| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 101.00 | -0.49% | -5.16% | 1.00% | -4.27% | -11 | 15.17 | 1.46 | -9.32% | -33.03% | 31.09% | 22.23% | 34.28% | 20.66% | 0 | 2 | 0.00% | 0.04% | 0.75% | 0.77% | 0.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | -0.12% | 1.25% | 1.75% | -0.99% | -1.0% | 4.75% | -0.3% | -6.9% | -0.15 | -3 | 15.84% | -13.86% |
| 1513 | 中興電 | 147.50 | -3.28% | -7.52% | -4.22% | -1.67% | 8 | 20.4 | 1.86 | 2.2% | 23.18% | 26.47% | 17.81% | 3.46% | 16.72% | 0 | -5 | -0.71% | -1.00% | -0.62% | -2.45% | -8.74% | 0.00% | 0.24% | 0.73% | 0.50% | -0.63% | 0.40% | -0.02% | -1.26% | -9.61% | -1.36% | -4.3% | -8.14% | -6.5% | -15.1% | -0.29 | -5 | 1.02% | -62.03% |
| 1795 | 美時 | 258.00 | -2.09% | -6.01% | -4.27% | -0.39% | 1 | 15.58 | 5.98 | 17.49% | 25.63% | 59.95% | 35.28% | 37.96% | 6.62% | 0 | -4 | -0.14% | -0.49% | -0.37% | 2.03% | 6.39% | 0.00% | 0.00% | 0.02% | -0.36% | -2.13% | 0.16% | 0.06% | -0.19% | -1.21% | -0.97% | -3.4% | 2.52% | -5.2% | -8.5% | -0.59 | -5 | 18.60% | 1.16% |
| 1817 | 凱撒衛 | 42.35 | 0.36% | 2.42% | 2.79% | 2.67% | 1 | 9.6 | 1.01 | -9.82% | 23.17% | 35.13% | 12.7% | 28.34% | 17.25% | 0 | 1 | 0.01% | -0.05% | -0.42% | -0.48% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.57% | -0.51% | 0.88% | -2.51% | 2.95% | 1.9% | 4.72% | 0.5% | 5.1% | 0.17 | -2 | 17.36% | -10.98% |
| 2233 | 宇隆 | 224.50 | -3.65% | -12.13% | -20.53% | 17.85% | 1 | 20.37 | 3.11 | 3.32% | 20.54% | 37.09% | 19.47% | -11.35% | 3.23% | 0 | -2 | -0.22% | 1.00% | 3.65% | 1.17% | -0.54% | 0.00% | -0.51% | 0.14% | -0.39% | 0.09% | 4.18% | 2.76% | 3.74% | 5.63% | 1.78% | -11.0% | 28.29% | 12.3% | 43.8% | -6.82 | -13 | 0.22% | -28.29% |
| 2308 | 台達電 | 400.50 | -2.32% | -6.43% | -6.97% | -4.53% | -2 | 28.09 | 4.75 | 24.02% | 31.94% | 33.05% | 12.04% | 5.71% | 22.22% | -1 | 2 | 0.03% | -0.03% | 0.67% | 1.51% | 1.91% | -0.00% | 0.02% | 0.06% | 0.00% | 0.15% | 0.02% | 0.43% | 1.11% | 0.48% | -2.87% | -4.7% | -0.87% | -1.3% | 7.5% | -3.61 | -5 | 30.09% | 5.12% |
| 2313 | 華通 | 66.20 | -2.79% | -6.23% | -5.56% | -5.70% | 1 | 14.39 | 1.51 | 55.67% | 7.09% | 15.88% | 8.28% | -6.02% | 10.14% | 2 | -1 | -0.12% | 0.44% | 1.36% | 1.07% | -10.13% | 0.00% | -0.05% | 0.41% | 0.71% | -0.97% | 0.35% | 1.99% | 1.43% | -8.78% | -4.38% | -4.6% | 6.50% | 0.9% | -9.0% | -0.63 | -18 | 7.85% | -38.97% |
| 2317 | 鴻海 | 171.00 | -2.01% | -9.04% | -7.07% | -6.56% | -2 | 14.87 | 3.55 | 40.32% | 14.15% | 6.3% | 2.88% | -2.64% | 42.31% | 1 | -6 | -0.13% | -0.96% | -1.62% | -3.20% | -4.54% | 0.00% | -0.01% | -0.22% | -0.66% | -0.43% | -0.30% | -1.23% | -3.00% | -4.17% | -5.85% | -6.4% | -23.68% | -12.4% | -5.9% | -0.79 | -5 | -2.34% | -28.65% |
| 2354 | 鴻準 | 73.90 | -1.07% | -4.89% | -0.67% | -5.26% | -58 | 27.89 | 0.69 | 13.11% | -8.0% | 8.18% | 2.33% | 32.27% | 381.98% | 0 | -2 | -0.05% | 0.28% | -1.28% | 6.36% | 9.74% | 0.00% | -0.00% | -0.06% | 0.03% | -0.44% | -0.82% | -3.05% | 4.27% | 4.91% | -3.79% | -3.2% | -9.07% | -10.0% | 7.3% | -0.08 | -3 | 7.98% | -33.96% |
| 2368 | 金像電 | 204.00 | -2.16% | -12.63% | -15.53% | -12.82% | -4 | 18.23 | 3.27 | 4.47% | 36.25% | 30.38% | 22.1% | 12.74% | 38.99% | 1 | -1 | -0.01% | -0.11% | 0.63% | 2.11% | 1.96% | 0.14% | -0.72% | 0.71% | 3.44% | 3.33% | -0.20% | 1.74% | 4.59% | 3.07% | -12.99% | -11.2% | 7.60% | -1.5% | -2.3% | -5.41 | -12 | 16.67% | -32.35% |
| 2383 | 台光電 | 577.00 | -0.17% | -3.67% | -6.63% | -3.67% | 5 | 22.2 | 7.31 | 3.39% | 20.83% | 27.7% | 18.83% | 1.17% | 48.81% | 1 | 6 | 0.08% | 1.30% | 5.76% | 10.24% | 8.73% | 0.22% | 0.12% | -1.71% | 0.52% | 0.37% | -0.26% | 1.57% | 6.01% | 3.87% | -3.29% | -3.6% | 27.30% | 9.4% | 25.2% | -9.05 | 1 | 77.47% | 65.34% |
| 2408 | 南亞科 | 28.00 | 5.07% | 2.00% | -4.27% | -8.94% | 3 | - | -0.48 | 持續虧損 | 持續虧損 | 0.99% | -28.1% | 0.83% | -30.25% | 0 | 5 | 0.24% | 0.54% | -0.03% | 0.15% | -6.44% | 0.00% | -0.00% | -0.02% | -0.15% | -0.89% | -0.80% | -1.58% | -2.95% | -7.24% | -8.57% | -2.4% | -51.07% | -15.9% | -47.2% | -0.00 | 2 | -118.57% | -157.14% |
| 2488 | 漢平 | 55.40 | -0.18% | 3.94% | 0.00% | -3.32% | -4 | 11.89 | 1.66 | 20.29% | -13.54% | 25.71% | 14.55% | 14.16% | 75.60% | 0 | -2 | -0.05% | 0.45% | 0.66% | 5.66% | 3.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | -1.19% | 1.33% | 0.39% | -3.97% | 0.2% | 13.54% | 1.4% | 13.0% | -0.13 | 3 | 13.36% | 1.62% |
| 2645 | 長榮航太 | 100.00 | 1.01% | 3.41% | 2.88% | 6.72% | -1 | 22.22 | 1.08 | -19.4% | -35.71% | 20.25% | 16.25% | 12.42% | 55.53% | 1 | 4 | 0.20% | 0.47% | 0.71% | 0.83% | 0.74% | 0.07% | 0.07% | 0.23% | 0.41% | 0.30% | 0.09% | -0.40% | -1.23% | -1.68% | 7.00% | 3.8% | 7.20% | 5.6% | -2.2% | 0.12 | 2 | 7.00% | -2.00% |
| 2881 | 富邦金 | 90.40 | -0.44% | -0.77% | 0.11% | -2.27% | -4 | 10.67 | 2.64 | -27.27% | 50.0% | N/A | N/A | 14.31% | 315.25% | 4 | -1 | -0.00% | -0.06% | -0.02% | 0.26% | 1.66% | 0.00% | 0.01% | -0.12% | -0.09% | 0.17% | 0.05% | -0.14% | 0.06% | 0.72% | 0.00% | -0.7% | -0.44% | -0.8% | 9.0% | -0.11 | 2 | 5.97% | -5.09% |
| 2891 | 中信金 | 38.75 | -0.26% | -0.90% | -0.90% | -2.88% | 1 | 11.64 | 1.10 | 41.03% | 14.58% | N/A | N/A | -3.21% | 62.51% | 4 | 2 | 0.02% | -0.01% | 0.65% | 1.25% | -3.11% | 0.01% | 0.06% | -0.32% | 0.40% | 2.33% | 0.04% | 0.15% | 0.95% | -2.32% | 0.65% | -0.7% | 7.35% | 1.2% | 8.7% | -0.14 | 2 | 15.61% | 1.94% |
| 2903 | 遠百 | 21.75 | 2.35% | 0.46% | -3.33% | -8.03% | -1 | 14.8 | 0.31 | -18.42% | -39.22% | 57.98% | 11.19% | -37.10% | -4.93% | -24 | 12 | 0.01% | 0.51% | 2.23% | 1.44% | 0.63% | -0.08% | -1.00% | -3.82% | -4.11% | -3.38% | -0.50% | -1.31% | -2.33% | -3.02% | -9.20% | -2.9% | -17.93% | -10.0% | -24.0% | -0.06 | 2 | -10.34% | -65.52% |
| 3004 | 豐達科 | 95.30 | -0.94% | 1.28% | 3.03% | 5.19% | -2 | 14.14 | 1.30 | -24.86% | -19.75% | 27.52% | 13.29% | 10.84% | 10.72% | 0 | 2 | 0.04% | 0.12% | -0.31% | -1.09% | -2.08% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.08% | 0.31% | 1.63% | 1.48% | 5.77% | 2.4% | 8.08% | 4.6% | -3.3% | 0.19 | 2 | 10.81% | -4.93% |
| 3006 | 晶豪科 | 57.60 | 0.00% | -8.72% | -7.10% | -8.28% | 1 | - | 0.74 | -15.91% | 虧轉盈 | 12.64% | -2.22% | 8.36% | 2.49% | 2 | 3 | 0.01% | -0.01% | -0.04% | -0.30% | -2.79% | 0.00% | 0.00% | 0.00% | 0.03% | 0.02% | 0.15% | 0.19% | -0.53% | -6.92% | -7.64% | -6.8% | -18.23% | -10.2% | -27.9% | -0.49 | -5 | -21.53% | -89.24% |
| 3029 | 零壹 | 120.50 | -2.43% | -9.40% | -13.00% | -14.23% | -36 | 24.2 | 1.33 | 4.72% | 5.56% | 12.72% | 6.23% | -3.31% | 76.35% | 0 | 1 | 0.05% | 0.80% | -5.42% | 3.12% | 1.31% | 0.00% | -0.00% | -0.32% | -0.11% | 0.28% | -0.62% | -3.19% | 4.84% | 7.82% | -15.35% | -9.2% | 16.18% | -2.7% | 24.9% | -2.73 | 2 | -10.37% | -18.67% |
| 3037 | 欣興 | 138.50 | -1.42% | -9.48% | -1.77% | -2.12% | 1 | 26.58 | 0.65 | -38.1% | -61.76% | 15.02% | 5.16% | -2.78% | 13.84% | 3 | -6 | -0.30% | -1.28% | -1.92% | -3.82% | -15.37% | 0.00% | 0.01% | 0.18% | 0.49% | -0.24% | 0.55% | -0.83% | -0.58% | -8.11% | -1.81% | -4.6% | -16.61% | -9.2% | -17.5% | -0.46 | -5 | -22.74% | -48.74% |
| 3044 | 健鼎 | 193.00 | -2.28% | -2.53% | -2.28% | -0.77% | -9 | 12.72 | 4.43 | 17.2% | 9.38% | 22.87% | 14.43% | -2.15% | 19.59% | -1 | -1 | -0.06% | -0.16% | -0.85% | -2.71% | -6.13% | -0.00% | 0.21% | 1.17% | 1.23% | 2.12% | -0.31% | 0.59% | 0.57% | -0.24% | -2.85% | -2.6% | 0.00% | -0.3% | -4.8% | -0.74 | -3 | -8.81% | -24.35% |
| 3167 | 大量 | 94.80 | -0.21% | -9.28% | -11.81% | -13.03% | -17 | 105.33 | 0.52 | 67.74% | 372.73% | 26.8% | -0.09% | 8.60% | 124.54% | 0 | -1 | -0.09% | 2.18% | -8.58% | -5.78% | -2.60% | 0.00% | -0.11% | -0.11% | 0.65% | 0.81% | -0.69% | -7.60% | -20.92% | -9.63% | -9.70% | -9.0% | -57.70% | -20.1% | 6.5% | -0.64 | 1 | 52.53% | 42.51% |
| 3416 | 融程電 | 163.00 | 0.62% | -4.96% | 1.56% | 10.14% | -8 | 24.96 | 2.01 | 17.54% | -1.95% | 40.47% | 20.93% | 0.15% | 15.38% | 0 | 1 | 0.04% | 0.10% | 0.52% | 1.74% | 0.65% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.16% | 0.85% | 1.50% | 0.84% | 8.28% | 0.4% | 15.34% | 6.4% | 12.4% | -0.54 | -6 | 13.50% | 0.31% |
| 3450 | 聯鈞 | 289.00 | 0.00% | -7.52% | 0.70% | 22.46% | 1 | 159.67 | 1.04 | 121.28% | 虧轉盈 | 24.17% | 13.0% | 4.82% | 81.50% | 2 | -4 | -2.82% | -3.21% | 7.23% | 3.58% | 4.89% | 0.38% | 1.33% | 3.15% | 7.62% | 10.26% | 4.07% | 10.60% | 2.69% | 13.64% | 11.59% | 1.3% | 26.12% | 12.9% | 86.1% | -0.32 | -3 | 80.97% | 76.82% |
| 3533 | 嘉澤 | 1685.00 | -2.03% | -9.65% | -13.81% | -11.08% | 1 | 24.71 | 18.32 | -8.45% | 8.85% | 52.13% | 33.9% | -2.28% | 26.32% | -8 | 1 | 0.04% | 0.23% | 0.21% | -0.50% | -5.62% | -0.02% | -0.14% | -0.57% | 0.59% | 1.75% | -0.69% | 0.34% | 0.29% | -1.35% | -10.98% | -9.3% | 0.59% | -7.3% | 6.9% | -29.08 | -6 | 24.33% | -6.82% |
| 3563 | 牧德 | 334.00 | -1.91% | -8.37% | -15.66% | -15.97% | -71 | 184.53 | 0.60 | -60.26% | -68.25% | 52.99% | 8.5% | 2.12% | 199.87% | 0 | -2 | -0.04% | 0.16% | -1.78% | 1.62% | 4.99% | 0.00% | -0.05% | -0.06% | 0.00% | -0.43% | -1.23% | -0.09% | 1.77% | 2.71% | -16.32% | -10.3% | -7.49% | -12.8% | -10.5% | -6.13 | 1 | 32.63% | 6.59% |
| 3596 | 智易 | 178.00 | 1.42% | -3.00% | 1.42% | 6.27% | -1 | 15.52 | 2.99 | 12.41% | -4.17% | 15.07% | 6.19% | -1.30% | -13.13% | 3 | -1 | -0.06% | 0.87% | 1.67% | 8.76% | 9.61% | 0.17% | 0.15% | 1.12% | 0.13% | 0.89% | -0.03% | 0.88% | 3.61% | 4.42% | 0.84% | 0.9% | 11.24% | 3.1% | 8.8% | -0.56 | 1 | 24.72% | 14.89% |
| 3661 | 世芯-KY | 2920.00 | 2.64% | -5.04% | -10.98% | -12.05% | -3 | 39.68 | 22.51 | 12.05% | 86.65% | 19.11% | 12.19% | 2.06% | 27.80% | -1 | 1 | 0.33% | 0.64% | 3.87% | 11.62% | 8.91% | -0.04% | -0.25% | -0.48% | 1.29% | -2.15% | -0.26% | 2.66% | 7.11% | 5.24% | -10.79% | -6.3% | 30.14% | 9.0% | 8.5% | -71.93 | 1 | 81.16% | 65.75% |
| 3694 | 海華 | 53.90 | -2.00% | -7.23% | -4.26% | 19.25% | 4 | 21.47 | 0.93 | 12.05% | 6.9% | 14.37% | 3.92% | 3.14% | 4.90% | 0 | -1 | -1.75% | 0.57% | 1.68% | 3.63% | 4.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.62% | 0.59% | 5.76% | 5.08% | 5.19% | -4.8% | 23.19% | 9.7% | 13.4% | -0.87 | -8 | 27.18% | 12.34% |
| 3706 | 神達 | 66.30 | 0.00% | -6.36% | -6.49% | -11.13% | -48 | 24.74 | 0.95 | 3.26% | 82.69% | 12.85% | 2.79% | 6.56% | 58.08% | -2 | 1 | 0.33% | -1.02% | -2.13% | 6.53% | 7.44% | -0.03% | -0.05% | -0.43% | 2.03% | 1.96% | -1.72% | -4.94% | 7.76% | 8.66% | -9.05% | -5.0% | 31.07% | -7.0% | 27.0% | -0.54 | -2 | -14.63% | -35.75% |
| 3708 | 上緯投控 | 83.90 | 0.72% | -6.26% | -5.41% | -9.78% | 1 | 44.16 | 0.45 | -40.79% | -92.04% | 22.28% | 4.62% | -23.66% | -6.99% | 0 | 4 | 0.07% | 0.30% | 0.36% | 4.29% | 5.01% | 0.00% | 0.00% | -0.72% | -5.48% | -6.43% | -1.18% | -1.68% | -2.28% | -3.21% | -7.87% | -4.8% | -24.55% | -12.2% | -29.4% | -0.33 | 1 | -7.27% | -90.70% |
| 4137 | 麗豐-KY | 109.00 | 0.00% | -3.11% | 1.40% | -3.11% | 1 | 12.26 | 1.52 | -43.28% | -32.14% | 83.05% | 20.02% | 2.91% | -10.98% | 0 | -3 | -0.02% | -0.08% | -0.19% | -1.91% | -1.23% | 0.00% | 0.00% | -0.00% | 0.01% | 0.05% | 0.05% | 0.05% | 0.60% | -0.56% | 2.75% | 0.1% | -28.90% | -7.3% | -27.8% | 0.60 | 1 | -14.68% | -42.20% |
| 4572 | 駐龍 | 148.00 | -0.34% | -2.95% | -3.27% | -1.00% | 1 | 22.12 | 1.54 | -17.65% | -6.1% | 49.61% | 36.16% | -11.54% | -19.26% | 0 | -5 | -0.04% | -0.28% | -0.40% | -1.20% | -0.63% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | 0.22% | 0.86% | 2.35% | 6.62% | -1.01% | -2.0% | -0.34% | -2.6% | -5.2% | -0.38 | -5 | 25.68% | 3.38% |
| 4763 | 材料-KY | 843.00 | -0.94% | -4.75% | -6.02% | -10.51% | -4 | 10.5 | 12.47 | -38.9% | -26.26% | 63.57% | 57.21% | 0.08% | 15.41% | -2 | -1 | -0.10% | -0.57% | -6.28% | -3.57% | -0.79% | -0.00% | 0.30% | 3.90% | 5.09% | 6.97% | -0.08% | -2.68% | 3.95% | 2.08% | -5.46% | -4.3% | -0.95% | -4.6% | -3.2% | -6.15 | 1 | 16.96% | -18.62% |
| 4906 | 正文 | 31.80 | 1.11% | -5.22% | -5.07% | -1.40% | -4 | 37.86 | 0.22 | -70.27% | -75.56% | 12.23% | 2.91% | 5.85% | -3.83% | 0 | 4 | 0.13% | 0.29% | 0.59% | -1.20% | -1.49% | 0.00% | 0.00% | -0.01% | -0.29% | -0.06% | -0.26% | -1.83% | -1.85% | -4.45% | -6.76% | -4.1% | -11.79% | -8.3% | -14.0% | -0.16 | 1 | -10.06% | -28.14% |
| 4958 | 臻鼎-KY | 115.50 | -0.86% | -3.75% | -3.75% | -0.86% | -27 | 13.14 | 3.53 | 578.85% | 47.08% | 18.17% | 5.22% | -18.98% | 6.09% | 3 | -1 | -0.02% | -0.14% | 0.66% | -0.53% | -2.22% | 0.00% | 0.00% | -0.25% | -0.71% | -3.31% | 0.18% | 1.00% | 0.25% | -3.68% | -6.49% | -4.1% | 2.60% | -1.8% | -4.2% | -0.97 | 1 | 4.76% | -16.02% |
| 5222 | 全訊 | 118.50 | -1.25% | -6.69% | -4.44% | -0.42% | 1 | 21.31 | 1.25 | -20.38% | -10.71% | 53.13% | 34.54% | 41.57% | -0.07% | 0 | 1 | 0.15% | -0.18% | 0.26% | 0.01% | -0.45% | 0.00% | -0.00% | -0.00% | 0.06% | 0.06% | 0.00% | -0.31% | -0.41% | -1.42% | -3.80% | -3.4% | -13.92% | -6.8% | -21.4% | -0.15 | -5 | -2.53% | -35.86% |
| 5469 | 瀚宇博 | 51.00 | -1.16% | -4.67% | -4.14% | 3.55% | -13 | 10.67 | 1.56 | -11.36% | -20.0% | 25.63% | 16.31% | 2.41% | 11.76% | 0 | -1 | -0.01% | 0.01% | -0.16% | -1.04% | -2.91% | 0.00% | -0.00% | -0.00% | 0.01% | 0.00% | 0.08% | 0.22% | -30.55% | -0.84% | 1.96% | -2.3% | -9.02% | -2.2% | -5.9% | -0.17 | -8 | -1.96% | -37.25% |
| 6472 | 保瑞 | 785.00 | -2.61% | 2.75% | 4.39% | 5.94% | -4 | 20.42 | 14.19 | 22.22% | 578.95% | 43.21% | 21.13% | 17.98% | 108.94% | 5 | 5 | 0.14% | 0.87% | 0.48% | 0.98% | -2.60% | 0.11% | 0.73% | 0.67% | 0.02% | -1.21% | 0.38% | 1.31% | 2.37% | -0.32% | 6.11% | 3.0% | 7.77% | 2.0% | 3.3% | 6.55 | -1 | 21.15% | 4.71% |
| 6585 | 鼎基 | 150.00 | 0.67% | -3.54% | 3.09% | 9.89% | 1 | 14.81 | 2.27 | -29.06% | 11.82% | 41.2% | 27.48% | 15.83% | 5.76% | 0 | -1 | -0.07% | -0.01% | -0.14% | -0.34% | -1.89% | 0.00% | 0.00% | 0.08% | -0.84% | -1.35% | 0.54% | 0.72% | -0.09% | -3.84% | 7.00% | 1.6% | 4.67% | 6.8% | -12.4% | -0.10 | -5 | 26.67% | 8.33% |
| 6753 | 龍德造船 | 102.50 | -0.97% | 1.99% | 0.49% | 0.49% | -2 | 13.74 | 0.83 | -58.71% | -7.78% | 26.6% | 22.95% | 34.74% | 72.70% | 0 | 4 | 0.06% | 0.06% | 0.32% | -1.49% | 0.28% | 0.00% | -0.00% | -0.00% | 0.15% | 0.15% | 0.32% | -0.22% | -2.26% | -3.63% | 3.80% | 0.6% | -10.24% | -2.8% | -13.5% | 0.34 | 3 | 14.15% | -37.56% |
| 6807 | 峰源-KY | 80.40 | 0.75% | -2.55% | -6.84% | -7.90% | -10 | 10.88 | 2.31 | 12.14% | 76.34% | 18.6% | 9.78% | -3.76% | 34.24% | 0 | -1 | -0.00% | 0.03% | -0.15% | 0.35% | 1.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.04% | -0.31% | -0.48% | -9.95% | -4.7% | 7.46% | -6.2% | 22.4% | -0.74 | 1 | 50.25% | 40.92% |
| 6863 | 永道-KY | 274.50 | -2.31% | 4.77% | 17.31% | 14.85% | 23 | 28.42 | 2.29 | -24.67% | 97.41% | 33.94% | 19.73% | 18.11% | 70.66% | 4 | -2 | -0.45% | -0.36% | -0.28% | -5.27% | -4.74% | 0.06% | 0.22% | 0.22% | 0.78% | 0.51% | 1.53% | 1.91% | -2.90% | -5.83% | 14.39% | 10.9% | 6.01% | 14.7% | 24.3% | 3.85 | 2 | 23.50% | 5.28% |
| 9911 | 櫻花 | 82.20 | -0.12% | -2.49% | -1.67% | -0.96% | 1 | 13.43 | 1.53 | 9.29% | 5.52% | 35.66% | 15.88% | 8.35% | 0.85% | 0 | 1 | 0.00% | -0.07% | 0.14% | -0.19% | -1.15% | 0.00% | -0.00% | -0.00% | 0.02% | 0.03% | -0.15% | -0.56% | -2.67% | -3.64% | -0.97% | -1.6% | -0.85% | -1.9% | -5.0% | -0.14 | -7 | -3.41% | -16.79% |
| 9914 | 美利達 | 154.50 | 0.32% | 1.31% | 2.32% | -4.63% | 1 | 31.66 | 2.31 | 5.48% | -8.7% | 19.2% | 11.75% | -9.19% | 17.64% | 0 | 4 | 0.02% | -0.01% | -0.71% | -3.28% | -5.68% | 0.00% | -0.05% | -0.37% | -1.03% | -0.50% | -0.16% | -1.22% | -2.77% | -3.64% | -0.32% | 1.3% | -14.56% | -3.4% | -25.9% | 0.76 | 4 | -33.33% | -59.87% |
| 9921 | 巨大 | 142.00 | -1.39% | -1.73% | 0.35% | -6.58% | 1 | 22.68 | 1.27 | -56.8% | -54.8% | 20.29% | 5.03% | -10.44% | -1.43% | 0 | -2 | -0.07% | -0.37% | -1.38% | -8.41% | -9.16% | 0.00% | 0.01% | 0.05% | -0.04% | -0.34% | -0.34% | -1.32% | -4.77% | -6.45% | -3.52% | -1.3% | -28.17% | -7.1% | -29.6% | 0.61 | 4 | 8.45% | -167.61% |
| 9939 | 宏全 | 148.50 | 1.71% | 0.68% | 0.68% | 4.21% | 16 | 14.94 | 2.99 | -0.66% | 0.67% | 22.8% | 13.82% | 1.97% | 16.97% | 7 | 3 | 0.12% | 0.18% | -0.73% | -2.64% | -2.74% | 0.05% | 0.15% | 0.38% | 0.02% | 1.28% | 0.04% | -0.38% | -1.51% | -2.24% | 1.68% | 1.1% | -3.03% | -0.4% | -5.2% | 0.21 | 2 | 46.13% | 34.81% |
| 3147 | 大綜 | 152.50 | -4.09% | -16.21% | -20.16% | -1.29% | -17 | 21.94 | 1.51 | -17.49% | -47.2% | 15.9% | 6.17% | 23.20% | 66.87% | 0 | 1 | 0.46% | 2.93% | 5.20% | 2.67% | 6.05% | 0.00% | 0.11% | 0.00% | -0.14% | -1.05% | -0.46% | 4.83% | 3.08% | 6.72% | -11.15% | -12.5% | 7.87% | 0.4% | 7.8% | -4.18 | -13 | 53.44% | 36.59% |
| 3227 | 原相 | 231.00 | 0.22% | -7.23% | -9.77% | -6.48% | -4 | 21.77 | 3.30 | -1.79% | 58.65% | 61.46% | 20.52% | 2.54% | 31.84% | 1 | 1 | 0.22% | 0.56% | -0.18% | 0.33% | 6.84% | 0.02% | 0.07% | -0.96% | -3.46% | 9.13% | -0.45% | 1.42% | -0.98% | 14.51% | -2.60% | -4.9% | -5.63% | -0.5% | 17.5% | -2.74 | -10 | 36.36% | 25.97% |
| 3230 | 錦明 | 53.00 | -0.93% | -7.34% | -13.68% | -3.11% | 1 | 13.55 | -0.65 | 盈轉虧 | 持續虧損 | 3.33% | -30.21% | 30.74% | -19.77% | 0 | -2 | -0.35% | -0.73% | 1.38% | 0.37% | -2.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.63% | 2.81% | 3.52% | 15.39% | -8.11% | -9.4% | 3.02% | -6.1% | 59.0% | -1.03 | 2 | 1.89% | -24.53% |
| 3324 | 雙鴻 | 611.00 | -4.53% | -10.93% | -9.08% | -7.70% | 1 | 32.81 | 4.41 | -38.15% | -22.77% | 26.59% | 13.38% | -0.76% | 34.30% | -1 | -6 | -0.44% | -2.41% | -2.85% | -7.08% | -10.39% | -0.04% | -0.12% | 0.26% | -1.86% | -5.46% | 0.41% | -2.02% | -0.27% | -6.74% | -6.55% | -8.3% | -0.33% | -9.2% | -13.8% | -6.61 | -6 | 81.67% | 72.67% |
| 3455 | 由田 | 105.00 | -1.41% | -11.39% | -8.70% | -11.39% | -4 | 21.88 | 0.63 | 8.62% | -66.13% | 50.89% | -0.4% | 24.47% | -30.88% | -2 | 3 | 0.04% | 0.62% | 0.73% | -4.40% | -0.80% | -0.00% | -0.05% | -0.29% | -0.24% | 1.81% | -0.31% | -0.47% | -3.56% | -2.61% | -14.29% | -8.8% | -33.81% | -14.9% | -7.2% | -1.07 | -5 | 6.67% | -14.29% |
| 3484 | 崧騰 | 51.30 | -0.77% | -12.61% | -8.56% | -10.63% | 1 | 13.43 | 0.96 | -11.93% | 50.0% | 26.24% | 7.59% | -13.90% | 36.98% | 0 | -2 | -0.14% | -0.92% | -0.19% | -2.61% | 0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.03% | -4.09% | -3.85% | -2.23% | -5.46% | -7.7% | -2.73% | -6.8% | -4.3% | -0.69 | -5 | -5.26% | -15.01% |
| 3491 | 昇達科 | 389.50 | -1.14% | -4.65% | 18.75% | 24.04% | -8 | 57.62 | 2.07 | -26.07% | 183.56% | 51.46% | 26.73% | 19.64% | 56.21% | 2 | 1 | 0.10% | 0.67% | -0.29% | -0.05% | -1.99% | 0.06% | -0.08% | 2.59% | 3.40% | 6.27% | 3.22% | -0.07% | 0.59% | -5.22% | 18.87% | 10.6% | 21.18% | 20.4% | 38.9% | 4.30 | -4 | 58.92% | 48.14% |
| 3526 | 凡甲 | 262.50 | -0.57% | -2.42% | -0.38% | -1.50% | 1 | 17.34 | 4.37 | 0.92% | 23.1% | 53.03% | 32.94% | 13.26% | 53.63% | 1 | 1 | 0.03% | 0.08% | 0.60% | 3.99% | 6.44% | 0.01% | -0.11% | -0.66% | -0.97% | -0.20% | 0.16% | 0.17% | -0.30% | -1.04% | -0.57% | -1.2% | -5.14% | -3.8% | 6.4% | 0.02 | -4 | 25.71% | -2.48% |
| 3580 | 友威科 | 78.90 | -0.50% | -5.73% | -5.62% | -5.85% | -162 | 16.2 | 2.85 | 63.79% | 141.53% | 44.16% | 15.56% | -1.85% | -16.54% | 0 | -1 | -0.05% | 1.01% | -0.28% | 1.95% | 1.15% | 0.00% | 0.00% | 0.00% | 0.00% | -2.81% | 0.04% | 0.26% | -0.06% | -12.99% | -5.70% | -6.0% | -22.31% | -14.2% | -2.1% | -0.36 | 1 | 23.95% | 16.35% |
| 3680 | 家登 | 450.50 | -4.15% | -10.62% | -7.49% | -11.14% | 1 | 36.45 | 4.39 | 46.33% | 129.84% | 46.08% | 21.49% | 16.57% | 13.02% | -2 | -5 | -0.08% | -0.49% | -0.74% | -0.55% | 6.14% | -0.07% | -0.15% | -0.33% | -4.42% | -4.22% | 0.19% | 0.17% | -1.85% | 2.18% | -9.88% | -7.9% | -21.64% | -10.7% | -7.1% | -3.06 | -5 | 31.19% | 3.44% |
| 3689 | 湧德 | 88.30 | 1.26% | -4.85% | -12.57% | -15.90% | -2 | 18.4 | 2.35 | 59.86% | 13.53% | 25.55% | 8.6% | -12.08% | 11.06% | 0 | -2 | -0.28% | 0.82% | -2.91% | 11.22% | 17.19% | 0.00% | 0.00% | 0.00% | 0.07% | 0.18% | -3.28% | -3.38% | -0.77% | 3.61% | -13.25% | -8.0% | -3.51% | -4.7% | 7.6% | -1.97 | 2 | 32.05% | -1.93% |
| 4129 | 聯合 | 91.60 | -0.43% | -2.24% | -0.87% | -1.82% | -5 | 18.93 | 1.44 | 35.85% | 9.09% | 78.29% | 13.23% | -5.81% | 19.76% | 0 | -1 | -0.02% | 0.02% | -0.36% | -0.50% | -0.57% | 0.00% | 0.00% | 0.00% | 0.05% | -0.08% | 0.10% | 0.33% | 2.18% | 0.95% | -1.20% | -1.5% | -8.08% | -4.5% | -6.3% | 0.02 | -3 | 61.79% | 43.23% |
| 4953 | 緯軟 | 108.50 | 0.00% | -5.65% | -4.41% | -9.96% | -28 | 13.66 | 1.86 | -0.53% | -19.48% | 17.72% | 5.84% | 0.09% | 8.06% | 0 | -1 | -0.07% | -0.05% | -1.48% | -2.78% | -0.72% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | -0.86% | -2.77% | -1.11% | -2.15% | -10.14% | -5.1% | -7.83% | -7.4% | -13.9% | -0.92 | 1 | 29.95% | 13.36% |
| 5227 | 立凱-KY | 39.50 | 0.77% | -4.93% | -8.99% | -0.75% | -60 | - | -0.98 | 持續虧損 | 持續虧損 | 4.12% | -49.94% | -50.03% | -7.94% | 0 | -1 | -0.03% | 0.04% | 0.49% | 0.28% | 0.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.40% | -4.49% | 1.14% | -5.7% | 8.86% | -2.1% | 5.2% | -0.53 | 1 | 13.92% | -13.92% |
| 5236 | 凌陽創新 | 144.50 | 0.35% | -5.25% | -3.02% | -3.67% | -177 | 17.37 | 2.41 | 27.51% | 2.55% | 61.29% | 30.4% | 11.21% | 39.87% | 0 | 2 | 0.03% | -0.16% | 0.15% | -1.75% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.11% | -0.95% | -0.78% | -2.77% | -2.7% | -17.65% | -6.2% | -9.7% | -0.36 | 1 | -3.81% | -38.41% |
| 5315 | 光聯 | 19.90 | 0.00% | -6.13% | -0.25% | -5.69% | -60 | 26.53 | 0.30 | -16.67% | 30.43% | 17.39% | 5.83% | 4.59% | 74.30% | 0 | 4 | 0.03% | 0.45% | -0.36% | 4.18% | 5.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.55% | -2.12% | 5.14% | 6.25% | -1.51% | -2.5% | -1.51% | -8.0% | 3.2% | -0.07 | 1 | -0.50% | -25.63% |
| 6143 | 振曜 | 118.00 | -2.88% | -3.67% | 0.00% | 8.76% | -7 | 19.57 | 1.34 | -38.25% | -36.19% | 21.28% | 10.35% | 18.44% | 144.07% | 0 | -3 | -0.03% | 0.14% | 2.10% | 0.85% | -5.33% | 0.00% | 0.31% | 0.37% | -3.70% | -1.58% | 1.58% | 3.74% | -1.23% | -8.56% | 5.08% | -0.2% | -0.85% | 0.3% | -2.9% | 0.41 | -5 | 18.64% | -18.64% |
| 6223 | 旺矽 | 862.00 | -7.01% | -13.19% | -6.91% | -5.59% | 3 | 43.65 | 6.89 | 19.62% | 57.31% | 54.03% | 24.12% | 7.38% | 25.99% | -1 | -1 | -0.72% | -0.98% | -0.34% | 4.13% | 9.11% | -0.22% | -0.58% | 0.22% | -0.87% | 2.08% | -0.46% | -1.01% | 1.87% | 4.43% | -1.16% | -5.4% | 8.47% | 1.8% | 37.4% | -6.57 | -4 | 90.72% | 87.82% |
| 6274 | 台燿 | 164.50 | -2.95% | -4.91% | -3.24% | -8.10% | 1 | 19.49 | 2.78 | 9.02% | 102.92% | 23.14% | 14.32% | -10.71% | 40.77% | 10 | -2 | -0.52% | -0.65% | -1.78% | 3.00% | 0.94% | 0.02% | 0.39% | -0.84% | -1.66% | 0.45% | 0.29% | -2.93% | -0.89% | -1.90% | -7.29% | -4.4% | 3.95% | -2.8% | -3.1% | -1.07 | -1 | 75.68% | 63.53% |
| 6279 | 胡連 | 176.00 | 0.57% | -0.28% | 0.00% | -0.28% | 1 | 14.08 | 2.90 | 0.0% | 0.0% | 32.96% | 16.71% | -1.50% | 25.70% | 0 | 4 | 0.33% | 0.78% | -0.99% | 2.76% | 1.99% | 0.00% | 0.15% | 2.23% | -0.33% | 4.42% | -1.08% | -0.87% | -3.10% | -2.46% | -1.99% | -0.3% | 3.98% | 1.1% | 5.9% | -0.45 | 2 | 4.26% | -8.81% |
| 6546 | 正基 | 131.00 | -2.24% | -5.07% | -12.96% | 1.95% | -57 | 42.39 | 0.66 | -27.47% | -62.92% | 20.2% | 8.25% | -6.73% | 14.33% | 5 | -2 | -0.16% | 0.00% | 0.18% | -0.05% | 0.44% | 0.09% | 0.54% | 3.27% | -1.38% | -3.44% | -1.79% | 0.89% | -1.89% | -9.22% | -8.40% | -8.1% | 5.73% | -3.3% | -14.3% | -1.77 | -1 | 8.40% | -20.61% |
| 6596 | 寬宏藝術 | 87.10 | -0.23% | -1.91% | -3.22% | 13.71% | -26 | 11.25 | 2.15 | 194.52% | 0.0% | 26.51% | 15.48% | 48.86% | -38.54% | 0 | -2 | -0.01% | 0.88% | 3.08% | 5.17% | 5.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | 5.84% | 3.78% | 5.65% | 5.17% | -1.0% | 16.53% | 10.7% | 17.5% | -0.77 | 1 | 18.48% | 12.74% |
| 6667 | 信紘科 | 166.50 | -1.48% | -6.98% | -8.01% | -10.00% | 1 | 20.01 | 2.71 | 25.46% | 3.83% | 23.39% | 13.21% | -19.15% | 44.50% | 0 | -1 | -0.09% | 0.60% | 0.36% | -5.48% | 0.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.04% | -3.71% | -1.55% | -9.91% | -6.7% | -34.83% | -12.5% | -12.4% | -0.91 | 1 | 51.95% | 39.94% |
| 6683 | 雍智科技 | 500.00 | -2.15% | 2.04% | 16.96% | 40.06% | 1030 | 32.7 | 3.99 | 1.79% | 3.1% | 50.77% | 28.48% | 11.61% | 59.45% | 2 | -1 | -0.75% | -0.12% | 3.39% | 1.77% | -1.39% | 0.60% | 1.15% | 1.49% | 1.07% | 1.34% | 2.15% | 2.71% | 2.86% | 4.52% | 29.20% | 15.2% | 33.20% | 34.5% | 42.6% | 6.77 | 2 | 44.00% | 10.00% |
| 6690 | 安碁資訊 | 199.00 | -1.73% | -5.69% | -3.63% | -5.24% | 1 | 20.24 | 2.75 | 8.27% | 18.53% | 41.0% | 13.67% | 11.14% | 14.70% | 0 | -3 | -0.06% | -0.43% | -0.31% | -0.67% | 0.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -0.16% | -2.64% | -5.28% | -3.4% | -10.05% | -4.8% | -1.7% | -0.69 | -5 | -7.04% | -40.70% |
| 6811 | 宏碁資訊 | 259.00 | -2.08% | -10.23% | -9.91% | -4.07% | -29 | 19.74 | 3.38 | -8.4% | 2.74% | 13.04% | 7.92% | 112.07% | 6.79% | 0 | -1 | -0.03% | 0.04% | -1.10% | -0.87% | 0.42% | 0.00% | 0.00% | 0.56% | 0.36% | -2.56% | 0.00% | 0.44% | 4.25% | 4.25% | -9.27% | -8.2% | 2.51% | -2.6% | -3.6% | -4.26 | -5 | 18.53% | -35.14% |
| 6953 | 家碩 | 217.00 | -0.69% | -2.25% | 0.46% | -1.81% | 1 | 33.38 | 2.31 | 23.53% | -24.51% | 43.68% | 20.48% | 2.62% | 10.00% | 0 | -1 | -0.00% | 0.04% | -0.06% | -0.30% | -0.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | 0.33% | 0.46% | -0.9% | -13.82% | -6.4% | N/A | 0.71 | -3 | 3.23% | -55.76% |
| 8155 | 博智 | 104.00 | -0.95% | -14.75% | -13.33% | -12.24% | -8 | 22.22 | 0.69 | -61.88% | -10.39% | 16.12% | 6.79% | 6.62% | 23.94% | 0 | -2 | -0.01% | -0.13% | -1.16% | -2.79% | -0.63% | 0.00% | 0.00% | 0.00% | -0.08% | -3.16% | 0.67% | 1.05% | -1.35% | 2.91% | -12.98% | -10.8% | -39.42% | -14.4% | -22.6% | -1.63 | -5 | -25.96% | -58.65% |
| 8299 | 群聯 | 442.00 | -2.32% | -8.77% | -17.23% | -7.72% | -23 | 11.67 | 3.32 | -72.26% | -24.03% | 32.83% | 9.64% | 4.33% | -12.75% | -2 | -4 | -0.11% | -0.63% | -6.07% | -15.22% | -19.10% | -0.05% | -0.10% | 9.20% | 17.94% | 16.71% | 1.08% | 5.43% | 7.92% | 5.95% | -4.98% | -9.8% | -7.24% | -5.3% | -20.2% | -8.52 | -10 | 2.71% | -71.95% |
| 8930 | 青鋼 | 35.50 | 0.42% | -3.79% | 2.75% | 1.87% | 1 | 12.63 | 0.59 | -20.27% | -43.81% | 26.51% | 16.4% | 12.27% | -0.16% | 0 | -1 | -0.01% | 0.00% | 0.19% | 0.17% | -0.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.07% | -0.57% | -1.55% | 1.97% | 1.4% | 2.39% | 3.0% | -2.7% | 0.05 | -4 | 9.86% | 1.41% |
| 8936 | 國統 | 49.95 | 0.10% | -2.44% | 3.63% | -0.50% | -13 | 15.91 | 0.72 | -16.28% | -27.27% | 25.04% | 20.35% | 45.82% | 23.69% | 0 | 1 | 0.06% | -0.37% | -0.10% | -2.04% | -2.74% | 0.00% | 0.00% | 0.00% | -0.10% | -0.84% | -0.15% | -0.05% | -2.79% | -7.01% | 0.30% | 0.0% | -25.53% | -5.5% | -27.2% | 0.30 | -3 | -17.32% | -80.18% |