| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 101.50 | -0.49% | -0.98% | 1.00% | -5.58% | -10 | 15.24 | 1.46 | -9.32% | -33.03% | 31.09% | 22.23% | 34.28% | 20.66% | 0 | 1 | 0.03% | 0.36% | 0.67% | 0.75% | 0.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | -0.12% | 1.25% | 1.75% | -1.97% | -0.7% | 3.55% | 0.3% | -6.5% | -0.06 | -2 | 16.26% | -13.30% |
| 1513 | 中興電 | 152.50 | 0.00% | -4.09% | 0.00% | 1.67% | -8 | 21.09 | 1.86 | 2.2% | 23.18% | 26.47% | 17.81% | 3.46% | 16.72% | 10 | -4 | -0.03% | -0.17% | 0.11% | -1.36% | -8.41% | 0.01% | 0.32% | 0.69% | 0.41% | -0.56% | 0.40% | -0.02% | -1.26% | -9.61% | 1.97% | -1.1% | -2.62% | -3.4% | -12.3% | 0.11 | -4 | 4.26% | -56.72% |
| 1795 | 美時 | 263.50 | 0.76% | -3.12% | -2.77% | 2.33% | -5 | 15.91 | 5.98 | 17.49% | 25.63% | 59.95% | 35.28% | 37.96% | 6.62% | 0 | -3 | -0.07% | -0.23% | -0.35% | 2.25% | 6.41% | 0.00% | 0.00% | 0.04% | -0.43% | -2.08% | 0.16% | 0.06% | -0.19% | -1.21% | 1.14% | -1.4% | 3.61% | -3.2% | -6.6% | -0.13 | -4 | 20.30% | 3.23% |
| 1817 | 凱撒衛 | 42.20 | -0.71% | 2.06% | 2.55% | 1.93% | -3 | 9.57 | 1.01 | -9.82% | 23.17% | 35.13% | 12.7% | 28.34% | 17.25% | 0 | -1 | -0.01% | -0.06% | -0.44% | -0.59% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.57% | -0.51% | 0.88% | -2.51% | 3.20% | 1.7% | 3.91% | 0.2% | 4.7% | 0.19 | -1 | 17.06% | -11.37% |
| 2233 | 宇隆 | 233.00 | 1.30% | -11.74% | -12.90% | 31.27% | -19 | 21.14 | 3.11 | 3.32% | 20.54% | 37.09% | 19.47% | -11.35% | 3.23% | 2 | -1 | -0.92% | 1.95% | 4.10% | 1.40% | -0.47% | 0.02% | -0.47% | 0.14% | -0.35% | 0.09% | 4.18% | 2.76% | 3.74% | 5.63% | 6.22% | -7.5% | 29.18% | 17.2% | 49.6% | -6.10 | -12 | 3.86% | -23.61% |
| 2308 | 台達電 | 410.00 | 2.50% | -5.09% | -5.64% | -3.76% | 3 | 28.75 | 4.75 | 24.02% | 31.94% | 33.05% | 12.04% | 5.71% | 22.22% | 3 | 1 | 0.05% | -0.03% | 0.68% | 1.46% | 1.86% | 0.01% | 0.01% | 0.05% | 0.00% | 0.14% | 0.02% | 0.43% | 1.11% | 0.48% | -1.59% | -2.6% | 0.98% | 1.1% | 10.2% | -3.02 | -4 | 31.71% | 7.32% |
| 2313 | 華通 | 68.10 | 1.79% | -3.40% | -3.27% | 1.19% | -33 | 14.8 | 1.51 | 55.67% | 7.09% | 15.88% | 8.28% | -6.02% | 10.14% | 1 | 1 | 0.13% | 0.50% | 2.35% | 2.10% | -9.88% | 0.00% | -0.23% | 0.43% | 0.61% | -0.85% | 0.35% | 1.99% | 1.43% | -8.78% | -4.55% | -2.2% | 7.20% | 3.9% | -6.5% | -0.56 | -17 | 10.43% | -35.10% |
| 2317 | 鴻海 | 174.50 | 1.75% | -8.16% | -5.68% | -4.12% | -1 | 15.17 | 3.55 | 40.32% | 14.15% | 6.3% | 2.88% | -2.64% | 42.31% | -5 | -5 | -0.09% | -0.91% | -1.62% | -3.11% | -4.30% | -0.01% | -0.02% | -0.24% | -0.65% | -0.44% | -0.30% | -1.23% | -3.00% | -4.17% | -3.72% | -4.8% | -20.06% | -10.9% | -3.8% | -0.50 | -4 | -0.29% | -26.07% |
| 2354 | 鴻準 | 74.70 | 0.81% | -3.86% | -0.40% | -2.48% | -57 | 28.19 | 0.69 | 13.11% | -8.0% | 8.18% | 2.33% | 32.27% | 381.98% | 1 | -1 | -0.02% | 0.36% | -1.40% | 6.49% | 9.77% | 0.00% | -0.00% | -0.06% | 0.03% | -0.53% | -0.82% | -3.05% | 4.27% | 4.91% | -1.87% | -2.3% | 1.87% | -9.0% | 8.6% | -0.00 | -2 | 8.97% | -32.53% |
| 2368 | 金像電 | 208.50 | 2.46% | -11.28% | -13.31% | -13.31% | -1 | 18.63 | 3.27 | 4.47% | 36.25% | 30.38% | 22.1% | 12.74% | 38.99% | -3 | 1 | 0.29% | -0.23% | 0.62% | 2.70% | 2.19% | -0.07% | -0.80% | 0.77% | 3.25% | 3.21% | -0.20% | 1.74% | 4.59% | 3.07% | -10.55% | -9.8% | 6.95% | 0.8% | -0.3% | -4.96 | -11 | 18.47% | -29.50% |
| 2383 | 台光電 | 578.00 | 2.66% | -4.15% | -6.62% | -5.25% | -1 | 22.24 | 7.31 | 3.39% | 20.83% | 27.7% | 18.83% | 1.17% | 48.81% | -2 | 5 | 0.08% | 1.42% | 6.07% | 10.38% | 8.79% | -0.02% | -0.10% | -2.09% | 0.35% | 0.09% | -0.26% | 1.57% | 6.01% | 3.87% | -6.75% | -3.8% | 27.34% | 10.2% | 25.6% | -9.58 | -11 | 77.51% | 65.40% |
| 2408 | 南亞科 | 26.65 | 4.92% | -6.16% | -10.42% | -7.47% | -1 | - | -0.48 | 持續虧損 | 持續虧損 | 0.99% | -28.1% | 0.83% | -30.25% | 1 | 4 | 0.09% | 0.09% | -0.23% | -0.06% | -7.15% | 0.00% | -0.00% | -0.02% | -0.15% | -0.89% | -0.80% | -1.58% | -2.95% | -7.24% | -19.51% | -7.8% | -58.72% | -20.6% | -49.9% | -0.14 | 1 | -129.64% | -170.17% |
| 2488 | 漢平 | 55.50 | 1.09% | 3.93% | -1.07% | -4.80% | -1 | 11.91 | 1.66 | 20.29% | -13.54% | 25.71% | 14.55% | 14.16% | 75.60% | 0 | -1 | -0.05% | 0.48% | 0.58% | 5.69% | 3.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | -1.19% | 1.33% | 0.39% | -4.14% | 0.1% | 13.87% | 1.9% | 13.4% | -0.28 | 2 | 13.51% | 1.80% |
| 2645 | 長榮航太 | 99.00 | 4.21% | 2.48% | 2.06% | 6.57% | 6 | 22.0 | 1.08 | -19.4% | -35.71% | 20.25% | 16.25% | 12.42% | 55.53% | 0 | 3 | 0.30% | 0.29% | 0.53% | 0.63% | 0.39% | 0.00% | 0.00% | 0.17% | 0.34% | 0.24% | 0.09% | -0.40% | -1.23% | -1.68% | 5.15% | 3.1% | 6.46% | 4.7% | -3.2% | -0.10 | 1 | 6.06% | -3.03% |
| 2881 | 富邦金 | 90.80 | 1.11% | -1.20% | -0.55% | -3.09% | -2 | 10.72 | 2.64 | -27.27% | 50.0% | N/A | N/A | 14.31% | 315.25% | 3 | 1 | 0.02% | -0.06% | -0.03% | 0.14% | 1.73% | 0.01% | 0.00% | -0.15% | -0.09% | 0.18% | 0.05% | -0.14% | 0.06% | 0.72% | -0.11% | -0.3% | -0.88% | -0.3% | 9.7% | -0.13 | 1 | 6.39% | -4.63% |
| 2891 | 中信金 | 38.85 | 1.44% | -0.89% | -1.52% | -2.63% | -2 | 11.67 | 1.10 | 41.03% | 14.58% | N/A | N/A | -3.21% | 62.51% | 3 | 1 | 0.03% | -0.02% | 0.54% | 1.08% | -3.15% | 0.03% | 0.05% | -0.24% | 0.38% | 2.38% | 0.04% | 0.15% | 0.95% | -2.32% | -1.42% | -0.6% | 7.72% | 1.6% | 9.1% | -0.16 | 1 | 15.83% | 2.19% |
| 2903 | 遠百 | 21.25 | 3.16% | -3.41% | -6.39% | -10.34% | 121 | 14.46 | 0.31 | -18.42% | -39.22% | 57.98% | 11.19% | -37.10% | -4.93% | -23 | 11 | 0.11% | 0.64% | 2.28% | 1.41% | 0.63% | -0.19% | -1.19% | -3.86% | -4.00% | -3.35% | -0.50% | -1.31% | -2.33% | -3.02% | -11.76% | -5.6% | -21.41% | -12.3% | -25.7% | -0.13 | 1 | -12.94% | -69.41% |
| 3004 | 豐達科 | 96.20 | 2.56% | 2.12% | 4.57% | 6.53% | 5 | 14.27 | 1.30 | -24.86% | -19.75% | 27.52% | 13.29% | 10.84% | 10.72% | 0 | 1 | 0.06% | 0.07% | -0.40% | -1.13% | -2.29% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.08% | 0.31% | 1.63% | 1.48% | 6.55% | 3.7% | 8.32% | 5.7% | -2.4% | 0.14 | 1 | 11.64% | -3.95% |
| 3006 | 晶豪科 | 57.60 | 1.77% | -9.58% | -7.54% | -5.11% | -3 | - | 0.74 | -15.91% | 虧轉盈 | 12.64% | -2.22% | 8.36% | 2.49% | 1 | 2 | 0.04% | -0.03% | 0.20% | -0.15% | -3.63% | 0.00% | 0.00% | 0.00% | 0.03% | 0.02% | 0.15% | 0.19% | -0.53% | -6.92% | -9.20% | -7.2% | -17.71% | -10.4% | -28.1% | -0.44 | -4 | -21.53% | -89.24% |
| 3029 | 零壹 | 123.50 | 0.41% | -7.49% | -10.18% | -16.55% | -35 | 24.8 | 1.33 | 4.72% | 5.56% | 12.72% | 6.23% | -3.31% | 76.35% | -1 | -1 | -0.06% | -0.24% | -3.82% | 3.09% | 1.14% | -0.00% | -0.00% | -0.32% | -0.20% | 0.37% | -0.62% | -3.19% | 4.84% | 7.82% | -14.17% | -7.8% | 16.60% | -0.0% | 28.3% | -2.75 | 1 | -7.69% | -15.79% |
| 3037 | 欣興 | 140.50 | 0.36% | -8.77% | -0.71% | 2.18% | -1 | 26.97 | 0.65 | -38.1% | -61.76% | 15.02% | 5.16% | -2.78% | 13.84% | 2 | -5 | -0.22% | -1.02% | -1.57% | -2.96% | -15.13% | 0.01% | 0.02% | 0.18% | 0.63% | -0.18% | 0.55% | -0.83% | -0.58% | -8.11% | -0.71% | -3.4% | -16.37% | -8.1% | -16.4% | -0.15 | -4 | -21.00% | -46.62% |
| 3044 | 健鼎 | 197.50 | 1.80% | -0.25% | -0.50% | 2.86% | -8 | 13.02 | 4.43 | 17.2% | 9.38% | 22.87% | 14.43% | -2.15% | 19.59% | 4 | 1 | 0.02% | -0.07% | -1.07% | -2.56% | -5.84% | 0.05% | 0.17% | 1.44% | 1.20% | 2.00% | -0.31% | 0.59% | 0.57% | -0.24% | 1.52% | -0.4% | 2.53% | 2.0% | -2.6% | -0.53 | -2 | -6.33% | -21.52% |
| 3167 | 大量 | 95.00 | 1.50% | -10.80% | -8.65% | -12.04% | -16 | 105.56 | 0.52 | 67.74% | 372.73% | 26.8% | -0.09% | 8.60% | 124.54% | 0 | 3 | 0.23% | 2.10% | -8.41% | -4.45% | -2.91% | 0.00% | -0.11% | -0.11% | 0.81% | 0.81% | -0.69% | -7.60% | -20.92% | -9.63% | -11.05% | -9.4% | -56.84% | -20.6% | 6.9% | -0.70 | -4 | 52.63% | 42.63% |
| 3416 | 融程電 | 162.00 | -2.70% | -8.99% | 2.53% | 8.72% | -7 | 24.81 | 2.01 | 17.54% | -1.95% | 40.47% | 20.93% | 0.15% | 15.38% | 0 | -1 | -0.20% | 0.08% | 0.47% | 1.76% | 0.47% | 0.00% | 0.00% | 0.00% | -0.04% | -0.03% | 0.16% | 0.85% | 1.50% | 0.84% | 8.02% | 0.3% | 14.81% | 6.0% | 11.8% | -0.20 | -5 | 12.96% | -0.31% |
| 3450 | 聯鈞 | 289.00 | 1.40% | -0.34% | 2.85% | 24.57% | -5 | 159.67 | 1.04 | 121.28% | 虧轉盈 | 24.17% | 13.0% | 4.82% | 81.50% | 1 | -3 | -0.92% | 2.23% | 9.11% | 4.07% | 8.08% | 0.04% | 1.84% | 2.75% | 7.25% | 10.06% | 4.07% | 10.60% | 2.69% | 13.64% | 11.07% | 1.9% | 23.88% | 13.5% | 87.3% | 0.49 | -2 | 80.97% | 76.82% |
| 3533 | 嘉澤 | 1720.00 | 0.58% | -8.99% | -11.34% | -9.47% | -1 | 25.22 | 18.32 | -8.45% | 8.85% | 52.13% | 33.9% | -2.28% | 26.32% | -7 | -1 | -0.13% | 0.13% | 0.13% | -0.36% | -5.55% | -0.02% | -0.15% | -0.61% | 0.49% | 1.60% | -0.69% | 0.34% | 0.29% | -1.35% | -11.05% | -8.0% | 2.91% | -5.4% | 9.3% | -27.16 | -5 | 25.87% | -4.65% |
| 3563 | 牧德 | 340.50 | 3.03% | -7.97% | -11.67% | -14.45% | -1 | 188.12 | 0.60 | -60.26% | -68.25% | 52.99% | 8.5% | 2.12% | 199.87% | 0 | -1 | -0.07% | 0.07% | -1.80% | 2.27% | 4.96% | 0.00% | -0.05% | -0.06% | 0.00% | -0.43% | -1.23% | -0.09% | 1.77% | 2.71% | -14.98% | -9.3% | -1.62% | -11.1% | -8.7% | -6.26 | -8 | 33.92% | 8.37% |
| 3596 | 智易 | 175.50 | 2.03% | -3.31% | -1.40% | 7.67% | 1 | 15.3 | 2.99 | 12.41% | -4.17% | 15.07% | 6.19% | -1.30% | -13.13% | 2 | 6 | 0.26% | 0.97% | 1.69% | 8.83% | 9.74% | 0.00% | 0.34% | 1.00% | -0.01% | 0.58% | -0.03% | 0.88% | 3.61% | 4.42% | -0.28% | -0.5% | 9.97% | 1.8% | 7.3% | -0.74 | -4 | 23.65% | 13.68% |
| 3661 | 世芯-KY | 2845.00 | 1.79% | -11.09% | -11.51% | -5.79% | -2 | 38.66 | 22.51 | 12.05% | 86.65% | 19.11% | 12.19% | 2.06% | 27.80% | 1 | -2 | -0.23% | -0.16% | 5.36% | 12.02% | 8.38% | 0.01% | -0.25% | -0.38% | 1.25% | -2.12% | -0.26% | 2.66% | 7.11% | 5.24% | -17.57% | -9.4% | 33.22% | 6.9% | 5.5% | -74.83 | -5 | 80.67% | 64.85% |
| 3694 | 海華 | 55.00 | 6.38% | -4.01% | -7.87% | 23.32% | 2 | 21.91 | 0.93 | 12.05% | 6.9% | 14.37% | 3.92% | 3.14% | 4.90% | 0 | 2 | 0.23% | 2.37% | 3.42% | 5.43% | 5.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.62% | 0.59% | 5.76% | 5.08% | 11.82% | -2.3% | 24.91% | 12.5% | 15.7% | -0.86 | -7 | 28.64% | 14.09% |
| 3706 | 神達 | 66.30 | -2.36% | -5.96% | -5.69% | -12.53% | -3 | 24.74 | 0.95 | 3.26% | 82.69% | 12.85% | 2.79% | 6.56% | 58.08% | -1 | -1 | -0.20% | -1.53% | -2.97% | 6.25% | 6.98% | -0.03% | -0.02% | -0.40% | 2.06% | 1.92% | -1.72% | -4.94% | 7.76% | 8.66% | -11.31% | -5.5% | 30.69% | -6.5% | 27.3% | -0.51 | -1 | -14.63% | -35.75% |
| 3708 | 上緯投控 | 83.30 | 2.33% | -6.61% | -6.19% | -8.86% | -3 | 43.84 | 0.45 | -40.79% | -92.04% | 22.28% | 4.62% | -23.66% | -6.99% | 0 | 3 | 0.11% | 0.25% | 0.40% | 4.41% | 4.34% | 0.00% | 0.00% | -0.72% | -5.52% | -6.40% | -1.18% | -1.68% | -2.28% | -3.21% | -9.96% | -6.0% | -24.25% | -13.2% | -30.0% | -0.40 | -4 | -8.04% | -92.08% |
| 4137 | 麗豐-KY | 109.00 | 2.35% | -1.80% | 2.83% | -3.54% | -3 | 12.26 | 1.52 | -43.28% | -32.14% | 83.05% | 20.02% | 2.91% | -10.98% | 0 | -2 | -0.02% | -0.08% | -0.22% | -1.88% | -1.21% | 0.00% | 0.00% | -0.00% | 0.05% | 0.05% | 0.05% | 0.05% | 0.60% | -0.56% | 1.38% | 0.2% | -29.36% | -7.7% | -28.0% | 0.59 | -4 | -14.68% | -42.20% |
| 4572 | 駐龍 | 148.50 | 0.34% | -2.30% | -2.62% | -0.34% | -1 | 22.2 | 1.54 | -17.65% | -6.1% | 49.61% | 36.16% | -11.54% | -19.26% | 0 | -4 | -0.03% | -0.22% | -0.37% | -1.18% | -0.70% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | 0.22% | 0.86% | 2.35% | 6.62% | -2.36% | -1.9% | 0.00% | -2.3% | -4.9% | -0.34 | -4 | 25.93% | 3.70% |
| 4763 | 材料-KY | 851.00 | 1.43% | -3.95% | -3.84% | -7.80% | -3 | 10.6 | 12.47 | -38.9% | -26.26% | 63.57% | 57.21% | 0.08% | 15.41% | -1 | 1 | 0.23% | -0.48% | -6.04% | -2.72% | -0.98% | -0.01% | 0.30% | 4.00% | 5.21% | 6.98% | -0.08% | -2.68% | 3.95% | 2.08% | -6.93% | -3.8% | 1.06% | -3.7% | -2.3% | -6.18 | -3 | 17.74% | -17.51% |
| 4906 | 正文 | 31.45 | 2.11% | -5.98% | -6.40% | -1.72% | -3 | 37.44 | 0.22 | -70.27% | -75.56% | 12.23% | 2.91% | 5.85% | -3.83% | 0 | 3 | 0.05% | 0.18% | 0.48% | -1.16% | -1.42% | 0.00% | -0.00% | -0.01% | -0.29% | -0.06% | -0.26% | -1.83% | -1.85% | -4.45% | -6.52% | -5.5% | -13.99% | -9.5% | -15.0% | -0.19 | -6 | -11.29% | -29.57% |
| 4958 | 臻鼎-KY | 116.50 | 3.10% | -4.51% | -4.51% | 0.00% | -1 | 13.25 | 3.53 | 578.85% | 47.08% | 18.17% | 5.22% | -18.98% | 6.09% | 2 | 1 | 0.10% | -0.12% | 0.63% | -0.23% | -2.08% | 0.00% | -0.04% | -0.25% | -0.65% | -3.20% | 0.18% | 1.00% | 0.25% | -3.68% | -6.87% | -3.7% | 4.29% | -0.9% | -3.3% | -1.00 | -5 | 5.58% | -15.02% |
| 5222 | 全訊 | 120.00 | 1.69% | -2.44% | -3.61% | 4.35% | -4 | 21.58 | 1.25 | -20.38% | -10.71% | 53.13% | 34.54% | 41.57% | -0.07% | -2 | -4 | -0.01% | -0.05% | 0.12% | -0.13% | -0.62% | -0.00% | -0.00% | 0.01% | 0.06% | 0.06% | 0.00% | -0.31% | -0.41% | -1.42% | 2.08% | -2.2% | -12.92% | -5.8% | -20.5% | -0.02 | -4 | -1.25% | -34.17% |
| 5469 | 瀚宇博 | 51.60 | 1.38% | -2.82% | -4.44% | 4.67% | -1 | 10.79 | 1.56 | -11.36% | -20.0% | 25.63% | 16.31% | 2.41% | 11.76% | 0 | 1 | 0.02% | 0.01% | -0.20% | -1.01% | -2.97% | 0.00% | -0.00% | -0.00% | 0.01% | 0.00% | 0.08% | 0.22% | -30.55% | -0.84% | 3.97% | -1.0% | -10.47% | -1.3% | -4.9% | -0.12 | -7 | -0.78% | -35.66% |
| 6472 | 保瑞 | 806.00 | 0.88% | 5.22% | 7.90% | 8.92% | -2 | 20.97 | 14.19 | 22.22% | 578.95% | 43.21% | 21.13% | 17.98% | 108.94% | 4 | 4 | 0.03% | 0.71% | 0.17% | 0.69% | -2.88% | 0.10% | 0.63% | 0.58% | -0.31% | -1.32% | 0.38% | 1.31% | 2.37% | -0.32% | 7.69% | 6.1% | 8.68% | 4.8% | 6.1% | 7.42 | 19 | 23.20% | 7.20% |
| 6585 | 鼎基 | 149.00 | 1.71% | -6.29% | 5.67% | 8.36% | -1 | 14.71 | 2.27 | -29.06% | 11.82% | 41.2% | 27.48% | 15.83% | 5.76% | 0 | 1 | 0.16% | -0.15% | -0.13% | -0.16% | -1.73% | 0.00% | 0.00% | 0.08% | -0.94% | -1.35% | 0.54% | 0.72% | -0.09% | -3.84% | 5.03% | 1.3% | 5.70% | 6.3% | -13.0% | 0.01 | -4 | 26.17% | 7.72% |
| 6753 | 龍德造船 | 103.50 | 1.47% | 0.98% | 0.49% | 2.48% | -1 | 13.87 | 0.83 | -58.71% | -7.78% | 26.6% | 22.95% | 34.74% | 72.70% | -2 | 3 | 0.08% | -0.04% | 0.36% | -1.12% | 0.29% | -0.00% | -0.00% | -0.00% | 0.15% | 0.10% | 0.32% | -0.22% | -2.26% | -3.63% | 2.90% | 1.7% | -9.66% | -2.0% | -12.6% | 0.28 | 2 | 14.98% | -36.23% |
| 6807 | 峰源-KY | 79.80 | 1.66% | -4.77% | -7.64% | -7.21% | -9 | 10.8 | 2.31 | 12.14% | 76.34% | 18.6% | 9.78% | -3.76% | 34.24% | 0 | 2 | 0.01% | 0.10% | -0.13% | 0.30% | 1.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.04% | -0.31% | -0.48% | -12.16% | -6.0% | 7.02% | -6.8% | 21.8% | -0.79 | -3 | 49.87% | 40.48% |
| 6863 | 永道-KY | 281.00 | 9.98% | 7.25% | 22.71% | 23.79% | 22 | 29.09 | 2.29 | -24.67% | 97.41% | 33.94% | 19.73% | 18.11% | 70.66% | 3 | -1 | -0.06% | -0.10% | 0.14% | -4.81% | -4.33% | 0.10% | 0.16% | 0.16% | 0.79% | 0.46% | 1.53% | 1.91% | -2.90% | -5.83% | 13.88% | 14.4% | 7.83% | 17.6% | 27.6% | 3.36 | 1 | 25.27% | 7.47% |
| 9911 | 櫻花 | 82.30 | -0.48% | -2.60% | -2.14% | -1.08% | -3 | 13.45 | 1.53 | 9.29% | 5.52% | 35.66% | 15.88% | 8.35% | 0.85% | 0 | -2 | -0.03% | -0.05% | 0.14% | -0.26% | -1.20% | 0.00% | -0.00% | -0.00% | 0.02% | 0.03% | -0.15% | -0.56% | -2.67% | -3.64% | -0.73% | -1.6% | -1.58% | -1.8% | -4.8% | -0.10 | -6 | -3.28% | -16.65% |
| 9914 | 美利達 | 154.00 | 0.65% | 1.32% | 0.98% | -6.38% | -3 | 31.56 | 2.31 | 5.48% | -8.7% | 19.2% | 11.75% | -9.19% | 17.64% | 0 | 3 | 0.02% | -0.02% | -0.83% | -3.34% | -5.65% | 0.00% | -0.08% | -0.37% | -1.05% | -0.48% | -0.16% | -1.22% | -2.77% | -3.64% | -2.60% | 0.9% | -18.18% | -4.0% | -26.2% | 0.58 | 3 | -33.77% | -60.39% |
| 9921 | 巨大 | 144.00 | 0.35% | -1.03% | 0.70% | -7.69% | -10 | 23.0 | 1.27 | -56.8% | -54.8% | 20.29% | 5.03% | -10.44% | -1.43% | 0 | -1 | -0.03% | -0.39% | -1.56% | -8.30% | -8.90% | 0.00% | 0.04% | 0.05% | -0.08% | -0.34% | -0.34% | -1.32% | -4.77% | -6.45% | -3.12% | -0.1% | -26.74% | -6.3% | -28.7% | 0.59 | 3 | 9.72% | -163.89% |
| 9939 | 宏全 | 146.00 | 1.04% | 0.69% | -2.01% | 2.82% | -1 | 14.69 | 2.99 | -0.66% | 0.67% | 22.8% | 13.82% | 1.97% | 16.97% | 6 | 2 | 0.06% | 0.08% | -0.91% | -2.74% | -2.51% | 0.02% | 0.18% | 0.38% | -0.04% | 1.12% | 0.04% | -0.38% | -1.51% | -2.24% | 0.68% | -0.5% | -4.79% | -2.1% | -6.8% | -0.05 | 1 | 45.21% | 33.70% |
| 3147 | 大綜 | 159.00 | 3.58% | -12.88% | -14.05% | 0.63% | -2 | 22.88 | 1.51 | -17.49% | -47.2% | 15.9% | 6.17% | 23.20% | 66.87% | 1 | -1 | -0.53% | 2.09% | 4.74% | 2.39% | 4.77% | 0.11% | 0.11% | 0.00% | -0.14% | -0.79% | -0.46% | 4.83% | 3.08% | 6.72% | 2.83% | -8.8% | 11.32% | 4.9% | 12.5% | -3.60 | -12 | 55.35% | 39.18% |
| 3227 | 原相 | 230.50 | 2.67% | -6.49% | -7.98% | -1.71% | -3 | 21.72 | 3.30 | -1.79% | 58.65% | 61.46% | 20.52% | 2.54% | 31.84% | 0 | -1 | -0.02% | 0.59% | -0.09% | 0.24% | 6.28% | 0.00% | 0.05% | -0.70% | -3.45% | 9.11% | -0.45% | 1.42% | -0.98% | 14.51% | -4.56% | -5.3% | -5.86% | -0.8% | 17.4% | -2.63 | -9 | 36.23% | 25.81% |
| 3230 | 錦明 | 53.50 | 2.69% | -5.98% | -12.87% | 0.56% | -1 | 13.68 | -0.65 | 盈轉虧 | 持續虧損 | 3.33% | -30.21% | 30.74% | -19.77% | 0 | -1 | -0.26% | -0.55% | 2.21% | 0.47% | -2.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.63% | 2.81% | 3.52% | 15.39% | -8.41% | -8.9% | 12.52% | -5.0% | 61.4% | -1.11 | 1 | 2.80% | -23.36% |
| 3324 | 雙鴻 | 640.00 | 2.40% | -9.48% | -6.57% | -2.14% | -6 | 34.37 | 4.41 | -38.15% | -22.77% | 26.59% | 13.38% | -0.76% | 34.30% | 0 | -5 | -0.24% | -2.64% | -2.78% | -6.83% | -10.02% | 0.00% | -0.08% | 0.29% | -1.92% | -5.32% | 0.41% | -2.02% | -0.27% | -6.74% | -4.06% | -4.4% | -4.69% | -5.0% | -9.6% | -5.40 | -5 | 82.50% | 73.91% |
| 3455 | 由田 | 106.50 | 4.41% | -11.62% | -7.79% | -6.58% | -1 | 22.19 | 0.63 | 8.62% | -66.13% | 50.89% | -0.4% | 24.47% | -30.88% | -1 | 2 | 0.17% | 0.48% | 0.87% | -3.98% | -1.08% | -0.04% | -0.06% | -0.29% | -0.24% | 1.81% | -0.31% | -0.47% | -3.56% | -2.61% | -12.21% | -8.2% | -26.29% | -14.0% | -5.8% | -1.00 | -4 | 7.98% | -12.68% |
| 3484 | 崧騰 | 51.70 | 0.00% | -9.93% | -8.33% | -8.98% | -6 | 13.53 | 0.96 | -11.93% | 50.0% | 26.24% | 7.59% | -13.90% | 36.98% | 0 | -1 | -0.01% | -0.50% | -0.12% | -2.33% | 0.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.03% | -4.09% | -3.85% | -2.23% | -6.96% | -7.3% | -2.51% | -6.2% | -3.5% | -0.63 | -4 | -4.45% | -14.12% |
| 3491 | 昇達科 | 394.00 | 3.82% | -0.13% | 21.60% | 22.36% | -1 | 58.28 | 2.07 | -26.07% | 183.56% | 51.46% | 26.73% | 19.64% | 56.21% | 1 | -1 | -0.41% | 1.18% | -1.02% | 0.39% | -3.37% | 0.18% | 0.09% | 1.90% | 3.02% | 6.46% | 3.22% | -0.07% | 0.59% | -5.22% | 18.27% | 13.1% | 22.21% | 22.4% | 41.0% | 4.75 | -3 | 59.39% | 48.73% |
| 3526 | 凡甲 | 264.00 | 0.76% | -2.58% | 0.19% | -0.56% | -97 | 17.44 | 4.37 | 0.92% | 23.1% | 53.03% | 32.94% | 13.26% | 53.63% | 0 | -2 | -0.03% | 0.05% | 0.86% | 4.06% | 6.28% | 0.00% | -0.12% | -0.67% | -0.97% | -0.32% | 0.16% | 0.17% | -0.30% | -1.04% | -0.19% | -0.7% | -4.17% | -3.4% | 7.1% | 0.32 | -3 | 26.14% | -1.89% |
| 3580 | 友威科 | 79.30 | 3.39% | -7.25% | -6.38% | -3.41% | -8 | 16.28 | 2.85 | 63.79% | 141.53% | 44.16% | 15.56% | -1.85% | -16.54% | 0 | 3 | 0.32% | 0.67% | 0.18% | 2.86% | 1.26% | 0.00% | 0.00% | 0.00% | 0.00% | -2.81% | 0.04% | 0.26% | -0.06% | -12.99% | -3.53% | -5.8% | -19.80% | -14.0% | -1.5% | -0.42 | -5 | 24.34% | 16.77% |
| 3680 | 家登 | 470.00 | 0.97% | -7.66% | -4.18% | -6.56% | -1 | 38.03 | 4.39 | 46.33% | 129.84% | 46.08% | 21.49% | 16.57% | 13.02% | -1 | -4 | -0.09% | -0.40% | -0.82% | -0.55% | 6.37% | -0.04% | -0.05% | -0.19% | -4.46% | -4.14% | 0.19% | 0.17% | -1.85% | 2.18% | -6.60% | -4.5% | -15.32% | -7.1% | -3.1% | -1.59 | -4 | 34.04% | 7.45% |
| 3689 | 湧德 | 87.20 | 4.81% | -6.94% | -12.19% | -12.80% | -1 | 18.17 | 2.35 | 59.86% | 13.53% | 25.55% | 8.6% | -12.08% | 11.06% | 0 | -1 | -0.26% | 1.57% | -2.54% | 10.85% | 17.17% | 0.00% | 0.00% | 0.00% | 0.07% | 0.18% | -3.28% | -3.38% | -0.77% | 3.61% | -15.83% | -9.8% | -4.47% | -6.0% | 6.4% | -2.21 | 1 | 31.19% | -3.21% |
| 4129 | 聯合 | 92.00 | 0.11% | -0.86% | -1.29% | -1.29% | -1 | 19.01 | 1.44 | 35.85% | 9.09% | 78.29% | 13.23% | -5.81% | 19.76% | 0 | 1 | 0.04% | 0.07% | -0.32% | -0.45% | -0.94% | 0.00% | 0.00% | 0.00% | 0.05% | -0.08% | 0.10% | 0.33% | 2.18% | 0.95% | -1.20% | -1.1% | -7.17% | -4.2% | -5.9% | 0.08 | -2 | 61.96% | 43.48% |
| 4953 | 緯軟 | 108.50 | 1.40% | -6.87% | -4.41% | -9.96% | -27 | 13.66 | 1.86 | -0.53% | -19.48% | 17.72% | 5.84% | 0.09% | 8.06% | 0 | 1 | 0.08% | -0.42% | -1.52% | -2.69% | -0.92% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | -0.86% | -2.77% | -1.11% | -2.15% | -7.83% | -5.5% | -7.37% | -7.6% | -14.0% | -0.99 | -3 | 29.95% | 13.36% |
| 5227 | 立凱-KY | 39.20 | 1.55% | -7.55% | -10.91% | 1.55% | -16 | - | -0.98 | 持續虧損 | 持續虧損 | 4.12% | -49.94% | -50.03% | -7.94% | 0 | 3 | 0.02% | 0.07% | 0.54% | 0.30% | 0.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.40% | -4.49% | -0.38% | -6.4% | 4.34% | -2.8% | 4.3% | -0.55 | -11 | 13.27% | -14.80% |
| 5236 | 凌陽創新 | 144.00 | 2.49% | -6.19% | -3.03% | -1.03% | -166 | 17.31 | 2.41 | 27.51% | 2.55% | 61.29% | 30.4% | 11.21% | 39.87% | 0 | 1 | 0.04% | -0.17% | 0.18% | -1.98% | -0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.11% | -0.95% | -0.78% | -3.47% | -3.2% | -19.79% | -6.9% | -10.1% | -0.39 | -4 | -4.17% | -38.89% |
| 5315 | 光聯 | 19.90 | 2.31% | -5.46% | -1.24% | -14.22% | -9 | 26.53 | 0.30 | -16.67% | 30.43% | 17.39% | 5.83% | 4.59% | 74.30% | 0 | 3 | 0.09% | 0.46% | -0.42% | 4.69% | 5.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.55% | -2.12% | 5.14% | 6.25% | -4.52% | -2.7% | 1.01% | -8.0% | 3.2% | -0.08 | -4 | -0.50% | -25.63% |
| 6143 | 振曜 | 121.50 | 1.25% | 0.41% | 5.19% | 14.62% | -6 | 20.15 | 1.34 | -38.25% | -36.19% | 21.28% | 10.35% | 18.44% | 144.07% | 0 | -2 | -0.05% | 0.36% | 2.36% | 0.94% | -5.30% | 0.00% | 0.31% | 0.37% | -3.67% | -1.58% | 1.58% | 3.74% | -1.23% | -8.56% | 8.23% | 3.1% | 2.06% | 3.3% | 0.1% | 0.63 | -4 | 20.99% | -15.23% |
| 6223 | 旺矽 | 927.00 | 4.27% | -5.89% | 0.65% | 9.32% | -5 | 46.94 | 6.89 | 19.62% | 57.31% | 54.03% | 24.12% | 7.38% | 25.99% | 1 | 1 | 0.09% | 1.03% | 1.42% | 5.08% | 9.82% | 0.01% | -0.36% | 0.42% | -0.70% | 2.32% | -0.46% | -1.01% | 1.87% | 4.43% | 3.67% | 1.5% | 13.16% | 9.6% | 48.4% | -2.54 | -3 | 91.37% | 88.67% |
| 6274 | 台燿 | 169.50 | 0.89% | -3.69% | 1.19% | -6.87% | -1 | 20.08 | 2.78 | 9.02% | 102.92% | 23.14% | 14.32% | -10.71% | 40.77% | 9 | -1 | -0.32% | -0.40% | -1.61% | 3.48% | 0.46% | 0.06% | 0.47% | -0.87% | -1.85% | 0.43% | 0.29% | -2.93% | -0.89% | -1.90% | -5.60% | -2.0% | 4.42% | 0.2% | -0.1% | -0.94 | 1 | 76.40% | 64.60% |
| 6279 | 胡連 | 175.00 | 2.64% | 0.57% | -2.23% | -0.28% | -3 | 14.0 | 2.90 | 0.0% | 0.0% | 32.96% | 16.71% | -1.50% | 25.70% | 0 | 3 | 0.32% | 0.57% | -1.50% | 2.43% | 1.54% | 0.00% | 0.15% | 2.26% | -0.33% | 4.42% | -1.08% | -0.87% | -3.10% | -2.46% | -2.86% | -1.0% | 3.43% | 0.6% | 5.4% | -0.71 | 1 | 3.71% | -9.43% |
| 6546 | 正基 | 134.00 | 3.08% | -4.29% | -10.67% | 6.35% | -56 | 43.37 | 0.66 | -27.47% | -62.92% | 20.2% | 8.25% | -6.73% | 14.33% | 4 | -1 | -0.06% | 0.22% | 0.31% | 0.12% | 0.17% | 0.08% | -0.30% | 3.18% | -1.48% | -3.53% | -1.79% | 0.89% | -1.89% | -9.22% | -2.24% | -6.2% | 11.94% | -0.9% | -12.4% | -1.77 | 1 | 10.45% | -17.91% |
| 6596 | 寬宏藝術 | 87.30 | 2.95% | -4.07% | -2.89% | 14.12% | -20 | 11.28 | 2.15 | 194.52% | 0.0% | 26.51% | 15.48% | 48.86% | -38.54% | 0 | -1 | -0.03% | 1.03% | 3.34% | 5.15% | 4.95% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | 5.84% | 3.78% | 5.65% | 4.35% | -0.5% | 17.18% | 11.4% | 18.0% | -0.78 | -8 | 18.67% | 12.94% |
| 6667 | 信紘科 | 169.00 | 3.05% | -7.14% | -6.37% | -5.59% | -1 | 20.31 | 2.71 | 25.46% | 3.83% | 23.39% | 13.21% | -19.15% | 44.50% | 0 | 3 | 0.03% | 0.61% | 0.67% | -5.48% | 0.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.04% | -3.71% | -1.55% | -8.58% | -5.7% | -34.62% | -11.7% | -11.0% | -0.94 | -4 | 52.66% | 40.83% |
| 6683 | 雍智科技 | 511.00 | 9.89% | 8.96% | 20.38% | 49.42% | 3 | 33.42 | 3.99 | 1.79% | 3.1% | 50.77% | 28.48% | 11.61% | 59.45% | 1 | 1 | 0.52% | 0.37% | 4.72% | 2.96% | 0.22% | 0.54% | 0.54% | 0.89% | 0.47% | 0.17% | 2.15% | 2.71% | 2.86% | 4.52% | 30.33% | 19.9% | 34.64% | 38.6% | 46.1% | 6.66 | 1 | 45.21% | 11.94% |
| 6690 | 安碁資訊 | 202.50 | 1.00% | -3.57% | -1.46% | 0.50% | -27 | 20.6 | 2.75 | 8.27% | 18.53% | 41.0% | 13.67% | 11.14% | 14.70% | 0 | -2 | -0.04% | -0.32% | -0.33% | -0.57% | 1.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -0.16% | -2.64% | -3.46% | -2.0% | -13.83% | -3.4% | 0.1% | -0.43 | -4 | -5.19% | -38.27% |
| 6811 | 宏碁資訊 | 264.50 | 0.38% | -9.57% | -6.37% | -3.11% | -1 | 20.16 | 3.38 | -8.4% | 2.74% | 13.04% | 7.92% | 112.07% | 6.79% | 0 | 3 | 0.01% | -0.08% | -0.99% | -0.66% | 0.57% | 0.00% | 0.00% | 0.56% | 0.36% | -3.03% | 0.00% | 0.44% | 4.25% | 4.25% | -0.57% | -6.3% | 4.73% | -0.5% | -1.7% | -3.80 | -4 | 20.23% | -32.33% |
| 6953 | 家碩 | 218.50 | 0.92% | -1.58% | 2.10% | 0.23% | -166 | 33.62 | 2.31 | 23.53% | -24.51% | 43.68% | 20.48% | 2.62% | 10.00% | 0 | 0 | 0.00% | 0.04% | -0.05% | -0.24% | -1.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | 0.33% | -1.14% | -0.3% | -12.81% | -6.0% | N/A | 0.87 | -2 | 3.89% | -54.69% |
| 8155 | 博智 | 105.00 | 2.44% | -12.50% | -12.50% | -11.02% | -3 | 22.44 | 0.69 | -61.88% | -10.39% | 16.12% | 6.79% | 6.62% | 23.94% | 0 | -1 | -0.05% | -0.20% | -1.16% | -2.42% | -1.46% | 0.00% | 0.00% | 0.00% | -0.08% | -3.36% | 0.67% | 1.05% | -1.35% | 2.91% | -11.90% | -10.5% | -37.62% | -14.1% | -21.9% | -1.40 | -4 | -24.76% | -57.14% |
| 8299 | 群聯 | 452.50 | 2.72% | -11.27% | -13.31% | -2.69% | -1 | 11.95 | 3.32 | -72.26% | -24.03% | 32.83% | 9.64% | 4.33% | -12.75% | -1 | -3 | -0.01% | -0.34% | -6.50% | -14.74% | -19.36% | -0.00% | -0.16% | 10.17% | 17.98% | 16.75% | 1.08% | 5.43% | 7.92% | 5.95% | -3.43% | -8.0% | -4.20% | -3.1% | -18.5% | -7.66 | -9 | 4.97% | -67.96% |
| 8930 | 青鋼 | 35.35 | 1.14% | -0.28% | 3.06% | 1.73% | -6 | 12.58 | 0.59 | -20.27% | -43.81% | 26.51% | 16.4% | 12.27% | -0.16% | 0 | 1 | 0.01% | 0.16% | 0.21% | 0.19% | -0.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.07% | -0.57% | -1.55% | 0.28% | 1.1% | 2.12% | 2.6% | -3.2% | 0.05 | -3 | 9.48% | 0.99% |
| 8936 | 國統 | 49.90 | -0.20% | -1.58% | 2.57% | -0.99% | -2 | 15.89 | 0.72 | -16.28% | -27.27% | 25.04% | 20.35% | 45.82% | 23.69% | 1 | -2 | -0.11% | -0.38% | -0.14% | -2.04% | -3.40% | 0.00% | 0.00% | 0.00% | -0.10% | -0.84% | -0.15% | -0.05% | -2.79% | -7.01% | -0.20% | -0.1% | -22.44% | -6.0% | -27.4% | 0.36 | -2 | -17.43% | -80.36% |