| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 104.00 | 2.97% | 0.97% | 4.73% | -0.48% | 2 | 15.62 | 1.46 | -9.32% | -33.03% | 31.09% | 22.23% | 34.28% | 20.66% | 0 | 3 | 0.01% | 0.14% | 0.73% | 0.83% | 1.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | -0.12% | 1.25% | 1.75% | 1.92% | 1.8% | 7.88% | 2.5% | -4.0% | -0.06 | 1 | 18.27% | -10.58% |
| 1513 | 中興電 | 147.50 | 0.00% | -5.14% | -5.75% | -2.96% | -1 | 20.4 | 1.86 | 2.2% | 23.18% | 26.47% | 17.81% | 3.46% | 16.72% | 0 | -6 | -0.12% | -1.06% | -0.78% | -2.12% | -9.27% | 0.00% | 0.17% | 0.73% | 0.50% | -0.64% | 0.40% | -0.02% | -1.26% | -9.61% | -3.39% | -4.2% | -8.81% | -6.3% | -15.0% | -0.60 | -6 | 1.02% | -62.03% |
| 1795 | 美時 | 262.50 | 1.74% | -2.78% | -1.50% | -0.38% | -10 | 15.85 | 5.98 | 17.49% | 25.63% | 59.95% | 35.28% | 37.96% | 6.62% | 0 | -5 | -0.03% | -0.60% | -0.28% | 1.87% | 6.37% | 0.00% | 0.00% | 0.02% | -0.18% | -2.20% | 0.16% | 0.06% | -0.19% | -1.21% | -0.38% | -1.7% | 2.86% | -3.6% | -6.8% | -0.69 | -6 | 20.00% | 2.86% |
| 1817 | 凱撒衛 | 42.65 | 0.71% | -0.12% | 3.39% | 3.77% | -1 | 9.67 | 1.01 | -9.82% | 23.17% | 35.13% | 12.7% | 28.34% | 17.25% | 0 | 2 | 0.04% | 0.01% | -0.38% | -0.41% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.57% | -0.51% | 0.88% | -2.51% | 3.28% | 2.4% | 5.51% | 1.1% | 5.8% | 0.18 | 1 | 17.94% | -10.20% |
| 2233 | 宇隆 | 227.00 | 1.11% | -7.54% | -17.15% | 8.35% | -21 | 20.6 | 3.11 | 3.32% | 20.54% | 37.09% | 19.47% | -11.35% | 3.23% | 1 | -3 | -0.35% | -0.80% | 3.53% | 0.97% | -0.77% | 0.01% | -0.26% | 0.15% | -0.38% | 0.10% | 4.18% | 2.76% | 3.74% | 5.63% | -0.66% | -10.2% | 29.30% | 12.8% | 45.1% | -7.01 | -14 | 1.32% | -26.87% |
| 2308 | 台達電 | 418.50 | 4.49% | 0.24% | 0.36% | -1.65% | 1 | 29.35 | 4.75 | 24.02% | 31.94% | 33.05% | 12.04% | 5.71% | 22.22% | 1 | 3 | 0.02% | 0.00% | 0.61% | 1.45% | 1.81% | 0.09% | 0.11% | 0.17% | 0.09% | 0.24% | 0.02% | 0.43% | 1.11% | 0.48% | -0.36% | -0.5% | 6.69% | 3.1% | 12.2% | -2.85 | 1 | 33.09% | 9.20% |
| 2313 | 華通 | 66.40 | 0.30% | -1.92% | -4.32% | -6.08% | -1 | 14.43 | 1.51 | 55.67% | 7.09% | 15.88% | 8.28% | -6.02% | 10.14% | -1 | 1 | 0.15% | 0.33% | 1.87% | 1.63% | -9.70% | -0.01% | -0.04% | -0.07% | 0.80% | -1.11% | 0.35% | 1.99% | 1.43% | -8.78% | -4.07% | -4.1% | 4.97% | 1.1% | -8.7% | -0.64 | -19 | 8.13% | -38.55% |
| 2317 | 鴻海 | 173.50 | 1.46% | -5.19% | -4.93% | -5.96% | -5 | 15.09 | 3.55 | 40.32% | 14.15% | 6.3% | 2.88% | -2.64% | 42.31% | -1 | -7 | -0.01% | -0.91% | -1.62% | -3.41% | -4.61% | -0.01% | -0.02% | -0.22% | -0.71% | -0.42% | -0.30% | -1.23% | -3.00% | -4.17% | -6.92% | -4.8% | -19.88% | -10.8% | -4.7% | -0.78 | 1 | -0.86% | -26.80% |
| 2354 | 鴻準 | 77.20 | 4.47% | 0.13% | 1.18% | -0.13% | 2 | 29.13 | 0.69 | 13.11% | -8.0% | 8.18% | 2.33% | 32.27% | 381.98% | 1 | 1 | 0.22% | 0.28% | -1.07% | 6.50% | 9.65% | 0.00% | -0.00% | -0.06% | 0.03% | -0.18% | -0.82% | -3.05% | 4.27% | 4.91% | -0.26% | 1.1% | -5.57% | -5.9% | 11.9% | 0.06 | 1 | 11.92% | -28.24% |
| 2368 | 金像電 | 204.50 | 0.25% | -11.66% | -14.08% | -13.53% | -5 | 18.28 | 3.27 | 4.47% | 36.25% | 30.38% | 22.1% | 12.74% | 38.99% | 2 | 1 | 0.02% | -0.19% | 0.64% | 1.72% | 1.87% | 0.07% | -0.66% | 0.77% | 3.51% | 3.39% | -0.20% | 1.74% | 4.59% | 3.07% | -12.96% | -10.4% | 8.07% | -1.4% | -2.0% | -5.39 | 1 | 16.87% | -32.03% |
| 2383 | 台光電 | 589.00 | 2.08% | 0.68% | -1.17% | -4.23% | 17 | 22.66 | 7.31 | 3.39% | 20.83% | 27.7% | 18.83% | 1.17% | 48.81% | 2 | 7 | 0.18% | 1.18% | 5.49% | 10.30% | 9.02% | 0.14% | 0.29% | -1.56% | 0.48% | 0.51% | -0.26% | 1.57% | 6.01% | 3.87% | -3.23% | -1.6% | 27.50% | 11.1% | 27.7% | -7.73 | 2 | 77.93% | 66.04% |
| 2408 | 南亞科 | 28.85 | 3.04% | 12.04% | 1.41% | -10.40% | 141 | - | -0.48 | 持續虧損 | 持續虧損 | 0.99% | -28.1% | 0.83% | -30.25% | 1 | 6 | 0.20% | 0.67% | 0.23% | 0.36% | -5.88% | 0.00% | -0.00% | -0.02% | -0.15% | -0.90% | -0.80% | -1.58% | -2.95% | -7.24% | -7.45% | 0.9% | -43.67% | -12.7% | -45.5% | 0.19 | 3 | -112.13% | -149.57% |
| 2488 | 漢平 | 56.10 | 1.26% | 7.88% | 2.56% | -2.43% | -5 | 12.04 | 1.66 | 20.29% | -13.54% | 25.71% | 14.55% | 14.16% | 75.60% | 0 | 1 | 0.19% | 0.65% | 0.58% | 5.87% | 4.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | -1.19% | 1.33% | 0.39% | -2.32% | 1.6% | 13.64% | 2.4% | 14.3% | 0.01 | 4 | 14.44% | 2.85% |
| 2645 | 長榮航太 | 104.00 | 4.00% | 10.17% | 7.00% | 10.17% | 186 | 23.11 | 1.08 | -19.4% | -35.71% | 20.25% | 16.25% | 12.42% | 55.53% | 2 | 5 | 0.33% | 0.87% | 1.03% | 1.19% | 1.13% | 0.02% | 0.09% | 0.25% | 0.43% | 0.33% | 0.09% | -0.40% | -1.23% | -1.68% | 9.23% | 7.3% | 9.23% | 9.6% | 1.7% | 0.45 | 3 | 10.58% | 1.92% |
| 2881 | 富邦金 | 91.60 | 1.33% | 0.55% | 0.99% | -0.33% | 1 | 10.81 | 2.64 | -27.27% | 50.0% | N/A | N/A | 14.31% | 315.25% | -1 | 1 | 0.04% | -0.06% | -0.01% | 0.16% | 1.60% | -0.00% | 0.02% | -0.09% | -0.11% | 0.16% | 0.05% | -0.14% | 0.06% | 0.72% | 0.22% | 0.6% | 1.31% | 0.5% | 10.3% | -0.04 | 3 | 7.21% | -3.71% |
| 2891 | 中信金 | 39.10 | 0.90% | 0.39% | 1.03% | -1.51% | 2 | 11.74 | 1.10 | 41.03% | 14.58% | N/A | N/A | -3.21% | 62.51% | -1 | 3 | 0.07% | 0.03% | 0.76% | 1.31% | -3.15% | -0.01% | 0.06% | -0.36% | 0.35% | 2.33% | 0.04% | 0.15% | 0.95% | -2.32% | -0.51% | 0.1% | 8.70% | 2.0% | 9.6% | -0.10 | 3 | 16.37% | 2.81% |
| 2903 | 遠百 | 21.65 | -0.46% | 2.36% | -4.20% | -9.41% | -11 | 14.73 | 0.31 | -18.42% | -39.22% | 57.98% | 11.19% | -37.10% | -4.93% | -25 | -1 | -0.06% | 0.35% | 2.00% | 1.44% | 0.44% | -0.09% | -0.83% | -3.77% | -4.19% | -3.48% | -0.50% | -1.31% | -2.33% | -3.02% | -9.93% | -2.8% | -18.94% | -10.1% | -24.3% | -0.01 | 3 | -10.85% | -66.28% |
| 3004 | 豐達科 | 95.60 | 0.31% | 3.58% | 3.02% | 5.29% | -9 | 14.18 | 1.30 | -24.86% | -19.75% | 27.52% | 13.29% | 10.84% | 10.72% | 0 | -1 | -0.01% | 0.10% | -0.29% | -1.09% | -1.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.31% | 1.63% | 1.48% | 4.81% | 2.3% | 11.09% | 4.8% | -2.9% | 0.20 | 3 | 11.09% | -4.60% |
| 3006 | 晶豪科 | 59.80 | 3.82% | -2.76% | -2.13% | -5.97% | 2 | - | 0.74 | -15.91% | 虧轉盈 | 12.64% | -2.22% | 8.36% | 2.49% | 0 | 4 | 0.19% | 0.19% | 0.21% | -0.11% | -2.42% | 0.00% | 0.00% | 0.00% | 0.04% | -0.00% | 0.15% | 0.19% | -0.53% | -6.92% | -5.85% | -3.0% | -14.55% | -6.5% | -25.0% | -0.35 | 1 | -17.06% | -82.27% |
| 3029 | 零壹 | 124.00 | 2.90% | -1.20% | -8.15% | -13.29% | 4 | 24.9 | 1.33 | 4.72% | 5.56% | 12.72% | 6.23% | -3.31% | 76.35% | -1 | -1 | -0.16% | 0.50% | -4.40% | 2.57% | 1.05% | -0.00% | -0.00% | -0.32% | 0.02% | 0.16% | -0.62% | -3.19% | 4.84% | 7.82% | -10.89% | -6.0% | 18.55% | -0.3% | 28.2% | -2.37 | 3 | -7.26% | -15.32% |
| 3037 | 欣興 | 142.00 | 2.53% | -2.41% | -3.40% | -0.70% | -24 | 27.26 | 0.65 | -38.1% | -61.76% | 15.02% | 5.16% | -2.78% | 13.84% | -1 | 1 | 0.07% | -1.06% | -1.77% | -4.34% | -14.71% | -0.01% | -0.00% | 0.16% | 0.29% | -0.29% | 0.55% | -0.83% | -0.58% | -8.11% | -2.46% | -2.3% | -16.90% | -6.7% | -15.3% | -0.41 | 1 | -19.72% | -45.07% |
| 3044 | 健鼎 | 194.50 | 0.78% | -1.27% | -6.04% | -1.02% | 2 | 12.82 | 4.43 | 17.2% | 9.38% | 22.87% | 14.43% | -2.15% | 19.59% | -2 | 1 | 0.04% | -0.06% | -0.65% | -2.65% | -5.93% | -0.06% | 0.13% | 0.88% | 1.15% | 1.98% | -0.31% | 0.59% | 0.57% | -0.24% | -1.80% | -1.7% | 0.77% | 0.4% | -4.0% | -0.77 | -4 | -7.97% | -23.39% |
| 3167 | 大量 | 98.80 | 4.22% | -1.20% | -4.08% | -8.52% | 2 | 109.78 | 0.52 | 67.74% | 372.73% | 26.8% | -0.09% | 8.60% | 124.54% | 0 | 1 | 0.17% | 2.37% | -8.29% | -5.20% | -2.07% | 0.00% | -0.11% | -0.11% | 0.49% | 0.81% | -0.69% | -7.60% | -20.92% | -9.63% | -8.81% | -4.9% | -47.27% | -16.1% | 10.7% | -0.34 | 2 | 54.45% | 44.84% |
| 3416 | 融程電 | 165.00 | 1.23% | 0.30% | 3.12% | 9.27% | 1 | 25.27 | 2.01 | 17.54% | -1.95% | 40.47% | 20.93% | 0.15% | 15.38% | 0 | -1 | -0.00% | -0.09% | 0.51% | 1.73% | 0.66% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.16% | 0.85% | 1.50% | 0.84% | 8.48% | 1.1% | 16.36% | 7.3% | 13.6% | -0.63 | -7 | 14.55% | 1.52% |
| 3450 | 聯鈞 | 317.50 | 9.86% | 1.76% | 15.88% | 27.51% | 4 | 175.41 | 1.04 | 121.28% | 虧轉盈 | 24.17% | 13.0% | 4.82% | 81.50% | 3 | 1 | 1.44% | -3.71% | 6.91% | 4.76% | 4.41% | 1.58% | 1.88% | 4.14% | 9.18% | 11.99% | 4.07% | 10.60% | 2.69% | 13.64% | 18.43% | 9.9% | 30.24% | 23.1% | 103.0% | 0.30 | 1 | 82.68% | 78.90% |
| 3533 | 嘉澤 | 1745.00 | 3.56% | -3.59% | -9.11% | -10.51% | 2 | 25.59 | 18.32 | -8.45% | 8.85% | 52.13% | 33.9% | -2.28% | 26.32% | -9 | 2 | 0.04% | 0.31% | 0.19% | -0.44% | -5.67% | -0.18% | -0.27% | -0.79% | 0.60% | 1.79% | -0.69% | 0.34% | 0.29% | -1.35% | -10.32% | -5.7% | 4.30% | -4.1% | 10.5% | -25.41 | 1 | 26.93% | -3.15% |
| 3563 | 牧德 | 342.50 | 2.54% | -3.52% | -12.18% | -15.64% | 1 | 189.23 | 0.60 | -60.26% | -68.25% | 52.99% | 8.5% | 2.12% | 199.87% | 0 | -3 | -0.03% | 0.15% | -1.93% | 1.63% | 5.00% | 0.00% | -0.05% | -0.06% | 0.00% | -0.43% | -1.23% | -0.09% | 1.77% | 2.71% | -13.58% | -7.4% | -6.28% | -10.5% | -8.3% | -5.28 | 2 | 34.31% | 8.91% |
| 3596 | 智易 | 179.50 | 0.84% | 6.21% | 1.41% | 3.76% | 3 | 15.65 | 2.99 | 12.41% | -4.17% | 15.07% | 6.19% | -1.30% | -13.13% | 4 | 1 | 0.10% | 0.83% | 1.54% | 8.59% | 9.69% | 0.00% | 0.17% | 1.16% | 0.13% | 0.98% | -0.03% | 0.88% | 3.61% | 4.42% | 1.39% | 1.6% | 10.03% | 3.7% | 9.7% | -0.31 | 2 | 25.35% | 15.60% |
| 3661 | 世芯-KY | 2920.00 | 0.00% | -5.81% | -5.81% | -12.57% | 2 | 39.68 | 22.51 | 12.05% | 86.65% | 19.11% | 12.19% | 2.06% | 27.80% | 1 | -1 | -0.35% | -0.29% | 2.98% | 10.99% | 8.70% | 0.00% | -0.20% | -1.03% | 1.31% | -2.28% | -0.26% | 2.66% | 7.11% | 5.24% | -13.53% | -5.8% | 30.48% | 8.3% | 8.7% | -65.10 | 2 | 81.16% | 65.75% |
| 3694 | 海華 | 56.10 | 4.08% | 0.90% | -9.37% | 23.70% | -1 | 22.35 | 0.93 | 12.05% | 6.9% | 14.37% | 3.92% | 3.14% | 4.90% | 0 | 1 | 1.10% | 0.41% | 2.91% | 4.64% | 5.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.62% | 0.59% | 5.76% | 5.08% | 4.10% | -1.3% | 25.31% | 13.6% | 18.0% | -0.77 | 1 | 30.04% | 15.78% |
| 3706 | 神達 | 65.80 | -0.75% | -4.50% | -7.06% | -10.23% | 1 | 24.55 | 0.95 | 3.26% | 82.69% | 12.85% | 2.79% | 6.56% | 58.08% | -3 | 2 | 0.26% | 0.85% | -2.09% | 6.66% | 7.73% | -0.35% | -0.40% | -0.78% | 1.68% | 1.68% | -1.72% | -4.94% | 7.76% | 8.66% | -9.73% | -5.2% | 29.56% | -8.2% | 25.8% | -0.53 | 1 | -15.50% | -36.78% |
| 3708 | 上緯投控 | 84.80 | 1.07% | 1.44% | -3.64% | -9.21% | -5 | 44.63 | 0.45 | -40.79% | -92.04% | 22.28% | 4.62% | -23.66% | -6.99% | 0 | -1 | -0.01% | 0.78% | 0.32% | 4.42% | 2.70% | 0.00% | 0.00% | -0.72% | -5.48% | -5.26% | -1.18% | -1.68% | -2.28% | -3.21% | -9.20% | -3.5% | -28.54% | -11.0% | -28.5% | -0.17 | 2 | -6.13% | -88.68% |
| 4137 | 麗豐-KY | 108.50 | -0.46% | -0.46% | 1.88% | -1.36% | -12 | 12.2 | 1.52 | -43.28% | -32.14% | 83.05% | 20.02% | 2.91% | -10.98% | 0 | -4 | -0.00% | -0.05% | -0.16% | -1.84% | -1.23% | 0.00% | 0.00% | -0.00% | 0.00% | 0.05% | 0.05% | 0.05% | 0.60% | -0.56% | 0.92% | -0.5% | -30.88% | -7.2% | -27.9% | 0.56 | -1 | -15.21% | -42.86% |
| 4572 | 駐龍 | 150.50 | 1.69% | 0.33% | -1.31% | 0.67% | 2 | 22.5 | 1.54 | -17.65% | -6.1% | 49.61% | 36.16% | -11.54% | -19.26% | 0 | 0 | 0.00% | -0.19% | -0.35% | -1.17% | -0.62% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | 0.22% | 0.86% | 2.35% | 6.62% | 0.33% | -0.4% | 1.33% | -1.0% | -3.6% | -0.23 | 1 | 26.91% | 4.98% |
| 4763 | 材料-KY | 851.00 | 0.95% | -2.63% | -2.41% | -5.86% | 1 | 10.6 | 12.47 | -38.9% | -26.26% | 63.57% | 57.21% | 0.08% | 15.41% | -3 | 1 | 0.13% | -0.09% | -5.40% | -3.12% | -0.26% | -0.01% | 0.12% | 3.72% | 4.95% | 6.97% | -0.08% | -2.68% | 3.95% | 2.08% | -6.58% | -3.1% | -0.47% | -3.7% | -2.1% | -5.26 | 2 | 17.74% | -17.51% |
| 4906 | 正文 | 31.70 | -0.31% | -1.55% | -5.51% | -3.50% | 1 | 37.74 | 0.22 | -70.27% | -75.56% | 12.23% | 2.91% | 5.85% | -3.83% | 0 | -1 | -0.07% | 0.32% | 0.85% | -1.41% | -2.08% | 0.00% | 0.00% | -0.01% | -0.29% | -0.06% | -0.26% | -1.83% | -1.85% | -4.45% | -7.41% | -4.1% | -13.09% | -8.4% | -14.2% | -0.12 | 2 | -10.41% | -28.55% |
| 4958 | 臻鼎-KY | 115.50 | 0.00% | -1.70% | -4.55% | -6.48% | 1 | 13.14 | 3.53 | 578.85% | 47.08% | 18.17% | 5.22% | -18.98% | 6.09% | -1 | 1 | 0.08% | -0.03% | 0.07% | -0.28% | -2.39% | -0.15% | -0.15% | -0.41% | -0.83% | -3.50% | 0.18% | 1.00% | 0.25% | -3.68% | -6.93% | -3.8% | 5.19% | -1.9% | -4.3% | -0.88 | 2 | 4.76% | -16.02% |
| 5222 | 全訊 | 121.50 | 2.53% | -1.22% | -1.22% | 2.10% | 5 | 21.85 | 1.25 | -20.38% | -10.71% | 53.13% | 34.54% | 41.57% | -0.07% | 0 | -1 | -0.02% | -0.05% | 0.25% | -0.03% | -0.39% | 0.00% | -0.00% | -0.00% | 0.06% | 0.06% | 0.00% | -0.31% | -0.41% | -1.42% | -2.06% | -0.9% | -11.93% | -4.2% | -19.3% | -0.09 | 1 | 0.00% | -32.51% |
| 5469 | 瀚宇博 | 51.50 | 0.98% | -0.96% | -3.56% | 3.21% | 1 | 10.77 | 1.56 | -11.36% | -20.0% | 25.63% | 16.31% | 2.41% | 11.76% | 0 | 1 | 0.00% | 0.01% | -0.17% | -0.99% | -2.86% | 0.00% | -0.00% | -0.00% | 0.00% | 0.00% | 0.08% | 0.22% | -30.55% | -0.84% | 2.72% | -1.5% | -8.54% | -1.1% | -4.9% | -0.18 | -9 | -0.97% | -35.92% |
| 6472 | 保瑞 | 793.00 | 1.02% | 2.32% | 7.02% | 5.87% | -8 | 20.63 | 14.19 | 22.22% | 578.95% | 43.21% | 21.13% | 17.98% | 108.94% | 6 | 6 | 0.20% | 0.74% | 0.75% | 1.13% | -2.36% | 0.00% | 0.67% | 0.67% | -0.00% | -1.21% | 0.38% | 1.31% | 2.37% | -0.32% | 6.18% | 3.7% | 8.83% | 2.9% | 4.2% | 5.80 | -2 | 21.94% | 5.67% |
| 6585 | 鼎基 | 153.00 | 2.00% | 1.66% | 3.03% | 8.13% | -10 | 15.1 | 2.27 | -29.06% | 11.82% | 41.2% | 27.48% | 15.83% | 5.76% | 0 | -2 | -0.05% | 0.03% | -0.35% | -0.42% | -1.33% | 0.00% | 0.00% | 0.08% | -0.83% | -1.35% | 0.54% | 0.72% | -0.09% | -3.84% | 3.59% | 3.1% | 5.56% | 8.8% | -10.5% | 0.01 | 1 | 28.10% | 10.13% |
| 6753 | 龍德造船 | 103.00 | 0.49% | 4.67% | 1.48% | 0.00% | -7 | 13.81 | 0.83 | -58.71% | -7.78% | 26.6% | 22.95% | 34.74% | 72.70% | -1 | 5 | 0.06% | 0.31% | 0.29% | -1.29% | 0.38% | -0.00% | -0.00% | -0.00% | 0.15% | 0.19% | 0.32% | -0.22% | -2.26% | -3.63% | 0.49% | 0.9% | -11.17% | -2.1% | -13.1% | 0.40 | 4 | 14.56% | -36.89% |
| 6807 | 峰源-KY | 81.00 | 0.75% | -2.53% | -5.37% | -7.74% | 2 | 10.96 | 2.31 | 12.14% | 76.34% | 18.6% | 9.78% | -3.76% | 34.24% | 0 | -2 | -0.01% | 0.04% | -0.16% | 0.34% | 1.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.04% | -0.31% | -0.48% | -8.40% | -3.5% | 4.07% | -5.7% | 22.9% | -0.61 | 2 | 50.62% | 41.36% |
| 6863 | 永道-KY | 279.50 | 1.82% | 9.61% | 16.46% | 16.46% | -2 | 28.93 | 2.29 | -24.67% | 97.41% | 33.94% | 19.73% | 18.11% | 70.66% | -1 | -3 | -0.37% | -0.61% | -0.48% | -5.67% | -5.22% | -0.08% | 0.14% | 0.14% | 0.52% | 0.43% | 1.53% | 1.91% | -2.90% | -5.83% | 16.64% | 11.8% | 4.65% | 16.6% | 26.2% | 3.92 | 3 | 24.87% | 6.98% |
| 9911 | 櫻花 | 82.50 | 0.36% | -1.67% | -1.90% | -1.20% | -13 | 13.48 | 1.53 | 9.29% | 5.52% | 35.66% | 15.88% | 8.35% | 0.85% | 0 | 2 | 0.00% | -0.09% | 0.13% | -0.13% | -1.14% | 0.00% | -0.00% | -0.00% | 0.01% | 0.03% | -0.15% | -0.56% | -2.67% | -3.64% | -1.09% | -1.2% | -2.42% | -1.5% | -4.7% | -0.15 | -8 | -3.03% | -16.36% |
| 9914 | 美利達 | 159.50 | 3.24% | 8.50% | 5.63% | -3.33% | 18 | 32.68 | 2.31 | 5.48% | -8.7% | 19.2% | 11.75% | -9.19% | 17.64% | 0 | -1 | -0.05% | 0.09% | -0.67% | -3.26% | -5.77% | 0.00% | -0.03% | -0.37% | -0.93% | -0.60% | -0.16% | -1.22% | -2.77% | -3.64% | 2.51% | 4.4% | -10.34% | -0.1% | -23.4% | 1.18 | 5 | -29.15% | -54.86% |
| 9921 | 巨大 | 147.00 | 3.52% | 6.52% | 4.63% | -2.65% | 20 | 23.48 | 1.27 | -56.8% | -54.8% | 20.29% | 5.03% | -10.44% | -1.43% | 0 | 1 | 0.02% | -0.10% | -1.21% | -8.44% | -9.20% | 0.00% | 0.01% | -0.01% | -0.04% | -0.34% | -0.34% | -1.32% | -4.77% | -6.45% | -1.36% | 2.2% | -21.77% | -3.4% | -27.0% | 0.89 | 5 | 11.56% | -158.50% |
| 9939 | 宏全 | 153.00 | 3.03% | 6.62% | 3.73% | 5.52% | 38 | 15.39 | 2.99 | -0.66% | 0.67% | 22.8% | 13.82% | 1.97% | 16.97% | 8 | -1 | -0.05% | 0.19% | -0.64% | -2.47% | -2.91% | 0.03% | 0.17% | 0.35% | 0.04% | 1.45% | 0.04% | -0.38% | -1.51% | -2.24% | 2.29% | 3.9% | 0.00% | 2.6% | -2.4% | 0.62 | 3 | 47.71% | 36.73% |
| 3147 | 大綜 | 161.00 | 5.57% | -7.74% | -11.78% | 2.55% | 2 | 23.17 | 1.51 | -17.49% | -47.2% | 15.9% | 6.17% | 23.20% | 66.87% | 0 | -1 | -0.41% | 2.81% | 4.50% | 2.46% | 5.14% | 0.00% | 0.11% | 0.00% | -0.14% | -1.05% | -0.46% | 4.83% | 3.08% | 6.72% | -5.59% | -7.4% | 9.63% | 5.8% | 13.8% | -3.97 | 1 | 55.90% | 39.94% |
| 3227 | 原相 | 239.50 | 3.68% | -0.62% | -3.23% | -2.24% | 1 | 22.57 | 3.30 | -1.79% | 58.65% | 61.46% | 20.52% | 2.54% | 31.84% | 2 | 2 | 0.09% | 0.76% | 0.36% | 0.77% | 7.46% | 0.01% | 0.04% | -1.10% | -3.45% | 9.11% | -0.45% | 1.42% | -0.98% | 14.51% | -1.04% | -1.5% | -1.04% | 3.2% | 21.6% | -2.28 | 1 | 38.62% | 28.60% |
| 3230 | 錦明 | 55.60 | 4.91% | 3.15% | -6.87% | 0.00% | 4 | 14.22 | -0.65 | 盈轉虧 | 持續虧損 | 3.33% | -30.21% | 30.74% | -19.77% | 0 | 1 | 0.51% | 0.30% | 1.94% | 0.86% | -0.90% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.63% | 2.81% | 3.52% | 15.39% | -13.31% | -4.7% | 1.26% | -1.6% | 65.8% | -0.79 | 3 | 6.47% | -18.71% |
| 3324 | 雙鴻 | 622.00 | 1.80% | -5.47% | -7.16% | -5.90% | -1 | 33.4 | 4.41 | -38.15% | -22.77% | 26.59% | 13.38% | -0.76% | 34.30% | -2 | 1 | 0.33% | -1.39% | -1.83% | -6.70% | -9.77% | -0.07% | -0.17% | 0.42% | -1.46% | -5.53% | 0.41% | -2.02% | -0.27% | -6.74% | -8.20% | -6.4% | 3.54% | -7.6% | -12.2% | -6.50 | 1 | 81.99% | 73.15% |
| 3455 | 由田 | 110.00 | 4.76% | -3.08% | -6.38% | -7.17% | 2 | 22.92 | 0.63 | 8.62% | -66.13% | 50.89% | -0.4% | 24.47% | -30.88% | -3 | 4 | 0.03% | 0.83% | 0.80% | -4.40% | -1.52% | -0.00% | -0.04% | -0.29% | -0.25% | 1.81% | -0.31% | -0.47% | -3.56% | -2.61% | -7.73% | -4.0% | -26.36% | -10.4% | -2.9% | -0.77 | 1 | 10.91% | -9.09% |
| 3484 | 崧騰 | 51.60 | 0.58% | -4.44% | -8.83% | -7.69% | -8 | 13.51 | 0.96 | -11.93% | 50.0% | 26.24% | 7.59% | -13.90% | 36.98% | 0 | -3 | -0.05% | -0.23% | -0.11% | -2.69% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.03% | -4.09% | -3.85% | -2.23% | -8.91% | -6.9% | -1.94% | -6.3% | -3.9% | -0.67 | 1 | -4.65% | -14.34% |
| 3491 | 昇達科 | 408.50 | 4.88% | 7.93% | 26.28% | 27.26% | 4 | 60.43 | 2.07 | -26.07% | 183.56% | 51.46% | 26.73% | 19.64% | 56.21% | 3 | 2 | 0.02% | -0.15% | -0.26% | -0.09% | -1.82% | 0.13% | 0.19% | 2.71% | 3.77% | 6.40% | 3.22% | -0.07% | 0.59% | -5.22% | 22.77% | 14.3% | 25.83% | 25.6% | 45.1% | 4.65 | 1 | 60.83% | 50.55% |
| 3526 | 凡甲 | 265.50 | 1.14% | -2.57% | -1.12% | 0.95% | -1 | 17.54 | 4.37 | 0.92% | 23.1% | 53.03% | 32.94% | 13.26% | 53.63% | 2 | -1 | -0.04% | -0.13% | 0.51% | 3.91% | 6.74% | 0.02% | -0.13% | -0.64% | -0.99% | -0.25% | 0.16% | 0.17% | -0.30% | -1.04% | 0.00% | -0.1% | -3.39% | -2.7% | 7.5% | 0.01 | -5 | 26.55% | -1.32% |
| 3580 | 友威科 | 81.00 | 2.66% | -1.22% | -5.92% | -2.88% | 2 | 16.63 | 2.85 | 63.79% | 141.53% | 44.16% | 15.56% | -1.85% | -16.54% | 0 | 1 | 0.47% | 1.60% | 0.43% | 3.16% | 2.72% | 0.00% | 0.00% | 0.00% | 0.00% | -2.81% | 0.04% | 0.26% | -0.06% | -12.99% | -8.02% | -3.4% | -18.52% | -11.6% | 0.3% | -0.17 | 2 | 25.93% | 18.52% |
| 3680 | 家登 | 467.50 | 3.77% | -4.79% | -1.58% | -7.79% | 2 | 37.82 | 4.39 | 46.33% | 129.84% | 46.08% | 21.49% | 16.57% | 13.02% | -3 | -6 | -0.06% | -0.54% | -0.62% | -0.60% | 6.03% | -0.00% | -0.13% | -0.20% | -4.34% | -4.23% | 0.19% | 0.17% | -1.85% | 2.18% | -6.95% | -4.1% | -14.65% | -7.0% | -3.7% | -3.11 | -6 | 33.69% | 6.95% |
| 3689 | 湧德 | 88.30 | 0.00% | -0.90% | -13.85% | -14.27% | -5 | 18.4 | 2.35 | 59.86% | 13.53% | 25.55% | 8.6% | -12.08% | 11.06% | 0 | -3 | -0.89% | -0.51% | -3.69% | 10.16% | 16.12% | 0.00% | 0.00% | 0.00% | 0.07% | 0.18% | -3.28% | -3.38% | -0.77% | 3.61% | -15.52% | -7.3% | -3.62% | -4.7% | 7.6% | -1.69 | 3 | 32.05% | -1.93% |
| 4129 | 聯合 | 91.80 | 0.22% | -2.34% | -1.40% | -2.03% | -6 | 18.97 | 1.44 | 35.85% | 9.09% | 78.29% | 13.23% | -5.81% | 19.76% | 0 | -2 | -0.03% | -0.05% | -0.38% | -0.53% | -0.42% | 0.00% | 0.00% | 0.00% | 0.05% | -0.08% | 0.10% | 0.33% | 2.18% | 0.95% | -1.20% | -1.2% | -6.43% | -4.2% | -6.0% | 0.00 | -4 | 61.87% | 43.36% |
| 4953 | 緯軟 | 109.50 | 0.92% | -3.10% | -3.52% | -7.98% | 2 | 13.79 | 1.86 | -0.53% | -19.48% | 17.72% | 5.84% | 0.09% | 8.06% | 0 | 1 | 0.02% | -0.05% | -1.37% | -2.78% | -0.68% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | -0.86% | -2.77% | -1.11% | -2.15% | -9.13% | -3.8% | -7.76% | -6.5% | -12.9% | -0.76 | 2 | 30.59% | 14.16% |
| 5227 | 立凱-KY | 39.50 | 0.00% | -2.23% | -7.28% | 0.51% | 1 | - | -0.98 | 持續虧損 | 持續虧損 | 4.12% | -49.94% | -50.03% | -7.94% | 0 | -2 | -0.02% | 0.07% | 0.48% | 0.26% | 0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.40% | -4.49% | -1.27% | -5.7% | 12.28% | -2.3% | 5.3% | -0.48 | 2 | 13.92% | -13.92% |
| 5236 | 凌陽創新 | 145.00 | 0.35% | -1.36% | -1.36% | -5.23% | 2 | 17.43 | 2.41 | 27.51% | 2.55% | 61.29% | 30.4% | 11.21% | 39.87% | 0 | 3 | 0.03% | -0.07% | 0.12% | -1.65% | 0.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.11% | -0.95% | -0.78% | -4.48% | -2.2% | -13.79% | -5.6% | -9.4% | -0.22 | 2 | -3.45% | -37.93% |
| 5315 | 光聯 | 19.55 | -1.76% | -3.46% | -4.17% | -9.49% | 2 | 26.07 | 0.30 | -16.67% | 30.43% | 17.39% | 5.83% | 4.59% | 74.30% | 0 | -1 | -0.13% | 0.57% | -0.72% | 4.79% | 5.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.55% | -2.12% | 5.14% | 6.25% | -6.14% | -4.0% | -13.55% | -9.6% | 1.4% | -0.07 | -1 | -2.30% | -27.88% |
| 6143 | 振曜 | 125.00 | 5.93% | 5.49% | 6.84% | 13.64% | 26 | 20.73 | 1.34 | -38.25% | -36.19% | 21.28% | 10.35% | 18.44% | 144.07% | 1 | 1 | 0.79% | 0.91% | 2.84% | 1.51% | -4.74% | 0.01% | 0.33% | 0.39% | -3.45% | -1.42% | 1.58% | 3.74% | -1.23% | -8.56% | 6.00% | 5.1% | 4.40% | 6.2% | 2.8% | 0.58 | 1 | 23.20% | -12.00% |
| 6223 | 旺矽 | 881.00 | 2.20% | -7.46% | 0.34% | -4.03% | -1 | 44.61 | 6.89 | 19.62% | 57.31% | 54.03% | 24.12% | 7.38% | 25.99% | 1 | -2 | -0.07% | -0.99% | -0.34% | 4.05% | 8.41% | 0.17% | -0.21% | 0.33% | -0.74% | 2.50% | -0.46% | -1.01% | 1.87% | 4.43% | 0.34% | -3.4% | 7.15% | 3.8% | 39.9% | -8.30 | -5 | 90.92% | 88.08% |
| 6274 | 台燿 | 165.00 | 0.30% | -1.79% | -4.90% | -9.59% | -1 | 19.55 | 2.78 | 9.02% | 102.92% | 23.14% | 14.32% | -10.71% | 40.77% | -1 | -3 | -0.23% | -0.58% | -2.22% | 2.35% | 0.78% | -0.22% | 0.07% | -1.06% | -1.79% | 0.50% | 0.29% | -2.93% | -0.89% | -1.90% | -7.58% | -3.8% | 1.21% | -2.5% | -2.8% | -1.11 | -2 | 75.76% | 63.64% |
| 6279 | 胡連 | 182.50 | 3.69% | 4.58% | 3.40% | 1.96% | 16 | 14.6 | 2.90 | 0.0% | 0.0% | 32.96% | 16.71% | -1.50% | 25.70% | 1 | 5 | 1.07% | 2.15% | 0.12% | 3.80% | 3.28% | 0.11% | 0.11% | 2.34% | -0.02% | 4.53% | -1.08% | -0.87% | -3.10% | -2.46% | -1.64% | 3.3% | 8.77% | 4.7% | 9.8% | 0.07 | 3 | 7.67% | -4.93% |
| 6546 | 正基 | 137.00 | 4.58% | 1.48% | -7.74% | 3.40% | 4 | 44.34 | 0.66 | -27.47% | -62.92% | 20.2% | 8.25% | -6.73% | 14.33% | 6 | 1 | 0.36% | 0.42% | 0.14% | 0.33% | -0.35% | 0.13% | 0.52% | 3.40% | -1.26% | -3.31% | -1.79% | 0.89% | -1.89% | -9.22% | -2.19% | -3.7% | 6.57% | 1.0% | -10.3% | -1.35 | 1 | 12.41% | -15.33% |
| 6596 | 寬宏藝術 | 87.60 | 0.57% | 0.92% | -7.30% | 7.22% | 1 | 11.32 | 2.15 | 194.52% | 0.0% | 26.51% | 15.48% | 48.86% | -38.54% | 0 | 1 | 0.10% | 0.74% | 2.70% | 5.16% | 5.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | 5.84% | 3.78% | 5.65% | 3.31% | -0.7% | 17.24% | 11.0% | 17.9% | -0.74 | 2 | 18.95% | 13.24% |
| 6667 | 信紘科 | 170.00 | 2.10% | -2.02% | -3.68% | -7.86% | -5 | 20.43 | 2.71 | 25.46% | 3.83% | 23.39% | 13.21% | -19.15% | 44.50% | 0 | 1 | 0.15% | 0.89% | 0.44% | -5.16% | 0.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.04% | -3.71% | -1.55% | -8.82% | -4.3% | -32.94% | -10.2% | -10.6% | -0.67 | 2 | 52.94% | 41.18% |
| 6683 | 雍智科技 | 514.00 | 2.80% | 10.90% | 25.67% | 45.20% | -1 | 33.62 | 3.99 | 1.79% | 3.1% | 50.77% | 28.48% | 11.61% | 59.45% | 3 | -2 | -0.48% | -0.54% | 2.95% | 1.36% | -2.56% | 0.21% | 1.36% | 1.71% | 1.29% | 1.55% | 2.15% | 2.71% | 2.86% | 4.52% | 29.28% | 16.0% | 33.66% | 37.0% | 46.2% | 7.14 | 3 | 45.53% | 12.45% |
| 6690 | 安碁資訊 | 200.00 | 0.50% | -3.38% | -3.61% | -6.10% | -1 | 20.35 | 2.75 | 8.27% | 18.53% | 41.0% | 13.67% | 11.14% | 14.70% | 0 | 1 | 0.03% | -0.26% | -0.20% | -0.66% | 0.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -0.16% | -2.64% | -2.75% | -2.7% | -11.50% | -4.2% | -1.2% | -0.78 | -6 | -6.50% | -40.00% |
| 6811 | 宏碁資訊 | 264.00 | 1.93% | -5.04% | -9.43% | -1.68% | -31 | 20.12 | 3.38 | -8.4% | 2.74% | 13.04% | 7.92% | 112.07% | 6.79% | 0 | -2 | -0.01% | 0.08% | -1.17% | -0.84% | 0.45% | 0.00% | 0.00% | 0.56% | 0.44% | -2.56% | 0.00% | 0.44% | 4.25% | 4.25% | -4.92% | -6.0% | 5.49% | -0.8% | -1.7% | -4.09 | 1 | 20.08% | -32.58% |
| 6953 | 家碩 | 219.00 | 0.92% | 0.92% | 1.86% | -0.68% | 3 | 33.69 | 2.31 | 23.53% | -24.51% | 43.68% | 20.48% | 2.62% | 10.00% | 0 | -2 | -0.00% | 0.03% | -0.08% | -0.30% | -0.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | 0.33% | -1.14% | -0.0% | -9.59% | -5.4% | N/A | 0.73 | 1 | 4.11% | -54.34% |
| 8155 | 博智 | 105.50 | 1.44% | -10.21% | -10.59% | -10.97% | 2 | 22.54 | 0.69 | -61.88% | -10.39% | 16.12% | 6.79% | 6.62% | 23.94% | 0 | 1 | 0.08% | 0.26% | -1.10% | -3.31% | -0.57% | 0.00% | 0.00% | 0.00% | -0.08% | -2.84% | 0.67% | 1.05% | -1.35% | 2.91% | -11.85% | -9.0% | -32.70% | -12.7% | -21.4% | -1.56 | 1 | -24.17% | -56.40% |
| 8299 | 群聯 | 468.00 | 5.88% | -2.50% | -11.36% | -1.47% | 2 | 12.35 | 3.32 | -72.26% | -24.03% | 32.83% | 9.64% | 4.33% | -12.75% | -3 | 1 | 0.52% | -0.21% | -4.76% | -14.75% | -18.50% | -0.11% | -0.16% | 8.32% | 17.81% | 16.62% | 1.08% | 5.43% | 7.92% | 5.95% | -2.46% | -4.6% | 0.32% | 0.3% | -15.4% | -7.48 | 1 | 8.12% | -62.39% |
| 8930 | 青鋼 | 36.00 | 1.41% | -0.28% | 4.05% | 3.45% | 2 | 12.81 | 0.59 | -20.27% | -43.81% | 26.51% | 16.4% | 12.27% | -0.16% | 0 | 1 | 0.03% | -0.01% | 0.23% | 0.22% | -0.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.07% | -0.57% | -1.55% | 3.47% | 2.7% | 3.75% | 4.4% | -1.3% | 0.06 | 1 | 11.11% | 2.78% |
| 8936 | 國統 | 50.30 | 0.70% | 0.20% | 3.60% | 0.80% | 1 | 16.02 | 0.72 | -16.28% | -27.27% | 25.04% | 20.35% | 45.82% | 23.69% | 0 | 2 | 0.03% | -0.23% | -0.24% | -1.94% | -3.21% | 0.00% | 0.00% | 0.00% | -0.10% | -0.84% | -0.15% | -0.05% | -2.79% | -7.01% | -1.59% | 0.7% | -23.86% | -4.4% | -26.6% | 0.28 | -4 | -16.50% | -78.93% |