0.11% | 0.66% | -2.89% | -1.5% | -2.56% | -1.4% | 8.9% | -0.11 | -1 | 5.45% | -5.67% |
| 2891 | 中信金 | 38.55 | -1.03% | -1.15% | -2.28% | -2.65% | 12 | 11.58 | 1.10 | 41.03% | 14.58% | N/A | N/A | -3.21% | 62.51% | 1 | -1 | -0.09% | 0.04% | 0.49% | 1.21% | -3.03% | 0.01% | -0.04% | -0.20% | 0.34% | 2.28% | 0.01% | 0.16% | 1.21% | -2.60% | -3.50% | -1.7% | 6.36% | 1.1% | 8.6% | -0.15 | -2 | 15.18% | 1.43% |
| 2903 | 遠百 | 21.20 | 0.24% | -4.29% | -9.79% | -11.85% | 119 | 14.42 | 0.31 | -18.42% | -39.22% | 57.98% | 11.19% | -37.10% | -4.93% | -21 | 9 | 0.19% | 0.64% | 2.08% | 1.10% | 0.55% | -0.26% | -1.18% | -3.54% | -3.60% | -3.05% | -0.26% | -1.08% | -1.91% | -2.56% | -11.56% | -7.1% | -24.76% | -13.2% | -26.0% | -0.14 | -10 | -13.21% | -69.81% |
| 3006 | 晶豪科 | 60.80 | -1.14% | -0.33% | -5.88% | -4.55% | -1 | - | 0.74 | -15.91% | 虧轉盈 | 12.64% | -2.22% | 8.36% | 2.49% | 1 | -3 | -0.07% | 0.04% | 0.02% | -0.44% | -3.80% | 0.00% | 0.00% | 0.00% | 0.03% | 0.02% | -0.18% | 0.26% | -0.89% | -8.46% | -3.29% | -3.1% | -14.64% | -6.1% | -24.4% | -0.01 | -2 | -15.13% | -79.28% |
| 3029 | 零壹 | 126.50 | 0.80% | -4.17% | -8.33% | -17.86% | -33 | 25.4 | 1.33 | 4.72% | 5.56% | 12.72% | 6.23% | -3.31% | 76.35% | 0 | 2 | 0.16% | -0.42% | 0.58% | 2.87% | 0.60% | 0.00% | -0.00% | -0.86% | -0.20% | 0.62% | -3.17% | 2.88% | 7.42% | 10.41% | -11.07% | -7.0% | 20.55% | 3.1% | 32.0% | -2.64 | -2 | -5.14% | -13.04% |
| 3037 | 欣興 | 145.00 | -0.34% | -3.01% | -0.34% | -1.36% | -20 | 27.83 | 0.65 | -38.1% | -61.76% | 15.02% | 5.16% | -2.78% | 13.84% | -1 | -3 | -0.19% | -0.22% | -1.63% | -2.67% | -14.38% | -0.00% | 0.09% | -0.17% | 0.71% | 0.33% | 0.30% | -1.95% | -1.00% | -9.34% | 2.41% | -0.4% | -14.48% | -5.8% | -13.9% | 0.85 | -2 | -17.24% | -42.07% |
| 3044 | 健鼎 | 199.50 | 1.27% | -1.24% | 0.25% | 2.57% | 2 | 13.15 | 4.43 | 17.2% | 9.38% | 22.87% | 14.43% | -2.15% | 19.59% | 2 | 1 | 0.04% | -0.01% | -0.78% | -2.57% | -5.82% | 0.02% | -0.17% | 1.14% | 1.00% | 1.52% | 0.66% | 1.25% | 0.78% | 0.20% | 2.51% | 0.6% | 2.26% | 3.0% | -1.7% | -0.11 | 1 | -5.26% | -20.30% |
| 3167 | 大量 | 96.00 | -4.00% | -4.48% | -13.90% | -15.04% | 2 | 106.67 | 0.52 | 67.74% | 372.73% | 26.8% | -0.09% | 8.60% | 124.54% | -1 | 1 | 0.72% | 1.20% | -9.66% | -8.20% | -4.78% | -0.02% | -0.02% | 0.01% | 0.90% | 0.90% | -1.44% | -7.93% | -22.94% | -10.68% | -13.54% | -9.8% | -53.12% | -21.0% | 8.3% | -0.20 | -2 | 53.12% | 43.23% |
| 3416 | 融程電 | 163.50 | -0.61% | -4.39% | 3.48% | 7.21% | -5 | 25.04 | 2.01 | 17.54% | -1.95% | 40.47% | 20.93% | 0.15% | 15.38% | 0 | 5 | 0.04% | 0.46% | 0.68% | 1.85% | 0.47% | 0.00% | 0.00% | 0.00% | -0.04% | -0.03% | -0.03% | 0.74% | 1.30% | 0.62% | 9.48% | 2.2% | 13.76% | 7.6% | 13.0% | 0.80 | -3 | 13.76% | 0.61% |
| 3450 | 聯鈞 | 314.50 | 0.80% | 10.93% | 9.20% | 27.33% | -2 | 173.76 | 1.04 | 121.28% | 虧轉盈 | 24.17% | 13.0% | 4.82% | 81.50% | 6 | -1 | -0.85% | 3.09% | 9.67% | 0.56% | 8.97% | 0.01% | 2.27% | 3.19% | 7.39% | 11.12% | 6.29% | 9.27% | 3.83% | 8.92% | 24.96% | 12.9% | 28.78% | 24.7% | 106.5% | 3.54 | 3 | 82.51% | 78.70% |
| 3533 | 嘉澤 | 1810.00 | 0.00% | -3.21% | -5.73% | -5.24% | -1 | 26.54 | 18.32 | -8.45% | 8.85% | 52.13% | 33.9% | -2.28% | 26.32% | -5 | 1 | 0.08% | 0.40% | 0.16% | -0.11% | -5.53% | -0.00% | -0.15% | -0.54% | 0.50% | 1.36% | 0.00% | 1.98% | 1.13% | 0.01% | -4.70% | -4.4% | 2.76% | -0.5% | 15.5% | -17.84 | -3 | 29.56% | 0.55% |
| 3563 | 牧德 | 351.50 | -0.99% | -7.62% | -8.94% | -16.11% | -3 | 194.2 | 0.60 | -60.26% | -68.25% | 52.99% | 8.5% | 2.12% | 199.87% | 0 | 1 | 0.04% | -0.29% | -1.51% | 1.78% | 4.65% | 0.00% | 0.00% | 0.00% | 0.04% | -0.41% | -0.10% | 2.90% | 2.78% | 2.25% | -13.09% | -8.2% | -1.42% | -8.4% | -5.8% | -4.87 | -6 | 35.99% | 11.24% |
| 3596 | 智易 | 177.00 | 4.73% | 1.72% | -1.39% | 3.21% | -3 | 15.43 | 2.99 | 12.41% | -4.17% | 15.07% | 6.19% | -1.30% | -13.13% | -2 | 4 | 0.42% | 0.57% | 1.63% | 8.13% | 9.16% | -0.03% | 0.81% | 0.62% | 0.01% | 0.33% | 0.28% | 0.70% | 3.55% | 4.79% | 5.37% | 0.6% | 11.02% | 3.1% | 8.1% | -0.28 | -2 | 24.29% | 14.41% |
| 3661 | 世芯-KY | 2945.00 | -5.00% | -1.67% | -7.97% | 7.29% | 1 | 40.02 | 22.51 | 12.05% | 86.65% | 19.11% | 12.19% | 2.06% | 27.80% | -3 | 2 | 0.01% | 0.51% | 7.71% | 11.82% | 8.86% | -0.14% | -0.20% | 0.44% | 1.07% | -2.09% | -0.50% | 1.51% | 8.59% | 6.40% | -12.73% | -7.9% | 36.16% | 12.1% | 8.7% | -55.09 | -3 | 81.32% | 66.04% |
| 3694 | 海華 | 55.20 | -0.72% | -11.68% | -3.16% | 2.41% | -15 | 21.99 | 0.93 | 12.05% | 6.9% | 14.37% | 3.92% | 3.14% | 4.90% | 0 | -1 | -0.10% | 3.07% | 2.21% | 4.36% | 4.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.01% | 7.37% | 8.27% | 8.96% | 18.12% | -0.3% | 21.83% | 13.8% | 16.2% | -0.41 | -5 | 28.89% | 14.40% |
| 3706 | 神達 | 70.00 | 1.60% | 4.32% | -0.28% | -16.17% | -1 | 26.12 | 0.95 | 3.26% | 82.69% | 12.85% | 2.79% | 6.56% | 58.08% | 2 | 1 | 0.36% | -0.71% | -0.43% | 6.30% | 6.93% | 0.01% | 0.02% | -0.36% | 2.09% | 1.81% | -1.36% | -5.64% | 10.07% | 9.81% | -6.57% | -1.3% | 33.36% | -0.3% | 35.0% | -0.45 | 14 | -8.57% | -28.57% |
| 3708 | 上緯投控 | 85.00 | 1.67% | -3.63% | -6.80% | -8.70% | -1 | 44.74 | 0.45 | -40.79% | -92.04% | 22.28% | 4.62% | -23.66% | -6.99% | 0 | 1 | 0.19% | 0.01% | 0.10% | 3.77% | 3.92% | 0.00% | -0.08% | -0.91% | -5.52% | -6.79% | -1.24% | -1.10% | -1.90% | -1.68% | -9.41% | -5.3% | -27.65% | -12.3% | -28.7% | -0.11 | -2 | -5.88% | -88.24% |
| 4137 | 麗豐-KY | 110.50 | 1.38% | 2.31% | 0.45% | -7.14% | -1 | 12.43 | 1.52 | -43.28% | -32.14% | 83.05% | 20.02% | 2.91% | -10.98% | 0 | 1 | 0.05% | 0.05% | -0.10% | -1.84% | -0.99% | 0.00% | -0.00% | -0.00% | 0.05% | 0.05% | 0.00% | -0.56% | 0.59% | -0.80% | -1.81% | 1.2% | -28.51% | -7.5% | -27.3% | 0.88 | -2 | -13.12% | -40.27% |
| 4572 | 駐龍 | 150.50 | 0.33% | -1.31% | -0.99% | -2.27% | -28 | 22.5 | 1.54 | -17.65% | -6.1% | 49.61% | 36.16% | -11.54% | -19.26% | 0 | -2 | -0.01% | -0.04% | -0.45% | -1.12% | -0.90% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | 0.14% | 1.11% | 2.39% | 6.40% | 0.66% | -0.6% | 0.00% | -1.0% | -3.7% | -0.09 | -2 | 26.91% | 4.98% |
| 4763 | 材料-KY | 859.00 | -1.72% | -1.72% | -5.19% | -8.81% | 5 | 10.7 | 12.47 | -38.9% | -26.26% | 63.57% | 57.21% | 0.08% | 15.41% | 2 | -4 | -0.23% | -0.61% | -6.51% | -1.91% | -1.01% | 0.13% | 0.58% | 4.12% | 5.18% | 7.03% | -0.08% | -1.68% | 4.52% | 1.57% | -9.66% | -3.8% | -1.63% | -2.8% | -1.5% | -4.66 | -1 | 18.51% | -16.41% |
| 4906 | 正文 | 32.00 | -0.62% | -4.19% | -6.43% | -8.05% | -1 | 38.1 | 0.22 | -70.27% | -75.56% | 12.23% | 2.91% | 5.85% | -3.83% | 0 | 1 | 0.05% | 0.06% | -1.05% | -2.30% | -3.16% | 0.00% | -0.00% | -0.01% | -0.29% | -0.06% | -0.07% | -1.97% | -2.45% | -3.30% | -0.78% | -4.3% | -14.53% | -8.4% | -13.6% | -0.05 | -4 | -9.38% | -27.34% |
| 4958 | 臻鼎-KY | 118.00 | 0.43% | -2.07% | -4.84% | 0.43% | -7 | 13.42 | 3.53 | 578.85% | 47.08% | 18.17% | 5.22% | -18.98% | 6.09% | -1 | 1 | 0.03% | -0.01% | 0.63% | -0.25% | -1.88% | -0.00% | -0.04% | -0.25% | -0.69% | -2.75% | -0.08% | 1.01% | -0.37% | -4.19% | 1.27% | -2.9% | 2.97% | 0.4% | -2.0% | -0.63 | -3 | 6.78% | -13.56% |
| 5222 | 全訊 | 121.50 | -1.22% | 0.00% | -1.62% | -0.82% | -2 | 21.85 | 1.25 | -20.38% | -10.71% | 53.13% | 34.54% | 41.57% | -0.07% | 0 | -2 | -0.13% | -0.00% | 0.86% | -0.16% | -0.88% | 0.00% | 0.00% | 0.01% | 0.06% | 0.06% | 0.03% | -0.51% | -0.44% | -1.47% | 2.06% | -1.0% | -13.17% | -5.1% | -19.7% | 0.50 | -2 | 0.00% | -32.51% |
| 5469 | 瀚宇博 | 52.60 | 1.15% | -3.13% | 1.15% | 4.16% | -10 | 11.0 | 1.56 | -11.36% | -20.0% | 25.63% | 16.31% | 2.41% | 11.76% | -1 | 1 | 0.04% | -0.04% | -0.28% | -1.07% | -1.55% | -0.00% | -0.00% | -0.00% | 0.01% | -3.48% | -0.04% | -0.10% | -0.23% | -1.21% | 6.37% | 1.3% | -8.37% | 0.2% | -3.3% | 0.11 | -5 | 1.14% | -33.08% |
| 6472 | 保瑞 | 801.00 | 3.35% | 7.23% | 6.09% | 5.81% | 23 | 20.84 | 14.19 | 22.22% | 578.95% | 43.21% | 21.13% | 17.98% | 108.94% | 2 | 2 | 0.32% | 0.88% | -0.22% | 0.70% | -3.11% | 0.24% | 0.31% | 0.25% | -0.66% | -1.63% | 0.71% | -0.18% | 2.42% | -0.05% | 7.49% | 6.4% | 7.74% | 4.5% | 5.6% | 5.27 | 17 | 22.72% | 6.62% |
| 6585 | 鼎基 | 150.00 | -0.33% | 1.35% | 4.17% | 9.09% | -6 | 14.81 | 2.27 | -29.06% | 11.82% | 41.2% | 27.48% | 15.83% | 5.76% | 0 | 1 | 0.00% | 0.23% | -0.23% | -0.34% | -2.30% | 0.00% | 0.03% | 0.08% | -0.94% | -1.35% | -0.58% | 0.32% | -2.19% | -4.65% | 9.00% | 2.6% | 3.00% | 7.0% | -12.5% | 0.84 | -2 | 26.67% | 8.33% |
| 6753 | 龍德造船 | 99.10 | 0.71% | -1.88% | -3.79% | -5.17% | -3 | 13.28 | 0.83 | -58.71% | -7.78% | 26.6% | 22.95% | 34.74% | 72.70% | 0 | 1 | 0.02% | -0.19% | 0.16% | -1.50% | -1.10% | 0.00% | 0.00% | 0.00% | 0.16% | 0.02% | 0.04% | -0.43% | -3.48% | -3.70% | -2.93% | -2.6% | -18.06% | -6.6% | -16.1% | -0.06 | -3 | 11.20% | -42.28% |
| 6807 | 峰源-KY | 81.20 | -2.29% | -5.14% | -5.03% | -4.02% | -2 | 10.99 | 2.31 | 12.14% | 76.34% | 18.6% | 9.78% | -3.76% | 34.24% | 0 | -2 | -0.06% | -0.13% | -0.16% | 0.13% | 1.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.38% | 0.31% | -7.51% | -5.4% | 5.79% | -5.0% | 24.7% | -0.52 | -1 | 50.74% | 41.50% |
| 6863 | 永道-KY | 260.50 | 2.16% | 10.15% | 8.09% | 5.89% | 20 | 26.97 | 2.29 | -24.67% | 97.41% | 33.94% | 19.73% | 18.11% | 70.66% | 1 | 1 | 0.20% | 0.31% | 0.52% | -5.09% | -4.61% | 0.06% | 0.06% | -0.05% | 0.69% | 0.42% | 0.25% | -0.26% | -5.17% | -7.56% | 8.25% | 7.5% | -4.03% | 9.0% | 18.8% | 3.10 | 7 | 19.39% | 0.19% |
| 9911 | 櫻花 | 83.50 | -0.48% | -1.88% | 0.48% | -0.60% | -1 | 13.64 | 1.53 | 9.29% | 5.52% | 35.66% | 15.88% | 8.35% | 0.85% | -1 | 4 | 0.00% | 0.03% | 0.24% | -0.44% | -1.04% | -0.00% | -0.00% | -0.00% | 0.02% | 0.04% | -0.31% | -0.62% | -3.00% | -3.51% | 0.60% | -0.2% | -1.08% | -0.5% | -3.3% | 0.06 | -4 | -1.80% | -14.97% |
| 9914 | 美利達 | 153.50 | 4.42% | 4.42% | -0.32% | -6.97% | 3 | 31.45 | 2.31 | 5.48% | -8.7% | 19.2% | 11.75% | -9.19% | 17.64% | -7 | 1 | 0.09% | 0.06% | -0.92% | -3.49% | -5.64% | -0.03% | -0.20% | -0.40% | -1.10% | -0.50% | -0.12% | -0.87% | -3.14% | -3.68% | -5.54% | -0.2% | -21.17% | -5.0% | -26.6% | 0.15 | 1 | -34.20% | -60.91% |
| 9921 | 巨大 | 143.50 | 3.99% | 3.24% | -1.37% | -4.01% | 16 | 22.92 | 1.27 | -56.8% | -54.8% | 20.29% | 5.03% | -10.44% | -1.43% | 1 | -4 | -0.07% | -0.45% | -1.31% | -8.46% | -8.81% | 0.01% | 0.04% | 0.05% | -0.09% | -0.33% | -0.97% | -1.35% | -6.67% | -5.01% | -5.92% | -1.1% | -29.27% | -7.5% | -29.1% | 0.37 | 1 | 9.41% | -164.81% |
| 9939 | 宏全 | 144.50 | 0.70% | -0.34% | -3.02% | 0.00% | 1 | 14.54 | 2.99 | -0.66% | 0.67% | 22.8% | 13.82% | 1.97% | 16.97% | 4 | -2 | -0.01% | -0.09% | -1.16% | -2.96% | -2.10% | 0.05% | 0.17% | 0.25% | -0.09% | 0.72% | -0.05% | -0.80% | -2.18% | -1.80% | 1.38% | -1.4% | -7.61% | -3.4% | -7.8% | -0.09 | -2 | 44.64% | 33.01% |
| 3147 | 大綜 | 167.50 | -4.01% | -3.74% | -8.72% | 7.03% | 3 | 24.1 | 1.51 | -17.49% | -47.2% | 15.9% | 6.17% | 23.20% | 66.87% | 0 | 1 | 1.41% | 0.21% | 3.36% | 0.76% | 3.64% | 0.00% | -0.11% | -0.11% | -0.25% | -0.90% | 5.26% | 6.04% | 5.71% | 8.32% | 7.76% | -3.9% | 16.42% | 10.9% | 18.8% | -1.56 | -10 | 57.61% | 42.27% |
| 3227 | 原相 | 241.00 | 0.00% | -1.03% | -6.95% | 0.00% | -1 | 22.71 | 3.30 | -1.79% | 58.65% | 61.46% | 20.52% | 2.54% | 31.84% | 2 | 1 | 0.17% | 0.70% | 0.25% | 0.33% | 5.50% | 0.01% | -0.12% | -0.67% | -3.42% | 9.13% | -1.19% | 1.85% | 0.03% | 15.52% | -2.49% | -1.8% | -0.83% | 3.5% | 23.1% | -1.03 | -7 | 39.00% | 29.05% |
| 3230 | 錦明 | 53.80 | -0.19% | -8.50% | -18.36% | -5.11% | -36 | 13.76 | -0.65 | 盈轉虧 | 持續虧損 | 3.33% | -30.21% | 30.74% | -19.77% | 0 | -8 | -0.11% | -1.15% | 1.13% | -0.48% | -2.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.36% | 2.32% | 3.83% | 15.26% | -1.67% | -8.8% | 9.85% | -4.1% | 64.2% | -0.92 | -10 | 3.35% | -22.68% |
| 3324 | 雙鴻 | 637.00 | -3.19% | -4.35% | -8.74% | -9.13% | 2 | 34.21 | 4.41 | -38.15% | -22.77% | 26.59% | 13.38% | -0.76% | 34.30% | -3 | -3 | -0.96% | -1.05% | -3.96% | -6.04% | -10.74% | -0.05% | 0.48% | -0.02% | -2.02% | -5.34% | -0.55% | -1.58% | 0.84% | -7.43% | -3.92% | -5.3% | -5.49% | -5.6% | -9.9% | -2.06 | -3 | 82.42% | 73.78% |
| 3402 | 漢科 | 111.00 | 0.91% | 2.30% | 7.77% | 6.22% | -4 | 17.05 | 1.76 | -0.56% | 13.55% | 19.94% | 10.11% | -4.17% | -3.81% | 0 | 6 | 0.14% | 2.90% | 3.08% | 1.28% | 1.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.52% | -0.71% | -0.03% | 0.70% | 8.11% | 4.2% | 3.15% | 6.0% | 7.0% | 0.92 | -2 | 56.76% | 47.21% |
| 3455 | 由田 | 111.00 | -2.20% | -3.06% | -6.72% | -5.13% | -1 | 23.12 | 0.63 | 8.62% | -66.13% | 50.89% | -0.4% | 24.47% | -30.88% | -5 | -3 | -0.01% | -0.15% | 0.20% | -5.05% | -1.75% | -0.00% | -0.04% | -0.27% | -0.20% | 1.85% | -0.88% | -1.34% | -2.42% | -2.20% | -6.76% | -5.6% | -22.97% | -11.2% | -1.6% | -0.04 | -2 | 11.71% | -8.11% |
| 3484 | 崧騰 | 53.70 | -0.56% | -4.62% | -5.62% | -7.57% | -4 | 14.06 | 0.96 | -11.93% | 50.0% | 26.24% | 7.59% | -13.90% | 36.98% | 0 | -2 | -0.05% | -0.45% | -1.42% | -2.66% | 0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.22% | -1.56% | -2.26% | 0.47% | -6.89% | -4.7% | -1.86% | -2.7% | 0.4% | -0.29 | -2 | -0.56% | -9.87% |
| 3491 | 昇達科 | 373.00 | -1.45% | 4.92% | 14.42% | 6.12% | -5 | 55.18 | 2.07 | -26.07% | 183.56% | 51.46% | 26.73% | 19.64% | 56.21% | -2 | -1 | -0.35% | 1.05% | -1.57% | -0.71% | -2.83% | -0.08% | 1.20% | 1.19% | 2.22% | 7.93% | -0.36% | -0.37% | -2.94% | -9.76% | 15.82% | 9.5% | 18.50% | 17.0% | 34.5% | 6.24 | -1 | 57.10% | 45.84% |
| 3526 | 凡甲 | 270.00 | -0.92% | 0.37% | 3.05% | -1.64% | -1 | 17.83 | 4.37 | 0.92% | 23.1% | 53.03% | 32.94% | 13.26% | 53.63% | 2 | 2 | 0.02% | 0.33% | 1.16% | 4.33% | 6.27% | 0.01% | 0.06% | -0.56% | -0.80% | -0.07% | 0.17% | -1.19% | -0.51% | -2.42% | 1.30% | 1.5% | -2.41% | -1.4% | 9.8% | 1.20 | -1 | 27.78% | 0.37% |
| 3580 | 友威科 | 78.90 | -3.78% | -6.41% | -9.93% | -6.85% | 4 | 16.2 | 2.85 | 63.79% | 141.53% | 44.16% | 15.56% | -1.85% | -16.54% | 0 | 1 | 0.21% | 0.23% | -0.81% | 0.11% | -0.25% | 0.00% | 0.00% | 0.00% | 0.00% | -2.81% | 0.05% | 0.04% | -4.68% | -10.74% | -6.21% | -6.9% | -25.10% | -15.1% | -1.8% | -0.08 | -3 | 23.95% | 16.35% |
| 3680 | 家登 | 490.50 | -0.10% | -0.71% | 0.31% | -5.85% | 2 | 39.68 | 4.39 | 46.33% | 129.84% | 46.08% | 21.49% | 16.57% | 13.02% | -2 | -2 | -0.01% | 0.31% | -0.61% | -0.49% | 7.19% | -0.02% | 0.01% | -0.15% | -4.42% | -4.13% | 0.72% | 0.69% | -2.59% | 0.13% | -3.36% | -1.2% | -8.66% | -3.5% | 1.1% | 1.15 | -2 | 36.80% | 11.31% |
| 3689 | 湧德 | 87.40 | -1.91% | -13.03% | -12.60% | -14.73% | -1 | 18.21 | 2.35 | 59.86% | 13.53% | 25.55% | 8.6% | -12.08% | 11.06% | 0 | 3 | 0.16% | -1.71% | -0.18% | 9.67% | 16.69% | 0.00% | 0.00% | 0.00% | 0.07% | 0.18% | -0.98% | 7.88% | 3.63% | 7.16% | -20.14% | -11.5% | -3.55% | -5.9% | 6.7% | -1.87 | -6 | 31.35% | -2.97% |
| 4129 | 聯合 | 93.70 | -0.32% | 1.30% | 0.21% | -1.78% | -2 | 19.36 | 1.44 | 35.85% | 9.09% | 78.29% | 13.23% | -5.81% | 19.76% | 0 | 3 | 0.03% | 0.06% | -0.41% | -0.49% | -1.40% | 0.00% | 0.00% | 0.00% | 0.05% | -0.08% | 0.53% | 0.79% | 1.61% | 1.01% | 0.43% | 0.5% | -6.72% | -2.7% | -4.2% | 0.22 | 7 | 62.65% | 44.50% |
| 4953 | 緯軟 | 111.50 | -1.33% | -0.89% | -5.11% | -18.01% | -25 | 14.04 | 1.86 | -0.53% | -19.48% | 17.72% | 5.84% | 0.09% | 8.06% | 0 | -1 | -0.07% | -0.34% | -2.33% | -2.75% | -1.17% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | -0.90% | -0.97% | -0.83% | -1.37% | -8.07% | -4.0% | -6.73% | -5.3% | -11.8% | -0.70 | -1 | 31.84% | 15.70% |
| 5227 | 立凱-KY | 40.10 | -0.74% | -2.43% | -14.41% | 1.65% | -2 | - | -0.98 | 持續虧損 | 持續虧損 | 4.12% | -49.94% | -50.03% | -7.94% | 0 | 1 | 0.03% | -0.02% | 0.46% | 0.22% | 0.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -1.47% | -4.56% | 0.75% | -4.4% | 5.86% | -0.6% | 6.5% | -0.39 | -9 | 15.21% | -12.22% |
| 5236 | 凌陽創新 | 145.50 | -1.02% | -0.34% | -4.90% | -5.52% | -1 | 17.49 | 2.41 | 27.51% | 2.55% | 61.29% | 30.4% | 11.21% | 39.87% | 0 | 1 | 0.04% | 0.21% | 0.37% | -2.60% | -0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -2.02% | -0.83% | -3.09% | -2.8% | -20.62% | -6.6% | -9.3% | 0.15 | -2 | -3.09% | -37.46% |
| 5315 | 光聯 | 20.15 | -0.49% | -3.13% | -1.23% | -11.62% | -5 | 26.87 | 0.30 | -16.67% | 30.43% | 17.39% | 5.83% | 4.59% | 74.30% | 0 | 1 | 0.13% | -0.01% | -1.00% | 4.10% | 4.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.36% | 0.87% | 7.24% | 7.82% | -4.71% | -2.4% | 0.25% | -6.9% | 4.5% | -0.01 | -2 | 0.74% | -24.07% |
| 6143 | 振曜 | 121.50 | 2.53% | 3.40% | 3.85% | 6.58% | 1 | 20.15 | 1.34 | -38.25% | -36.19% | 21.28% | 10.35% | 18.44% | 144.07% | 1 | 8 | 0.36% | 1.39% | 3.21% | 0.57% | -5.43% | 0.01% | 0.05% | 0.07% | -3.81% | -2.03% | 0.49% | -0.23% | -3.52% | -9.83% | 10.70% | 4.2% | -0.82% | 3.3% | 0.3% | 0.93 | -2 | 20.99% | -15.23% |
| 6223 | 旺矽 | 948.00 | -0.42% | 6.04% | 6.64% | 9.85% | -3 | 48.0 | 6.89 | 19.62% | 57.31% | 54.03% | 24.12% | 7.38% | 25.99% | 1 | -2 | -0.20% | 2.15% | 1.25% | 4.57% | 9.43% | 0.04% | 0.34% | 0.75% | -0.45% | 2.91% | -0.88% | -0.40% | 3.40% | 2.92% | 3.69% | 3.8% | 14.98% | 12.6% | 53.1% | 4.51 | -1 | 91.56% | 88.92% |
| 6274 | 台燿 | 171.50 | 2.08% | -2.00% | -1.15% | -5.51% | -10 | 20.32 | 2.78 | 9.02% | 102.92% | 23.14% | 14.32% | -10.71% | 40.77% | 7 | 1 | 0.25% | -0.44% | -1.44% | 4.17% | 1.59% | 0.11% | 0.57% | -0.47% | -2.64% | 0.29% | -1.41% | 0.50% | -4.21% | -3.80% | -4.37% | -1.6% | 1.46% | 1.5% | 1.1% | -0.77 | -2 | 76.68% | 65.01% |
| 6279 | 胡連 | 175.50 | 0.57% | 2.93% | -0.85% | -1.68% | -1 | 14.04 | 2.90 | 0.0% | 0.0% | 32.96% | 16.71% | -1.50% | 25.70% | 0 | 1 | 0.14% | -0.00% | -2.13% | 1.84% | 1.01% | 0.00% | 0.05% | 2.28% | -0.27% | 4.42% | 0.12% | 1.32% | -2.08% | -1.29% | -0.57% | -1.0% | 1.71% | 1.0% | 5.7% | -0.62 | 4 | 3.99% | -9.12% |
| 6546 | 正基 | 136.50 | 1.11% | -0.73% | -13.33% | -7.46% | -6 | 44.17 | 0.66 | -27.47% | -62.92% | 20.2% | 8.25% | -6.73% | 14.33% | 2 | 1 | 0.25% | 0.59% | 0.14% | -0.63% | 0.17% | 0.08% | -1.09% | 3.06% | -2.28% | -3.30% | 0.20% | 4.19% | -8.41% | -7.92% | 5.86% | -4.3% | 10.99% | 1.3% | -10.8% | -1.44 | -9 | 12.09% | -15.75% |
| 6596 | 寬宏藝術 | 87.20 | 0.46% | 0.11% | -2.02% | 16.58% | -18 | 11.27 | 2.15 | 194.52% | 0.0% | 26.51% | 15.48% | 48.86% | -38.54% | 0 | 5 | 0.48% | 2.28% | 3.21% | 4.98% | 4.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.65% | 5.75% | 3.65% | 5.58% | 12.16% | 0.3% | 13.99% | 11.9% | 18.4% | -0.43 | -6 | 18.58% | 12.84% |
| 6629 | 泰金-KY | 111.50 | -0.45% | -3.88% | -4.29% | -10.08% | -60 | 12.24 | 2.13 | -14.46% | 18.99% | 34.92% | 28.72% | -33.49% | -22.26% | 0 | 1 | 0.02% | -0.05% | -0.45% | 0.54% | -0.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.55% | -0.19% | -4.32% | -3.83% | -8.97% | -3.5% | -13.45% | -10.3% | -2.5% | -0.09 | -4 | 48.88% | 38.57% |
| 6667 | 信紘科 | 174.00 | 0.29% | -1.42% | -6.20% | -9.14% | -1 | 20.91 | 2.71 | 25.46% | 3.83% | 23.39% | 13.21% | -19.15% | 44.50% | 0 | 1 | 0.05% | -0.21% | -0.73% | -6.20% | -1.14% | 0.00% | 0.00% | 0.00% | 0.00% | -0.53% | -0.04% | -0.71% | -4.23% | -3.93% | -6.32% | -4.0% | -34.77% | -10.2% | -8.3% | -0.16 | -2 | 54.02% | 42.53% |
| 6683 | 雍智科技 | 477.50 | 3.02% | 16.46% | 15.48% | 44.26% | -3 | 31.23 | 3.99 | 1.79% | 3.1% | 50.77% | 28.48% | 11.61% | 59.45% | 0 | 1 | 0.32% | -0.44% | 4.89% | 2.04% | -0.45% | 0.00% | 0.00% | 0.35% | -0.07% | -1.31% | 0.17% | 0.65% | 0.68% | 1.01% | 25.24% | 16.1% | 27.54% | 31.5% | 37.2% | 7.77 | -2 | 41.36% | 5.76% |
| 6690 | 安碁資訊 | 207.50 | 0.24% | 0.24% | 1.22% | -2.58% | -25 | 21.11 | 2.75 | 8.27% | 18.53% | 41.0% | 13.67% | 11.14% | 14.70% | 0 | 1 | 0.00% | 0.30% | -0.16% | -0.36% | 1.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -0.16% | -2.64% | -1.20% | -0.1% | -6.51% | -1.3% | 2.7% | 0.29 | -2 | -2.65% | -34.94% |
| 6811 | 宏碁資訊 | 275.00 | -1.08% | -3.51% | -4.84% | -7.09% | -6 | 20.96 | 3.38 | -8.4% | 2.74% | 13.04% | 7.92% | 112.07% | 6.79% | 0 | 1 | 0.05% | -0.04% | -0.58% | -0.83% | 0.62% | 0.00% | 0.00% | 0.56% | 0.36% | -3.09% | 0.00% | 4.25% | 4.25% | 4.25% | 1.82% | -2.8% | 7.27% | 3.6% | 1.9% | -2.13 | -2 | 23.27% | -27.27% |
| 6953 | 家碩 | 224.00 | 3.23% | 2.75% | 2.28% | -3.24% | 12 | 34.46 | 2.31 | 23.53% | -24.51% | 43.68% | 20.48% | 2.62% | 10.00% | 0 | 6 | 0.03% | 0.09% | -0.13% | -0.41% | -1.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.11% | 0.33% | 1.34% | 2.1% | -11.16% | -4.1% | N/A | 1.24 | 1 | 6.25% | -50.89% |
| 8155 | 博智 | 112.00 | -4.68% | -3.45% | -8.94% | -6.67% | 8 | 23.93 | 0.69 | -61.88% | -10.39% | 16.12% | 6.79% | 6.62% | 23.94% | 0 | -16 | -0.20% | -0.71% | -1.81% | -3.13% | -2.42% | 0.00% | 0.00% | 0.00% | -0.08% | -3.36% | -0.33% | 0.15% | 0.16% | 2.06% | -5.80% | -5.9% | -31.25% | -9.6% | -17.0% | -0.15 | -2 | -16.96% | -47.32% |
| 8299 | 群聯 | 471.00 | -1.88% | -9.42% | -4.85% | 0.53% | -20 | 12.43 | 3.32 | -72.26% | -24.03% | 32.83% | 9.64% | 4.33% | -12.75% | -3 | -1 | -0.09% | -0.49% | -7.17% | -14.34% | -19.26% | -0.04% | 0.15% | 11.28% | 17.95% | 16.76% | 2.49% | 5.75% | 6.42% | 4.05% | -1.70% | -4.9% | -1.70% | 0.6% | -15.4% | -3.57 | -7 | 8.70% | -61.36% |
| 8930 | 青鋼 | 35.50 | -1.66% | 2.45% | 3.35% | 0.42% | -3 | 12.63 | 0.59 | -20.27% | -43.81% | 26.51% | 16.4% | 12.27% | -0.16% | 0 | -1 | -0.01% | 0.28% | 0.23% | 0.16% | -0.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.08% | -0.53% | -1.49% | 1.83% | 1.6% | 0.99% | 3.1% | -3.0% | 0.15 | -1 | 9.86% | 1.41% |
| 8936 | 國統 | 52.00 | 3.59% | 6.56% | 4.84% | -2.62% | 23 | 16.56 | 0.72 | -16.28% | -27.27% | 25.04% | 20.35% | 45.82% | 23.69% | 0 | 1 | 0.05% | 0.00% | 0.04% | -1.86% | -1.06% | 0.00% | -0.00% | 0.00% | -0.10% | -0.82% | 0.07% | -0.24% | -1.70% | -2.40% | 3.46% | 4.1% | -20.38% | -2.8% | -24.5% | 0.46 | 7 | -12.69% | -73.08% |