| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 102.00 | -2.39% | -0.97% | 0.00% | -5.56% | 2 | 15.32 | 1.46 | -9.32% | -33.03% | 31.09% | 22.23% | 34.28% | 20.66% | 0 | -1 | -0.06% | 0.28% | 0.59% | 0.43% | 0.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | -0.12% | 1.25% | 1.75% | -2.45% | -0.4% | 4.31% | 0.8% | -6.2% | 0.05 | -1 | 16.67% | -12.75% |
| 1513 | 中興電 | 152.50 | -1.61% | -3.48% | 0.33% | -0.33% | -1 | 21.09 | 1.86 | 2.2% | 23.18% | 26.47% | 17.81% | 3.46% | 16.72% | 9 | -3 | -0.06% | -0.03% | -0.00% | -1.52% | -8.50% | 0.08% | 0.39% | 0.67% | 0.33% | -0.55% | 0.40% | -0.02% | -1.26% | -9.61% | 0.33% | -1.1% | -4.59% | -3.5% | -12.3% | 0.33 | -3 | 4.26% | -56.72% |
| 1795 | 美時 | 261.50 | -1.69% | -2.79% | -3.68% | 0.19% | 10 | 15.79 | 5.98 | 17.49% | 25.63% | 59.95% | 35.28% | 37.96% | 6.62% | 0 | -2 | -0.19% | -0.15% | -0.29% | 2.22% | 6.21% | 0.00% | 0.00% | 0.04% | -0.43% | -1.94% | 0.16% | 0.06% | -0.19% | -1.21% | -0.76% | -2.1% | 1.34% | -3.9% | -7.3% | 0.14 | -3 | 19.69% | 2.49% |
| 1817 | 凱撒衛 | 42.50 | -0.12% | 2.66% | 2.91% | 2.16% | 1 | 9.64 | 1.01 | -9.82% | 23.17% | 35.13% | 12.7% | 28.34% | 17.25% | 0 | 1 | 0.01% | -0.05% | -0.40% | -0.60% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.57% | -0.51% | 0.88% | -2.51% | 3.29% | 2.6% | 3.76% | 1.0% | 5.5% | 0.21 | 16 | 17.65% | -10.59% |
| 2308 | 台達電 | 400.00 | -4.76% | -4.42% | -7.30% | -5.44% | 2 | 28.05 | 4.75 | 24.02% | 31.94% | 33.05% | 12.04% | 5.71% | 22.22% | 2 | -1 | -0.11% | 0.06% | 0.70% | 1.63% | 1.79% | 0.00% | 0.00% | 0.04% | -0.00% | 0.14% | 0.02% | 0.43% | 1.11% | 0.48% | -6.38% | -5.2% | -1.25% | -1.4% | 7.7% | -2.65 | -3 | 30.00% | 5.00% |
| 2313 | 華通 | 66.90 | -3.04% | -4.43% | -5.11% | 0.15% | 1 | 14.54 | 1.51 | 55.67% | 7.09% | 15.88% | 8.28% | -6.02% | 10.14% | -4 | -1 | -0.01% | 0.71% | 2.01% | 1.22% | -10.71% | -0.01% | -0.11% | 0.44% | 0.59% | -0.68% | 0.35% | 1.99% | 1.43% | -8.78% | -5.68% | -4.1% | 3.29% | 2.1% | -8.2% | -0.53 | -16 | 8.82% | -37.52% |
| 2317 | 鴻海 | 171.50 | -5.51% | -7.05% | -8.04% | -8.04% | 105 | 14.91 | 3.55 | 40.32% | 14.15% | 6.3% | 2.88% | -2.64% | 42.31% | -4 | -4 | -0.52% | -0.75% | -1.52% | -3.01% | -4.39% | -0.00% | -0.01% | -0.28% | -0.63% | -0.46% | -0.30% | -1.23% | -3.00% | -4.17% | -7.58% | -6.7% | -25.36% | -12.8% | -5.3% | -0.10 | -3 | -2.04% | -28.28% |
| 2354 | 鴻準 | 74.10 | -4.39% | -4.63% | -2.88% | -7.38% | 3 | 27.96 | 0.69 | 13.11% | -8.0% | 8.18% | 2.33% | 32.27% | 381.98% | 0 | 4 | 0.09% | 0.31% | -1.04% | 6.51% | 9.70% | 0.00% | -0.00% | -0.18% | 0.03% | -0.61% | -0.82% | -3.05% | 4.27% | 4.91% | -4.32% | -3.3% | 3.10% | -9.7% | 7.9% | 0.08 | -1 | 8.23% | -33.60% |
| 2368 | 金像電 | 203.50 | -9.96% | -13.77% | -16.77% | -12.28% | 17 | 18.19 | 3.27 | 4.47% | 36.25% | 30.38% | 22.1% | 12.74% | 38.99% | -2 | -1 | -1.15% | -0.28% | 0.03% | 2.41% | 1.82% | -0.24% | -0.74% | 2.24% | 3.25% | 3.26% | -0.20% | 1.74% | 4.59% | 3.07% | -16.22% | -12.6% | 4.18% | -1.5% | -2.8% | -4.09 | -10 | 16.46% | -32.68% |
| 2383 | 台光電 | 563.00 | -4.58% | -9.19% | -10.63% | -6.01% | 2 | 21.66 | 7.31 | 3.39% | 20.83% | 27.7% | 18.83% | 1.17% | 48.81% | -1 | 4 | 0.43% | 1.20% | 6.31% | 9.75% | 8.57% | -0.07% | -0.15% | -1.97% | 0.37% | 0.10% | -0.26% | 1.57% | 6.01% | 3.87% | -9.24% | -6.6% | 23.80% | 8.0% | 22.4% | -9.13 | -10 | 76.91% | 64.48% |
| 2408 | 南亞科 | 25.40 | -2.12% | -7.97% | -17.53% | -13.61% | 1 | - | -0.48 | 持續虧損 | 持續虧損 | 0.99% | -28.1% | 0.83% | -30.25% | 0 | 3 | 0.05% | 0.11% | 0.31% | -0.25% | -7.30% | 0.00% | -0.00% | -0.02% | -0.16% | -0.89% | -0.80% | -1.58% | -2.95% | -7.24% | -26.77% | -13.0% | -70.67% | -25.0% | -52.5% | -0.20 | -4 | -140.94% | -183.46% |
| 2488 | 漢平 | 54.90 | 5.78% | 2.62% | -5.18% | -3.51% | 21 | 11.78 | 1.66 | 20.29% | -13.54% | 25.71% | 14.55% | 14.16% | 75.60% | 0 | 2 | 0.47% | 0.42% | 0.95% | 5.59% | 3.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | -1.19% | 1.33% | 0.39% | -4.74% | -1.2% | 12.11% | 1.0% | 12.3% | -0.46 | 1 | 12.57% | 0.73% |
| 2881 | 富邦金 | 89.80 | -0.11% | -2.29% | -2.18% | -4.06% | -1 | 10.6 | 2.64 | -27.27% | 50.0% | N/A | N/A | 14.31% | 315.25% | 2 | -2 | -0.02% | -0.06% | -0.02% | 0.32% | 1.75% | 0.01% | -0.02% | -0.16% | -0.11% | 0.23% | 0.05% | -0.14% | 0.06% | 0.72% | -2.34% | -1.4% | -2.34% | -1.5% | 8.6% | -0.16 | -2 | 5.35% | -5.79% |
| 2891 | 中信金 | 38.30 | -0.65% | -2.79% | -2.92% | -3.28% | -1 | 11.5 | 1.10 | 41.03% | 14.58% | N/A | N/A | -3.21% | 62.51% | 2 | -2 | -0.00% | -0.05% | 0.52% | 1.19% | -3.07% | 0.02% | 0.00% | -0.24% | 0.34% | 2.33% | 0.04% | 0.15% | 0.95% | -2.32% | -3.66% | -2.1% | 6.27% | 0.3% | 7.7% | -0.17 | -3 | 14.62% | 0.78% |
| 2903 | 遠百 | 20.60 | -2.83% | -7.00% | -11.02% | -14.70% | -4 | 14.01 | 0.31 | -18.42% | -39.22% | 57.98% | 11.19% | -37.10% | -4.93% | -22 | 10 | 0.11% | 0.60% | 2.18% | 1.28% | 0.64% | -0.20% | -1.18% | -3.71% | -3.81% | -3.21% | -0.50% | -1.31% | -2.33% | -3.02% | -16.02% | -9.1% | -26.46% | -15.3% | -28.0% | -0.16 | -11 | -16.50% | -74.76% |
| 3006 | 晶豪科 | 56.60 | -6.91% | -9.00% | -11.70% | -8.71% | 36 | - | 0.74 | -15.91% | 虧轉盈 | 12.64% | -2.22% | 8.36% | 2.49% | 0 | 1 | 0.03% | -0.07% | 0.07% | -0.52% | -3.82% | 0.00% | 0.00% | 0.00% | 0.03% | 0.02% | 0.15% | 0.19% | -0.53% | -6.92% | -12.37% | -9.3% | -22.79% | -12.3% | -29.5% | -0.28 | -3 | -23.67% | -92.58% |
| 3029 | 零壹 | 123.00 | -2.77% | -6.46% | -13.07% | -20.13% | 1 | 24.7 | 1.33 | 4.72% | 5.56% | 12.72% | 6.23% | -3.31% | 76.35% | 0 | 3 | 0.51% | -0.23% | -3.49% | 3.14% | 1.33% | 0.00% | -0.00% | -0.32% | -0.20% | 0.50% | -0.62% | -3.19% | 4.84% | 7.82% | -16.26% | -8.9% | 17.48% | -0.1% | 28.0% | -2.78 | -3 | -8.13% | -16.26% |
| 3037 | 欣興 | 140.00 | -3.45% | -7.59% | -3.45% | -1.06% | 1 | 26.87 | 0.65 | -38.1% | -61.76% | 15.02% | 5.16% | -2.78% | 13.84% | 1 | -4 | -0.41% | -0.59% | -1.56% | -3.11% | -15.13% | 0.00% | 0.02% | -0.05% | 0.62% | -0.11% | 0.55% | -0.83% | -0.58% | -8.11% | -2.14% | -3.8% | -18.57% | -8.7% | -16.8% | 0.23 | -3 | -21.43% | -47.14% |
| 3044 | 健鼎 | 194.00 | -2.76% | -2.76% | -2.02% | -0.51% | 5 | 12.79 | 4.43 | 17.2% | 9.38% | 22.87% | 14.43% | -2.15% | 19.59% | 3 | -1 | -0.10% | -0.06% | -0.95% | -2.70% | -5.91% | 0.12% | -0.02% | 1.24% | 1.15% | 1.82% | -0.31% | 0.59% | 0.57% | -0.24% | -1.29% | -2.1% | -2.84% | 0.2% | -4.3% | -0.42 | -1 | -8.25% | -23.71% |
| 3167 | 大量 | 93.60 | -2.50% | -9.13% | -16.43% | -14.13% | -1 | 104.0 | 0.52 | 67.74% | 372.73% | 26.8% | -0.09% | 8.60% | 124.54% | -2 | 2 | 1.34% | 2.45% | -7.95% | -6.94% | -3.09% | -0.09% | -0.11% | -0.09% | 0.81% | 0.81% | -0.69% | -7.60% | -20.92% | -9.63% | -15.38% | -11.3% | -55.98% | -22.4% | 5.5% | -0.58 | -3 | 51.92% | 41.77% |
| 3416 | 融程電 | 166.50 | 1.83% | -7.50% | 5.05% | 9.18% | 1 | 25.5 | 2.01 | 17.54% | -1.95% | 40.47% | 20.93% | 0.15% | 15.38% | 0 | 6 | 0.03% | 0.36% | 0.67% | 1.94% | 0.60% | 0.00% | 0.00% | 0.00% | -0.04% | -0.03% | 0.16% | 0.85% | 1.50% | 0.84% | 9.31% | 3.5% | 15.62% | 9.3% | 15.0% | 0.31 | -4 | 15.32% | 2.40% |
| 3450 | 聯鈞 | 285.00 | -9.38% | 3.07% | -2.06% | 10.68% | -3 | 157.46 | 1.04 | 121.28% | 虧轉盈 | 24.17% | 13.0% | 4.82% | 81.50% | -2 | -2 | -0.56% | 5.60% | 7.31% | 0.85% | 8.04% | -0.03% | 2.07% | 2.42% | 6.88% | 10.17% | 4.07% | 10.60% | 2.69% | 13.64% | 12.63% | 1.3% | 24.91% | 12.5% | 85.9% | 1.87 | -1 | 80.70% | 76.49% |
| 3533 | 嘉澤 | 1710.00 | -5.52% | -6.56% | -11.40% | -11.40% | 14 | 25.08 | 18.32 | -8.45% | 8.85% | 52.13% | 33.9% | -2.28% | 26.32% | -6 | 2 | 0.27% | 0.47% | 0.30% | 0.08% | -5.40% | -0.06% | -0.15% | -0.60% | 0.46% | 1.49% | -0.69% | 0.34% | 0.29% | -1.35% | -14.04% | -9.2% | -2.63% | -6.0% | 8.9% | -24.48 | -4 | 25.44% | -5.26% |
| 3563 | 牧德 | 330.50 | -5.97% | -13.48% | -15.04% | -20.84% | 15 | 182.6 | 0.60 | -60.26% | -68.25% | 52.99% | 8.5% | 2.12% | 199.87% | -1 | 2 | 0.25% | 0.06% | -1.45% | 1.95% | 5.13% | -0.05% | -0.05% | -0.06% | -0.00% | -0.45% | -1.23% | -0.09% | 1.77% | 2.71% | -22.84% | -12.8% | -6.05% | -13.8% | -11.4% | -6.09 | -7 | 31.92% | 5.60% |
| 3596 | 智易 | 172.00 | -2.82% | -2.82% | -2.55% | 2.38% | -7 | 15.0 | 2.99 | 12.41% | -4.17% | 15.07% | 6.19% | -1.30% | -13.13% | 1 | 5 | 0.11% | 0.80% | 1.78% | 8.59% | 9.35% | 0.02% | 0.55% | 0.64% | -0.01% | 0.46% | -0.03% | 0.88% | 3.61% | 4.42% | -0.58% | -2.4% | 9.30% | 0.0% | 5.1% | -0.65 | -3 | 22.09% | 11.92% |
| 3661 | 世芯-KY | 2795.00 | -5.09% | -9.69% | -15.94% | -3.62% | 5 | 37.98 | 22.51 | 12.05% | 86.65% | 19.11% | 12.19% | 2.06% | 27.80% | -4 | -1 | -0.05% | 0.39% | 6.53% | 12.24% | 8.88% | -0.04% | -0.27% | 0.15% | 1.17% | -2.12% | -0.26% | 2.66% | 7.11% | 5.24% | -19.50% | -11.8% | 32.20% | 5.7% | 3.4% | -69.18 | -4 | 80.32% | 64.22% |
| 3694 | 海華 | 51.70 | -6.34% | -9.46% | -10.09% | 6.49% | 1 | 20.6 | 0.93 | 12.05% | 6.9% | 14.37% | 3.92% | 3.14% | 4.90% | 0 | 1 | 0.93% | 2.38% | 3.81% | 5.11% | 5.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.62% | 0.59% | 5.76% | 5.08% | 12.28% | -7.3% | 18.09% | 6.3% | 8.8% | -0.77 | -6 | 24.08% | 8.61% |
| 3706 | 神達 | 67.90 | -3.00% | -2.02% | -3.00% | -12.61% | 1 | 25.34 | 0.95 | 3.26% | 82.69% | 12.85% | 2.79% | 6.56% | 58.08% | 0 | 2 | 0.09% | -1.12% | -1.39% | 6.39% | 7.20% | 0.00% | 0.02% | -0.37% | 2.09% | 1.88% | -1.72% | -4.94% | 7.76% | 8.66% | -7.95% | -3.8% | 31.52% | -3.8% | 30.7% | -0.45 | 15 | -11.93% | -32.55% |
| 3708 | 上緯投控 | 81.40 | -4.24% | -9.76% | -8.54% | -11.14% | 1 | 42.84 | 0.45 | -40.79% | -92.04% | 22.28% | 4.62% | -23.66% | -6.99% | 0 | 2 | 0.42% | 0.15% | 0.41% | 4.26% | 4.41% | 0.00% | -0.03% | -0.73% | -5.52% | -6.34% | -1.18% | -1.68% | -2.28% | -3.21% | -14.74% | -8.7% | -30.22% | -15.6% | -31.7% | -0.34 | -3 | -10.57% | -96.56% |
| 4137 | 麗豐-KY | 106.50 | -3.62% | -4.91% | -2.74% | -8.19% | 4 | 11.98 | 1.52 | -43.28% | -32.14% | 83.05% | 20.02% | 2.91% | -10.98% | 0 | -1 | -0.06% | -0.09% | -0.13% | -1.81% | -1.09% | 0.00% | -0.00% | -0.00% | 0.05% | 0.05% | 0.05% | 0.05% | 0.60% | -0.56% | -3.29% | -2.2% | -34.74% | -10.3% | -29.8% | 0.62 | -3 | -17.37% | -45.54% |
| 4572 | 駐龍 | 148.00 | -1.66% | -2.63% | -2.63% | -1.99% | 4 | 22.12 | 1.54 | -17.65% | -6.1% | 49.61% | 36.16% | -11.54% | -19.26% | 0 | -3 | -0.11% | -0.22% | -0.46% | -1.23% | -1.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | 0.22% | 0.86% | 2.35% | 6.62% | -1.01% | -2.2% | -1.35% | -2.7% | -5.3% | -0.27 | -3 | 25.68% | 3.38% |
| 4763 | 材料-KY | 839.00 | -2.33% | -5.20% | -6.26% | -10.65% | -1 | 10.45 | 12.47 | -38.9% | -26.26% | 63.57% | 57.21% | 0.08% | 15.41% | 3 | -5 | -0.12% | -0.86% | -6.48% | -3.64% | -1.13% | 0.01% | 0.44% | 4.08% | 5.22% | 7.04% | -0.08% | -2.68% | 3.95% | 2.08% | -7.75% | -5.4% | -0.60% | -5.0% | -3.8% | -6.08 | -2 | 16.57% | -19.19% |
| 4906 | 正文 | 30.80 | -3.75% | -8.74% | -9.28% | -4.94% | 14 | 36.67 | 0.22 | -70.27% | -75.56% | 12.23% | 2.91% | 5.85% | -3.83% | 0 | 2 | 0.15% | 0.11% | 0.35% | -1.34% | -0.68% | 0.00% | -0.00% | -0.01% | -0.29% | -0.06% | -0.26% | -1.83% | -1.85% | -4.45% | -6.66% | -7.6% | -18.51% | -11.6% | -16.8% | -0.16 | -5 | -13.64% | -32.31% |
| 4958 | 臻鼎-KY | 113.00 | -4.24% | -8.13% | -8.13% | -3.42% | 14 | 12.86 | 3.53 | 578.85% | 47.08% | 18.17% | 5.22% | -18.98% | 6.09% | 1 | -1 | -0.22% | -0.26% | 0.55% | -0.32% | -1.99% | 0.00% | -0.04% | -0.25% | -0.69% | -3.10% | 0.18% | 1.00% | 0.25% | -3.68% | -9.29% | -6.9% | -0.44% | -3.9% | -6.2% | -0.94 | -4 | 2.65% | -18.58% |
| 5222 | 全訊 | 118.00 | -2.88% | -5.22% | -4.45% | -2.48% | 2 | 21.22 | 1.25 | -20.38% | -10.71% | 53.13% | 34.54% | 41.57% | -0.07% | -1 | -3 | -0.05% | -0.08% | 0.93% | -0.12% | -1.20% | -0.00% | -0.00% | 0.01% | 0.06% | 0.06% | 0.00% | -0.31% | -0.41% | -1.42% | -0.85% | -3.8% | -16.10% | -7.6% | -21.9% | 0.13 | -3 | -2.97% | -36.44% |
| 5469 | 瀚宇博 | 50.90 | -3.23% | -5.74% | -5.39% | 2.00% | 1 | 10.65 | 1.56 | -11.36% | -20.0% | 25.63% | 16.31% | 2.41% | 11.76% | 0 | -1 | -0.04% | -0.00% | -0.25% | -1.07% | -2.21% | 0.00% | -0.00% | -0.00% | 0.01% | -2.35% | 0.08% | 0.22% | -30.55% | -0.84% | 1.96% | -2.2% | -12.38% | -2.8% | -6.3% | -0.04 | -6 | -2.16% | -37.52% |
| 6472 | 保瑞 | 799.00 | -0.25% | 5.69% | 6.68% | 6.39% | -1 | 20.79 | 14.19 | 22.22% | 578.95% | 43.21% | 21.13% | 17.98% | 108.94% | 3 | 3 | 0.05% | 0.85% | -0.01% | 0.59% | -3.09% | 0.22% | 0.53% | 0.48% | -0.41% | -1.43% | 0.38% | 1.31% | 2.37% | -0.32% | 6.26% | 5.6% | 6.38% | 4.1% | 5.3% | 6.41 | 18 | 22.53% | 6.38% |
| 6585 | 鼎基 | 146.50 | -2.33% | -3.30% | 3.53% | 7.72% | 2 | 14.46 | 2.27 | -29.06% | 11.82% | 41.2% | 27.48% | 15.83% | 5.76% | 0 | -1 | -0.01% | 0.25% | -0.27% | -0.29% | -2.00% | 0.00% | 0.00% | 0.08% | -0.94% | -1.35% | 0.54% | 0.72% | -0.09% | -3.84% | 3.41% | -0.1% | 0.34% | 4.5% | -14.5% | 0.32 | -3 | 24.91% | 6.14% |
| 6753 | 龍德造船 | 102.00 | 2.93% | 0.99% | -1.92% | 0.00% | 21 | 13.67 | 0.83 | -58.71% | -7.78% | 26.6% | 22.95% | 34.74% | 72.70% | -1 | 2 | 0.09% | -0.10% | 0.26% | -1.25% | -0.76% | -0.00% | -0.00% | -0.00% | 0.15% | 0.06% | 0.32% | -0.22% | -2.26% | -3.63% | -0.98% | 0.3% | -14.22% | -3.7% | -13.8% | 0.14 | 1 | 13.73% | -38.24% |
| 6807 | 峰源-KY | 78.50 | -3.33% | -7.21% | -8.72% | -5.08% | 38 | 10.62 | 2.31 | 12.14% | 76.34% | 18.6% | 9.78% | -3.76% | 34.24% | 0 | 1 | 0.11% | 0.05% | -0.02% | 0.29% | 1.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.04% | -0.31% | -0.48% | -11.85% | -8.0% | 3.18% | -8.2% | 20.2% | -0.72 | -2 | 49.04% | 39.49% |
| 6863 | 永道-KY | 255.50 | -1.92% | 4.93% | 8.72% | 10.61% | -1 | 26.45 | 2.29 | -24.67% | 97.41% | 33.94% | 19.73% | 18.11% | 70.66% | 2 | 2 | 0.06% | 0.31% | 0.34% | -4.73% | -4.33% | 0.00% | 0.06% | 0.06% | 0.69% | 0.42% | 1.53% | 1.91% | -2.90% | -5.83% | 6.07% | 5.0% | -2.94% | 7.0% | 16.3% | 2.57 | -1 | 17.81% | -1.76% |
| 9911 | 櫻花 | 82.70 | -0.96% | -2.25% | -0.96% | -1.55% | 33 | 13.51 | 1.53 | 9.29% | 5.52% | 35.66% | 15.88% | 8.35% | 0.85% | 0 | -1 | -0.07% | -0.01% | 0.17% | -0.33% | -1.11% | 0.00% | -0.00% | -0.00% | 0.02% | 0.04% | -0.15% | -0.56% | -2.67% | -3.64% | -0.97% | -1.2% | -2.30% | -1.4% | -4.3% | -0.03 | -5 | -2.78% | -16.08% |
| 9914 | 美利達 | 153.00 | -0.33% | -0.65% | 0.33% | -6.99% | 4 | 31.35 | 2.31 | 5.48% | -8.7% | 19.2% | 11.75% | -9.19% | 17.64% | 0 | 2 | 0.01% | -0.07% | -0.89% | -3.43% | -5.56% | 0.00% | -0.18% | -0.40% | -1.05% | -0.48% | -0.16% | -1.22% | -2.77% | -3.64% | -7.84% | -0.2% | -20.59% | -5.0% | -26.8% | 0.33 | 2 | -34.64% | -61.44% |
| 9921 | 巨大 | 143.50 | 0.00% | 0.35% | -1.03% | -4.33% | -2 | 22.92 | 1.27 | -56.8% | -54.8% | 20.29% | 5.03% | -10.44% | -1.43% | 0 | 1 | 0.05% | -0.43% | -1.34% | -8.31% | -8.78% | 0.00% | 0.04% | 0.05% | -0.08% | -0.33% | -0.34% | -1.32% | -4.77% | -6.45% | -5.23% | -0.7% | -28.22% | -7.1% | -29.0% | 0.47 | 2 | 9.41% | -164.81% |
| 9939 | 宏全 | 144.50 | 0.00% | -0.69% | -3.02% | 1.05% | 13 | 14.54 | 2.99 | -0.66% | 0.67% | 22.8% | 13.82% | 1.97% | 16.97% | 5 | 1 | 0.07% | 0.01% | -0.99% | -2.81% | -2.30% | 0.03% | 0.20% | 0.29% | -0.08% | 0.92% | 0.04% | -0.38% | -1.51% | -2.24% | -0.35% | -1.4% | -7.27% | -3.2% | -7.8% | -0.15 | -3 | 44.64% | 33.01% |
| 3147 | 大綜 | 153.50 | -8.36% | -14.96% | -16.58% | -2.85% | 4 | 22.09 | 1.51 | -17.49% | -47.2% | 15.9% | 6.17% | 23.20% | 66.87% | 0 | 2 | 1.88% | 2.57% | 5.43% | 2.49% | 5.55% | 0.00% | 0.00% | -0.11% | -0.25% | -0.90% | -0.46% | 4.83% | 3.08% | 6.72% | -2.28% | -11.9% | 9.77% | 1.5% | 8.7% | -2.96 | -11 | 53.75% | 37.00% |
| 3227 | 原相 | 224.50 | -6.85% | -8.55% | -11.09% | -4.47% | 1 | 21.16 | 3.30 | -1.79% | 58.65% | 61.46% | 20.52% | 2.54% | 31.84% | 0 | 2 | 0.30% | 0.75% | -0.02% | 0.39% | 6.21% | 0.00% | 0.05% | -0.69% | -3.43% | 9.12% | -0.45% | 1.42% | -0.98% | 14.51% | -9.13% | -8.1% | -3.79% | -3.4% | 14.5% | -2.11 | -8 | 34.52% | 23.83% |
| 3230 | 錦明 | 52.10 | -3.16% | -11.84% | -17.17% | -6.96% | 1 | 13.32 | -0.65 | 盈轉虧 | 持續虧損 | 3.33% | -30.21% | 30.74% | -19.77% | 0 | 1 | 0.50% | -0.44% | 2.19% | 0.19% | -1.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.63% | 2.81% | 3.52% | 15.39% | -6.72% | -11.5% | 12.76% | -7.3% | 58.1% | -1.11 | -11 | 0.19% | -26.68% |
| 3324 | 雙鴻 | 625.00 | -1.88% | -9.02% | -9.42% | -9.42% | -2 | 33.57 | 4.41 | -38.15% | -22.77% | 26.59% | 13.38% | -0.76% | 34.30% | -4 | -4 | -0.08% | -1.66% | -3.74% | -6.11% | -10.21% | -0.01% | 0.22% | 0.15% | -1.85% | -5.26% | 0.41% | -2.02% | -0.27% | -6.74% | -5.76% | -6.8% | -4.32% | -7.3% | -11.7% | -4.78 | -4 | 82.08% | 73.28% |
| 3402 | 漢科 | 103.50 | -6.76% | -9.21% | -0.48% | 0.98% | 1 | 15.9 | 1.76 | -0.56% | 13.55% | 19.94% | 10.11% | -4.17% | -3.81% | 0 | -1 | -0.38% | 1.51% | 2.69% | 0.81% | 0.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.55% | 2.89% | 2.60% | 4.25% | 0.97% | -2.9% | -2.42% | -1.1% | -0.3% | 0.26 | -3 | 53.62% | 43.38% |
| 3455 | 由田 | 102.00 | -8.11% | -13.56% | -12.82% | -11.69% | 21 | 21.25 | 0.63 | 8.62% | -66.13% | 50.89% | -0.4% | 24.47% | -30.88% | 0 | 1 | 0.60% | 0.41% | 0.70% | -4.35% | -0.82% | 0.00% | -0.04% | -0.27% | -0.20% | 1.85% | -0.31% | -0.47% | -3.56% | -2.61% | -16.18% | -12.6% | -29.90% | -18.0% | -9.7% | -0.74 | -3 | 3.92% | -17.65% |
| 3484 | 崧騰 | 51.70 | -3.72% | -11.17% | -8.50% | -13.11% | 1 | 13.53 | 0.96 | -11.93% | 50.0% | 26.24% | 7.59% | -13.90% | 36.98% | 0 | 1 | 0.03% | -0.68% | -1.09% | -2.55% | 0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.03% | -4.09% | -3.85% | -2.23% | -8.12% | -7.7% | -2.71% | -6.2% | -3.5% | -0.50 | -3 | -4.45% | -14.12% |
| 3491 | 昇達科 | 379.50 | 1.74% | 5.71% | 16.59% | 12.78% | 1 | 56.14 | 2.07 | -26.07% | 183.56% | 51.46% | 26.73% | 19.64% | 56.21% | -3 | 1 | 0.48% | 1.52% | -0.53% | 0.51% | -3.84% | -0.10% | 0.96% | 1.09% | 2.36% | 7.06% | 3.22% | -0.07% | 0.59% | -5.22% | 15.42% | 10.2% | 20.29% | 18.5% | 36.4% | 5.01 | -2 | 57.84% | 46.77% |
| 3526 | 凡甲 | 262.00 | -2.96% | -2.78% | 0.77% | -3.50% | 1 | 17.31 | 4.37 | 0.92% | 23.1% | 53.03% | 32.94% | 13.26% | 53.63% | -1 | -1 | -0.11% | 0.12% | 1.04% | 4.35% | 6.25% | -0.17% | -0.11% | -0.71% | -0.96% | -0.16% | 0.16% | 0.17% | -0.30% | -1.04% | -0.38% | -1.4% | -6.49% | -4.2% | 6.4% | 0.67 | -2 | 25.57% | -2.67% |
| 3580 | 友威科 | 76.70 | -2.79% | -9.34% | -10.50% | -6.46% | -1 | 15.75 | 2.85 | 63.79% | 141.53% | 44.16% | 15.56% | -1.85% | -16.54% | 0 | 2 | 0.65% | 0.97% | -0.62% | 0.99% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -2.81% | 0.04% | 0.26% | -0.06% | -12.99% | -8.74% | -9.1% | -25.55% | -17.1% | -4.6% | -0.39 | -4 | 21.77% | 13.95% |
| 3680 | 家登 | 465.50 | -5.10% | -8.55% | -5.39% | -9.61% | 16 | 37.66 | 4.39 | 46.33% | 129.84% | 46.08% | 21.49% | 16.57% | 13.02% | 0 | -3 | -0.31% | -0.22% | -0.78% | -0.54% | 6.19% | 0.00% | -0.03% | -0.15% | -4.42% | -4.13% | 0.19% | 0.17% | -1.85% | 2.18% | -8.92% | -5.8% | -15.36% | -8.2% | -4.0% | -0.51 | -3 | 33.40% | 6.55% |
| 3689 | 湧德 | 83.20 | -4.81% | -17.21% | -18.83% | -20.00% | 3 | 17.33 | 2.35 | 59.86% | 13.53% | 25.55% | 8.6% | -12.08% | 11.06% | 0 | 4 | 0.76% | -1.04% | -0.30% | 10.34% | 16.25% | 0.00% | 0.00% | 0.00% | 0.07% | 0.18% | -3.28% | -3.38% | -0.77% | 3.61% | -23.80% | -14.7% | -7.69% | -10.3% | 1.6% | -2.24 | -7 | 27.88% | -8.17% |
| 4129 | 聯合 | 91.90 | -1.92% | -1.08% | -2.13% | -2.34% | 18 | 18.99 | 1.44 | 35.85% | 9.09% | 78.29% | 13.23% | -5.81% | 19.76% | 0 | -1 | -0.07% | -0.01% | -0.35% | -0.56% | -1.32% | 0.00% | 0.00% | 0.00% | 0.05% | -0.08% | 0.10% | 0.33% | 2.18% | 0.95% | -1.96% | -1.3% | -8.27% | -4.5% | -6.0% | 0.14 | -1 | 61.92% | 43.42% |
| 4953 | 緯軟 | 107.00 | -4.04% | -5.73% | -7.76% | -16.73% | 2 | 13.48 | 1.86 | -0.53% | -19.48% | 17.72% | 5.84% | 0.09% | 8.06% | 0 | -2 | -0.02% | -0.53% | -1.31% | -2.78% | -1.05% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | -0.86% | -2.77% | -1.11% | -2.15% | -11.21% | -7.3% | -9.81% | -9.0% | -15.3% | -0.93 | -2 | 28.97% | 12.15% |
| 5227 | 立凱-KY | 38.60 | -3.74% | -8.64% | -14.88% | -2.53% | 8 | - | -0.98 | 持續虧損 | 持續虧損 | 4.12% | -49.94% | -50.03% | -7.94% | 0 | 2 | 0.06% | 0.05% | 0.52% | 0.28% | 0.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.40% | -4.49% | -1.81% | -7.8% | -7.51% | -4.4% | 2.6% | -0.53 | -10 | 11.92% | -16.58% |
| 5236 | 凌陽創新 | 140.50 | -3.44% | -4.42% | -7.26% | -6.64% | 19 | 16.89 | 2.41 | 27.51% | 2.55% | 61.29% | 30.4% | 11.21% | 39.87% | 0 | -1 | -0.20% | -0.09% | 0.31% | -2.13% | -0.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.11% | -0.95% | -0.78% | -8.90% | -5.8% | -21.71% | -9.4% | -12.3% | -0.27 | -3 | -6.76% | -42.35% |
| 5315 | 光聯 | 19.45 | -3.47% | -7.82% | -3.95% | -17.41% | 5 | 25.93 | 0.30 | -16.67% | 30.43% | 17.39% | 5.83% | 4.59% | 74.30% | 0 | 2 | 0.46% | 0.48% | -1.15% | 4.56% | 5.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.55% | -2.12% | 5.14% | 6.25% | -11.05% | -5.4% | -2.06% | -10.1% | 0.9% | -0.07 | -3 | -2.83% | -28.53% |
| 6143 | 振曜 | 120.00 | -1.23% | -0.41% | 2.56% | 10.09% | 3 | 19.9 | 1.34 | -38.25% | -36.19% | 21.28% | 10.35% | 18.44% | 144.07% | 2 | -1 | -0.17% | 0.77% | 3.05% | 0.65% | -5.44% | 0.30% | 0.34% | 0.37% | -3.52% | -1.73% | 1.58% | 3.74% | -1.23% | -8.56% | 8.33% | 2.4% | 0.83% | 2.0% | -1.1% | 0.71 | -3 | 20.00% | -16.67% |
| 6223 | 旺矽 | 889.00 | -6.22% | -1.33% | -3.89% | 3.25% | 1 | 45.01 | 6.89 | 19.62% | 57.31% | 54.03% | 24.12% | 7.38% | 25.99% | -1 | -3 | -0.08% | 2.07% | 1.17% | 4.81% | 9.34% | -0.16% | 0.28% | 0.56% | -0.64% | 2.47% | -0.46% | -1.01% | 1.87% | 4.43% | -3.26% | -2.6% | 10.24% | 5.4% | 42.9% | -0.22 | -2 | 91.00% | 88.19% |
| 6274 | 台燿 | 168.00 | -2.04% | -5.08% | -2.04% | -8.70% | 2 | 19.91 | 2.78 | 9.02% | 102.92% | 23.14% | 14.32% | -10.71% | 40.77% | 8 | 2 | 0.24% | -0.16% | -1.19% | 3.63% | 1.27% | 0.10% | 0.57% | -0.69% | -2.12% | 0.38% | 0.29% | -2.93% | -0.89% | -1.90% | -8.63% | -3.3% | 4.17% | -0.6% | -1.0% | -0.95 | -3 | 76.19% | 64.29% |
| 6279 | 胡連 | 170.50 | -2.85% | -0.58% | -5.28% | -3.94% | 1 | 13.64 | 2.90 | 0.0% | 0.0% | 32.96% | 16.71% | -1.50% | 25.70% | 0 | 2 | 0.28% | 0.36% | -1.81% | 2.02% | 1.38% | 0.00% | 0.05% | 2.26% | -0.39% | 4.42% | -1.08% | -0.87% | -3.10% | -2.46% | -4.99% | -3.7% | 1.47% | -1.9% | 2.7% | -0.81 | -1 | 1.17% | -12.32% |
| 6546 | 正基 | 130.00 | -4.76% | -9.09% | -15.03% | -6.81% | 1 | 42.07 | 0.66 | -27.47% | -62.92% | 20.2% | 8.25% | -6.73% | 14.33% | 3 | 2 | 0.02% | 0.34% | 0.29% | 1.38% | -0.13% | 0.15% | -0.91% | 3.16% | -1.92% | -3.30% | -1.79% | 0.89% | -1.89% | -9.22% | -1.92% | -8.9% | 7.69% | -3.7% | -15.0% | -1.77 | -10 | 7.69% | -21.54% |
| 6596 | 寬宏藝術 | 84.80 | -2.75% | -5.99% | -6.09% | 12.77% | 2 | 10.96 | 2.15 | 194.52% | 0.0% | 26.51% | 15.48% | 48.86% | -38.54% | 0 | 6 | 0.20% | 1.46% | 3.35% | 5.17% | 4.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | 5.84% | 3.78% | 5.65% | 3.66% | -3.0% | 12.97% | 8.5% | 14.9% | -0.73 | -7 | 16.27% | 10.38% |
| 6629 | 泰金-KY | 112.50 | 0.90% | -3.85% | -2.17% | -8.16% | 11 | 12.35 | 2.13 | -14.46% | 18.99% | 34.92% | 28.72% | -33.49% | -22.26% | 0 | 2 | 0.10% | 0.06% | -0.27% | 0.41% | -0.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.19% | -0.07% | -0.07% | -3.64% | -2.67% | -2.2% | -19.11% | -9.3% | -1.8% | -0.03 | 1 | 49.33% | 39.11% |
| 6667 | 信紘科 | 164.00 | -5.75% | -8.89% | -10.14% | -12.06% | 40 | 19.71 | 2.71 | 25.46% | 3.83% | 23.39% | 13.21% | -19.15% | 44.50% | 0 | 2 | 0.76% | 0.59% | 0.46% | -5.48% | 0.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.04% | -3.71% | -1.55% | -12.50% | -9.0% | -41.16% | -14.8% | -13.6% | -0.81 | -3 | 51.22% | 39.02% |
| 6683 | 雍智科技 | 465.00 | -2.62% | 9.03% | 6.16% | 39.85% | -4 | 30.41 | 3.99 | 1.79% | 3.1% | 50.77% | 28.48% | 11.61% | 59.45% | 0 | -1 | -0.16% | -0.61% | 4.61% | 2.20% | -0.67% | 0.00% | 0.00% | 0.35% | -0.07% | -1.31% | 2.15% | 2.71% | 2.86% | 4.52% | 23.87% | 11.4% | 28.39% | 27.2% | 33.4% | 6.23 | -3 | 39.78% | 3.23% |
| 6690 | 安碁資訊 | 200.50 | -3.37% | -4.07% | -2.20% | -2.91% | 3 | 20.4 | 2.75 | 8.27% | 18.53% | 41.0% | 13.67% | 11.14% | 14.70% | 0 | -1 | -0.20% | -0.05% | -0.37% | -0.57% | 1.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -0.16% | -2.64% | -6.23% | -3.2% | -7.73% | -4.5% | -0.8% | -0.22 | -3 | -6.23% | -39.65% |
| 6811 | 宏碁資訊 | 263.50 | -4.18% | -9.45% | -7.05% | -7.54% | 1 | 20.08 | 3.38 | -8.4% | 2.74% | 13.04% | 7.92% | 112.07% | 6.79% | 0 | 2 | 0.06% | -0.04% | -0.79% | -0.79% | 0.69% | 0.00% | 0.00% | 0.56% | 0.36% | -3.12% | 0.00% | 0.44% | 4.25% | 4.25% | -1.90% | -6.8% | 6.64% | -0.8% | -2.2% | -3.19 | -3 | 19.92% | -32.83% |
| 6953 | 家碩 | 216.50 | -3.35% | -2.91% | -1.37% | -3.99% | -1 | 33.31 | 2.31 | 23.53% | -24.51% | 43.68% | 20.48% | 2.62% | 10.00% | 0 | 0 | 0.00% | 0.07% | -0.09% | -0.33% | -1.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | 0.33% | -1.85% | -1.3% | -14.32% | -7.1% | N/A | 0.99 | -1 | 3.00% | -56.12% |
| 8155 | 博智 | 102.50 | -8.48% | -15.64% | -15.98% | -15.29% | 43 | 21.9 | 0.69 | -61.88% | -10.39% | 16.12% | 6.79% | 6.62% | 23.94% | 0 | 1 | 0.44% | -0.24% | -1.30% | -2.44% | -1.95% | 0.00% | 0.00% | 0.00% | -0.08% | -3.36% | 0.67% | 1.05% | -1.35% | 2.91% | -15.61% | -13.2% | -41.95% | -16.7% | -23.9% | -0.97 | -3 | -27.80% | -60.98% |
| 8299 | 群聯 | 440.50 | -6.48% | -15.13% | -12.25% | -5.47% | 2 | 11.63 | 3.32 | -72.26% | -24.03% | 32.83% | 9.64% | 4.33% | -12.75% | 1 | -2 | -0.51% | -0.84% | -7.02% | -14.87% | -19.63% | 0.03% | 0.01% | 10.75% | 17.98% | 16.77% | 1.08% | 5.43% | 7.92% | 5.95% | -7.83% | -10.6% | -6.24% | -5.8% | -20.7% | -6.34 | -8 | 2.38% | -72.53% |
| 8930 | 青鋼 | 34.95 | -1.55% | -0.85% | 2.19% | -1.13% | 1 | 12.44 | 0.59 | -20.27% | -43.81% | 26.51% | 16.4% | 12.27% | -0.16% | 0 | -2 | -0.04% | 0.21% | 0.20% | 0.09% | -0.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.07% | -0.57% | -1.55% | 0.43% | 0.0% | 0.14% | 1.5% | -4.4% | 0.08 | -2 | 8.44% | -0.14% |
| 8936 | 國統 | 50.00 | -3.85% | -0.60% | 1.94% | -3.47% | 24 | 15.92 | 0.72 | -16.28% | -27.27% | 25.04% | 20.35% | 45.82% | 23.69% | 0 | -1 | -0.27% | -0.36% | -0.08% | -1.94% | -2.20% | 0.00% | -0.00% | 0.00% | -0.10% | -0.82% | -0.15% | -0.05% | -2.79% | -7.01% | 0.20% | 0.1% | -22.20% | -6.1% | -27.3% | 0.44 | -1 | -17.20% | -80.00% |