| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 104.50 | 1.46% | 2.45% | 1.46% | 2.45% | 1 | 15.69 | 1.46 | -9.32% | -33.03% | 31.09% | 22.23% | 34.28% | 20.66% | 0 | 5 | 0.04% | 0.11% | 0.32% | 0.88% | 1.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.15% | -0.06% | 1.36% | 1.90% | 0.48% | 2.1% | 8.13% | 2.7% | -3.3% | 0.06 | 3 | 18.66% | -10.05% |
| 1513 | 中興電 | 147.00 | 1.03% | -3.61% | -6.96% | -1.67% | -3 | 20.33 | 1.86 | 2.2% | 23.18% | 26.47% | 17.81% | 3.46% | 16.72% | -2 | 1 | 0.19% | -0.77% | -0.48% | -1.61% | -9.32% | -0.00% | 0.01% | 0.73% | 0.50% | -0.65% | -0.68% | 0.17% | -1.22% | -9.23% | -4.08% | -4.1% | -12.24% | -6.3% | -15.2% | -0.92 | -8 | 0.68% | -62.59% |
| 1795 | 美時 | 258.00 | -0.96% | -1.34% | -4.09% | -0.96% | 15 | 15.58 | 5.98 | 17.49% | 25.63% | 59.95% | 35.28% | 37.96% | 6.62% | -2 | -1 | -0.40% | -0.61% | -0.49% | 1.40% | 5.77% | -0.09% | -0.14% | -0.12% | -0.17% | -2.34% | -0.69% | -0.27% | -0.60% | -2.06% | -2.33% | -3.2% | -2.33% | -5.3% | -8.3% | -0.95 | -8 | 18.60% | 1.16% |
| 1817 | 凱撒衛 | 43.00 | -0.58% | 1.18% | 3.86% | 4.62% | -1 | 9.75 | 1.01 | -9.82% | 23.17% | 35.13% | 12.7% | 28.34% | 17.25% | 0 | 4 | 0.01% | 0.09% | -0.23% | -0.26% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | -0.88% | 0.91% | -1.66% | 4.42% | 2.7% | 6.40% | 1.7% | 6.5% | 0.20 | 3 | 18.60% | -9.30% |
| 2233 | 宇隆 | 224.00 | 1.82% | -2.61% | -17.04% | 1.59% | -24 | 20.33 | 3.11 | 3.32% | 20.54% | 37.09% | 19.47% | -11.35% | 3.23% | 3 | -1 | -0.15% | -1.63% | 3.94% | 1.83% | -0.79% | 0.06% | 0.14% | -0.48% | -0.27% | 0.21% | 0.21% | 3.54% | 6.66% | 4.38% | -18.30% | -10.6% | 30.36% | 10.0% | 42.5% | -7.19 | 1 | 0.00% | -28.57% |
| 2308 | 台達電 | 427.00 | 1.18% | 6.75% | 2.03% | 3.64% | -5 | 29.94 | 4.75 | 24.02% | 31.94% | 33.05% | 12.04% | 5.71% | 22.22% | 3 | -1 | -0.00% | 0.13% | 0.64% | 1.52% | 1.80% | 0.01% | 0.16% | 0.22% | 0.14% | 0.25% | -0.09% | 0.04% | 0.88% | 0.25% | 1.05% | 1.5% | 6.67% | 4.9% | 14.1% | -0.95 | 3 | 34.43% | 11.01% |
| 2313 | 華通 | 68.50 | 1.93% | 2.39% | -2.14% | -0.87% | 1 | 14.89 | 1.51 | 55.67% | 7.09% | 15.88% | 8.28% | -6.02% | 10.14% | 2 | -1 | -0.00% | 0.25% | 2.10% | 1.69% | -9.44% | 0.08% | 0.15% | -0.25% | 1.22% | -0.91% | 0.22% | 0.94% | 2.37% | -7.99% | -2.63% | -0.8% | 8.61% | 3.9% | -5.7% | -0.50 | 2 | 10.95% | -34.31% |
| 2317 | 鴻海 | 178.00 | 2.59% | 3.79% | -3.52% | -1.66% | -12 | 15.48 | 3.55 | 40.32% | 14.15% | 6.3% | 2.88% | -2.64% | 42.31% | -3 | 1 | 0.05% | -0.22% | -1.35% | -3.42% | -4.44% | -0.00% | -0.02% | -0.18% | -0.72% | -0.39% | -1.01% | -1.69% | -4.08% | -4.99% | -4.78% | -1.8% | -20.22% | -7.9% | -2.6% | -0.38 | 3 | 1.69% | -23.60% |
| 2354 | 鴻準 | 78.40 | 2.08% | 5.80% | 0.90% | 2.22% | 1 | 29.58 | 0.69 | 13.11% | -8.0% | 8.18% | 2.33% | 32.27% | 381.98% | 0 | 3 | 0.22% | 0.40% | -0.85% | 5.30% | 9.84% | 0.00% | 0.04% | 0.02% | 0.07% | 0.01% | -0.05% | -1.97% | 1.01% | 4.64% | 0.26% | 2.6% | -8.42% | -4.2% | 13.2% | 0.31 | 3 | 13.27% | -26.28% |
| 2368 | 金像電 | 220.00 | 3.77% | 8.11% | -6.78% | -4.56% | -1 | 19.66 | 3.27 | 4.47% | 36.25% | 30.38% | 22.1% | 12.74% | 38.99% | 1 | -1 | -0.22% | 0.47% | 1.13% | 1.92% | 2.15% | 0.21% | 0.13% | 0.47% | 3.61% | 3.06% | -0.59% | -0.69% | 3.47% | 1.28% | -6.14% | -3.1% | 13.64% | 5.6% | 5.7% | -3.86 | 3 | 22.73% | -22.73% |
| 2383 | 台光電 | 603.00 | 0.84% | 7.10% | -2.74% | 1.17% | -48 | 23.2 | 7.31 | 3.39% | 20.83% | 27.7% | 18.83% | 1.17% | 48.81% | 4 | 9 | 0.03% | 0.50% | 4.83% | 11.22% | 9.47% | 0.09% | 0.50% | -1.12% | 0.45% | 0.75% | 0.15% | 0.25% | 6.85% | 5.59% | 1.99% | 0.8% | 29.19% | 12.3% | 30.5% | -5.08 | 4 | 78.44% | 66.83% |
| 2408 | 南亞科 | 30.80 | 4.23% | 21.26% | 11.59% | 1.32% | 1 | - | -0.48 | 持續虧損 | 持續虧損 | 0.99% | -28.1% | 0.83% | -30.25% | -1 | 1 | 0.19% | 0.72% | 0.75% | 0.63% | -4.69% | -0.00% | 0.00% | -0.02% | -0.15% | -0.90% | 0.46% | -0.82% | -2.38% | -6.12% | -1.30% | 8.2% | -30.03% | -5.7% | -41.4% | 0.51 | 5 | -98.70% | -133.77% |
| 2488 | 漢平 | 55.70 | 0.18% | 1.46% | 4.11% | -3.30% | -55 | 11.95 | 1.66 | 20.29% | -13.54% | 25.71% | 14.55% | 14.16% | 75.60% | 0 | -1 | -0.01% | 0.08% | 0.53% | 5.63% | 4.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.48% | 0.50% | 2.33% | 1.25% | -3.59% | 1.2% | 13.82% | 1.2% | 13.2% | 0.12 | 6 | 13.82% | 2.15% |
| 2645 | 長榮航太 | 103.00 | -0.96% | 8.42% | 5.32% | 10.75% | -5 | 22.89 | 1.08 | -19.4% | -35.71% | 20.25% | 16.25% | 12.42% | 55.53% | 0 | 7 | 0.05% | 0.92% | 1.14% | 1.22% | 1.06% | 0.00% | 0.09% | 0.25% | 0.43% | 0.34% | 0.91% | 0.58% | -0.23% | -0.75% | 7.28% | 5.2% | 8.93% | 8.1% | 0.7% | 0.74 | 5 | 9.71% | 0.97% |
| 2881 | 富邦金 | 90.50 | -0.55% | 0.78% | -1.52% | 0.11% | -10 | 10.68 | 2.64 | -27.27% | 50.0% | N/A | N/A | 14.31% | 315.25% | 2 | -2 | -0.01% | 0.04% | 0.06% | 0.16% | 1.53% | 0.00% | 0.01% | -0.04% | -0.11% | 0.16% | -0.07% | -0.13% | -0.11% | 0.53% | -1.10% | -0.5% | -1.99% | -0.6% | 8.7% | -0.02 | -1 | 6.08% | -4.97% |
| 2891 | 中信金 | 38.70 | -0.90% | 1.04% | -1.78% | 0.52% | -14 | 11.62 | 1.10 | 41.03% | 14.58% | N/A | N/A | -3.21% | 62.51% | 2 | -2 | -0.05% | 0.04% | 0.67% | 1.28% | -3.35% | 0.01% | 0.07% | -0.23% | 0.37% | 2.35% | -0.07% | 0.03% | 0.86% | -2.15% | -1.42% | -0.8% | 5.30% | 0.6% | 8.2% | -0.08 | 5 | 15.50% | 1.81% |
| 2903 | 遠百 | 22.00 | 0.00% | 6.80% | -0.68% | -7.37% | -13 | 14.97 | 0.31 | -18.42% | -39.22% | 57.98% | 11.19% | -37.10% | -4.93% | -27 | -3 | -0.02% | 0.03% | 1.71% | 1.51% | 0.34% | -0.10% | -0.56% | -3.62% | -4.40% | -3.70% | -0.58% | -1.73% | -2.58% | -3.67% | -7.05% | -0.4% | -17.95% | -8.1% | -23.0% | 0.10 | 5 | -9.09% | -63.64% |
| 3004 | 豐達科 | 96.70 | -0.21% | 3.09% | 0.10% | 7.68% | -1 | 14.35 | 1.30 | -24.86% | -19.75% | 27.52% | 13.29% | 10.84% | 10.72% | 0 | -1 | -0.03% | 0.10% | -0.20% | -1.05% | -1.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.29% | 0.96% | 1.64% | 5.58% | 2.8% | 10.75% | 5.5% | -1.7% | 0.26 | 5 | 12.10% | -3.41% |
| 3006 | 晶豪科 | 60.10 | 1.52% | 6.18% | -3.38% | -3.06% | 1 | - | 0.74 | -15.91% | 虧轉盈 | 12.64% | -2.22% | 8.36% | 2.49% | 0 | 6 | 0.05% | 0.30% | 0.35% | 0.01% | -2.32% | 0.00% | 0.00% | 0.00% | 0.04% | -0.00% | -0.31% | -0.40% | -0.75% | -5.92% | -6.82% | -1.8% | -13.98% | -5.6% | -24.3% | -0.16 | 3 | -16.47% | -81.36% |
| 3029 | 零壹 | 127.00 | 3.67% | 3.25% | -3.42% | -8.63% | 1 | 25.5 | 1.33 | 4.72% | 5.56% | 12.72% | 6.23% | -3.31% | 76.35% | -1 | 2 | 0.17% | 0.00% | -2.56% | 3.15% | 1.50% | -0.00% | 0.05% | -0.26% | 0.34% | 0.17% | 0.66% | -4.74% | 5.80% | 7.92% | -10.24% | -2.8% | 22.20% | 1.4% | 30.7% | -1.65 | 5 | -4.72% | -12.60% |
| 3037 | 欣興 | 141.00 | -0.70% | 0.71% | -6.93% | 0.00% | 4 | 27.06 | 0.65 | -38.1% | -61.76% | 15.02% | 5.16% | -2.78% | 13.84% | -3 | -2 | -0.27% | -0.75% | -1.69% | -4.80% | -14.63% | -0.00% | -0.00% | 0.13% | 0.12% | -0.47% | -0.55% | -0.22% | -3.12% | -7.59% | -2.84% | -2.7% | -17.02% | -6.8% | -15.8% | -0.32 | 3 | -20.57% | -46.10% |
| 3044 | 健鼎 | 195.00 | 1.04% | 0.52% | -2.26% | -1.76% | -12 | 12.85 | 4.43 | 17.2% | 9.38% | 22.87% | 14.43% | -2.15% | 19.59% | -4 | -1 | -0.02% | 0.04% | -0.44% | -2.61% | -5.85% | -0.01% | -0.08% | 0.50% | 1.10% | 1.77% | 0.19% | 0.69% | 0.52% | 0.45% | 0.51% | -1.3% | 1.28% | 0.7% | -3.7% | -0.82 | 1 | -7.69% | -23.08% |
| 3167 | 大量 | 97.70 | 2.09% | 4.38% | -5.15% | -6.06% | -21 | 108.56 | 0.52 | 67.74% | 372.73% | 26.8% | -0.09% | 8.60% | 124.54% | -2 | 1 | 0.61% | 0.25% | -7.93% | -1.73% | -1.61% | -0.18% | -0.30% | -0.40% | -0.12% | 0.51% | 0.87% | -7.85% | -13.05% | -6.72% | -17.20% | -4.4% | -56.09% | -15.6% | 9.1% | 0.00 | 4 | 53.94% | 44.22% |
| 3416 | 融程電 | 163.00 | 0.00% | -2.10% | -9.44% | 9.03% | -11 | 24.96 | 2.01 | 17.54% | -1.95% | 40.47% | 20.93% | 0.15% | 15.38% | 0 | 1 | 0.02% | -0.24% | 0.48% | 1.71% | 0.78% | 0.00% | 0.05% | 0.05% | 0.05% | 0.01% | 0.31% | 1.18% | 1.42% | 1.02% | 4.60% | -0.9% | 14.11% | 5.4% | 12.1% | -0.91 | -9 | 13.50% | 0.31% |
| 3450 | 聯鈞 | 324.00 | 3.51% | 13.68% | 17.18% | 26.81% | -3 | 179.01 | 1.04 | 121.28% | 虧轉盈 | 24.17% | 13.0% | 4.82% | 81.50% | 5 | -2 | -0.18% | -2.84% | 5.20% | 6.04% | 4.21% | 0.61% | 3.42% | 5.35% | 11.01% | 13.64% | -3.69% | 5.31% | 7.55% | 10.49% | 11.73% | 9.8% | 22.84% | 24.0% | 104.2% | 1.26 | 3 | 83.02% | 79.32% |
| 3533 | 嘉澤 | 1815.00 | 3.12% | 6.14% | -0.82% | -2.94% | 1 | 26.62 | 18.32 | -8.45% | 8.85% | 52.13% | 33.9% | -2.28% | 26.32% | -11 | 4 | 0.01% | 0.02% | 0.36% | -0.79% | -5.39% | -0.04% | -0.32% | -0.73% | 0.89% | 1.67% | -0.06% | -0.34% | 1.59% | -1.98% | -6.34% | -1.3% | 7.99% | -0.5% | 14.6% | -13.83 | 3 | 29.75% | 0.83% |
| 3563 | 牧德 | 359.50 | 6.36% | 8.77% | -5.89% | -7.46% | 4 | 198.62 | 0.60 | -60.26% | -68.25% | 52.99% | 8.5% | 2.12% | 199.87% | 0 | -5 | -0.01% | -0.21% | -1.22% | 1.70% | 4.60% | 0.00% | 0.00% | -0.05% | 0.00% | -0.43% | -1.15% | -2.53% | 1.83% | 2.89% | -7.37% | -1.7% | -2.09% | -5.9% | -3.8% | -2.83 | 4 | 37.41% | 13.21% |
| 3596 | 智易 | 181.00 | 1.69% | 5.23% | 2.26% | 2.55% | -12 | 15.78 | 2.99 | 12.41% | -4.17% | 15.07% | 6.19% | -1.30% | -13.13% | 6 | 1 | 0.03% | -0.29% | 0.65% | 7.66% | 9.13% | 0.03% | 0.93% | 2.01% | 0.80% | 1.62% | 0.13% | 0.90% | 4.15% | 4.32% | 3.31% | 2.2% | 10.22% | 4.1% | 10.6% | 0.03 | 4 | 25.97% | 16.30% |
| 3661 | 世芯-KY | 3165.00 | 8.95% | 13.24% | 2.26% | -2.16% | 10 | 43.01 | 22.51 | 12.05% | 86.65% | 19.11% | 12.19% | 2.06% | 27.80% | 3 | 1 | 1.08% | 0.74% | 3.70% | 12.30% | 10.58% | 0.06% | 0.06% | -1.07% | 1.33% | -2.55% | 1.24% | 1.48% | 8.28% | 7.92% | -1.74% | 3.0% | 30.65% | 15.9% | 18.3% | -40.71 | 4 | 82.62% | 68.40% |
| 3694 | 海華 | 57.30 | 5.33% | 10.83% | 0.35% | 12.13% | 2 | 22.83 | 0.93 | 12.05% | 6.9% | 14.37% | 3.92% | 3.14% | 4.90% | 2 | 1 | 0.38% | -0.83% | 2.85% | 4.16% | 4.73% | 0.05% | 0.11% | 0.11% | 0.11% | 0.11% | -0.24% | 2.14% | 5.93% | 5.09% | -1.22% | 0.7% | 26.79% | 14.8% | 20.6% | -0.59 | 3 | 31.50% | 17.54% |
| 3706 | 神達 | 67.60 | 2.42% | -0.44% | -2.45% | -6.50% | -2 | 25.22 | 0.95 | 3.26% | 82.69% | 12.85% | 2.79% | 6.56% | 58.08% | -5 | 4 | 0.18% | 0.83% | -1.66% | 7.15% | 8.16% | -0.00% | -0.58% | -0.98% | 1.51% | 1.51% | 0.10% | -4.07% | 7.69% | 9.32% | -6.36% | -1.9% | 29.88% | -6.7% | 28.7% | -0.36 | 3 | -12.43% | -33.14% |
| 3708 | 上緯投控 | 85.80 | 0.82% | 5.41% | -4.88% | -5.19% | 1 | 45.16 | 0.45 | -40.79% | -92.04% | 22.28% | 4.62% | -23.66% | -6.99% | 0 | 2 | 0.05% | 0.22% | 0.64% | 4.53% | 2.62% | 0.00% | 0.00% | -0.72% | -5.48% | -5.30% | 0.46% | -1.72% | -1.68% | -3.38% | -6.88% | -1.5% | -24.13% | -9.1% | -27.5% | 0.13 | 4 | -4.90% | -86.48% |
| 4137 | 麗豐-KY | 108.50 | 1.88% | 1.88% | -3.12% | 2.36% | 4 | 12.2 | 1.52 | -43.28% | -32.14% | 83.05% | 20.02% | 2.91% | -10.98% | 0 | 2 | 0.02% | -0.02% | -0.01% | -1.69% | -1.17% | 0.00% | -0.05% | -0.05% | -0.04% | 0.00% | 0.04% | 0.13% | -0.01% | 0.72% | -0.92% | -0.4% | -28.11% | -6.2% | -27.5% | 0.39 | -3 | -15.21% | -42.86% |
| 4572 | 駐龍 | 152.00 | 1.00% | 2.70% | 0.00% | 1.67% | 1 | 22.72 | 1.54 | -17.65% | -6.1% | 49.61% | 36.16% | -11.54% | -19.26% | 0 | -1 | -0.00% | -0.07% | -0.26% | -1.05% | -0.77% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | 0.14% | 0.68% | 2.36% | 5.72% | 0.00% | 0.6% | 2.30% | -0.1% | -2.6% | 0.01 | 3 | 27.63% | 5.92% |
| 4763 | 材料-KY | 843.00 | 0.12% | 0.48% | -4.75% | -5.17% | -428 | 10.5 | 12.47 | -38.9% | -26.26% | 63.57% | 57.21% | 0.08% | 15.41% | -5 | 3 | 0.10% | 0.37% | -3.92% | -2.69% | -0.33% | -0.14% | -0.29% | 2.54% | 4.43% | 6.69% | -0.22% | -2.06% | 3.92% | 1.66% | -6.41% | -3.3% | -1.19% | -4.6% | -2.9% | -4.41 | 4 | 16.96% | -18.62% |
| 4906 | 正文 | 32.70 | 1.87% | 6.17% | -3.11% | -3.68% | 3 | 38.93 | 0.22 | -70.27% | -75.56% | 12.23% | 2.91% | 5.85% | -3.83% | -1 | 2 | 0.14% | 0.38% | 1.00% | -1.06% | -2.89% | -0.00% | -0.00% | -0.01% | -0.30% | -0.07% | 0.04% | -0.25% | -1.91% | -5.22% | -4.43% | -0.5% | -10.40% | -5.1% | -11.4% | -0.01 | 4 | -7.03% | -24.62% |
| 4958 | 臻鼎-KY | 117.00 | -0.85% | 3.54% | -4.88% | -4.88% | -298 | 13.31 | 3.53 | 578.85% | 47.08% | 18.17% | 5.22% | -18.98% | 6.09% | -1 | -1 | -0.03% | 0.24% | 0.13% | 0.09% | -2.67% | -0.01% | -0.16% | -0.37% | -0.84% | -3.64% | 0.22% | 0.47% | 0.70% | -2.97% | -5.98% | -2.1% | 5.98% | -0.9% | -3.1% | -0.57 | 4 | 5.98% | -14.53% |
| 5222 | 全訊 | 121.50 | 2.10% | 2.97% | -2.41% | -1.22% | 1 | 21.85 | 1.25 | -20.38% | -10.71% | 53.13% | 34.54% | 41.57% | -0.07% | 0 | -3 | -0.01% | 0.06% | 0.13% | -0.02% | -0.60% | 0.00% | -0.00% | -0.00% | 0.06% | 0.06% | 0.26% | 0.59% | -0.19% | 0.58% | -2.06% | -0.7% | -13.58% | -3.7% | -19.1% | -0.04 | 1 | 0.00% | -32.51% |
| 5469 | 瀚宇博 | 51.60 | 0.00% | 1.38% | -4.44% | 3.20% | 3 | 10.79 | 1.56 | -11.36% | -20.0% | 25.63% | 16.31% | 2.41% | 11.76% | 0 | 3 | 0.04% | 0.08% | -0.10% | -1.04% | -2.67% | 0.00% | 0.00% | -0.00% | 0.00% | 0.00% | 0.17% | 0.34% | 0.60% | -0.79% | 2.71% | -1.6% | -6.01% | -0.7% | -4.6% | -0.17 | 2 | -0.78% | -35.66% |
| 6472 | 保瑞 | 791.00 | 1.15% | -1.00% | 4.63% | 7.33% | -10 | 20.58 | 14.19 | 22.22% | 578.95% | 43.21% | 21.13% | 17.98% | 108.94% | 8 | 1 | 0.09% | 0.33% | 1.16% | 0.65% | -2.67% | 0.01% | 0.26% | 0.72% | 0.05% | -1.20% | -1.01% | 0.30% | 0.84% | -1.02% | 6.57% | 2.8% | 7.33% | 2.3% | 3.8% | 3.52 | -4 | 21.74% | 5.44% |
| 6585 | 鼎基 | 151.00 | 0.33% | 3.07% | -0.33% | 8.24% | 1 | 14.91 | 2.27 | -29.06% | 11.82% | 41.2% | 27.48% | 15.83% | 5.76% | 0 | 2 | 0.07% | 0.16% | 0.04% | -0.36% | -1.19% | 0.00% | 0.00% | 0.08% | -0.83% | -1.35% | 0.08% | 0.03% | 0.08% | -3.28% | 3.97% | 1.4% | 6.95% | 7.2% | -11.6% | -0.13 | -2 | 27.15% | 8.94% |
| 6753 | 龍德造船 | 104.00 | 0.48% | 1.96% | 2.97% | 5.48% | 3 | 13.94 | 0.83 | -58.71% | -7.78% | 26.6% | 22.95% | 34.74% | 72.70% | 0 | 7 | 0.01% | 0.30% | 0.65% | -0.97% | -0.05% | 0.00% | -0.00% | -0.00% | 0.15% | 0.15% | -0.02% | 0.18% | -3.05% | -1.97% | -0.48% | 1.8% | -9.13% | -0.8% | -12.4% | 0.50 | 6 | 15.38% | -35.58% |
| 6807 | 峰源-KY | 79.70 | -0.75% | 1.53% | -5.79% | -9.84% | 4 | 10.78 | 2.31 | 12.14% | 76.34% | 18.6% | 9.78% | -3.76% | 34.24% | 0 | -4 | -0.07% | -0.10% | -0.26% | 0.21% | 1.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.83% | 0.85% | 0.53% | 0.45% | -7.78% | -4.1% | -5.14% | -7.3% | 20.2% | -0.50 | 4 | 49.81% | 40.40% |
| 6863 | 永道-KY | 269.00 | -0.74% | 5.28% | 10.47% | 14.47% | -6 | 27.85 | 2.29 | -24.67% | 97.41% | 33.94% | 19.73% | 18.11% | 70.66% | -3 | 1 | 0.19% | -0.95% | -0.61% | -4.55% | -5.21% | -0.08% | -0.07% | -0.01% | 0.24% | 0.28% | 0.89% | 2.98% | 0.10% | -4.34% | 10.41% | 6.0% | 1.67% | 12.2% | 20.9% | 2.54 | -2 | 21.93% | 3.35% |
| 9911 | 櫻花 | 83.30 | 0.48% | 0.73% | -1.54% | 0.36% | -15 | 13.61 | 1.53 | 9.29% | 5.52% | 35.66% | 15.88% | 8.35% | 0.85% | 0 | 4 | 0.00% | -0.00% | 0.19% | 0.03% | -1.14% | 0.00% | 0.00% | -0.00% | 0.01% | 0.02% | -0.26% | -0.84% | -2.36% | -4.45% | 0.48% | -0.2% | 0.72% | -0.6% | -3.8% | -0.09 | 2 | -2.04% | -15.25% |
| 9914 | 美利達 | 160.00 | 2.24% | 4.58% | 3.90% | 3.23% | -13 | 32.79 | 2.31 | 5.48% | -8.7% | 19.2% | 11.75% | -9.19% | 17.64% | 0 | -3 | -0.02% | -0.11% | -0.37% | -3.07% | -6.04% | 0.00% | 0.03% | -0.32% | -0.89% | -0.57% | -0.36% | -1.00% | -3.19% | -4.63% | 3.75% | 4.4% | -9.38% | 0.7% | -23.0% | 1.42 | 7 | -28.75% | -54.37% |
| 9921 | 巨大 | 147.50 | 1.03% | 2.79% | 3.15% | 0.34% | -466 | 23.56 | 1.27 | -56.8% | -54.8% | 20.29% | 5.03% | -10.44% | -1.43% | 0 | -2 | -0.03% | -0.11% | -0.89% | -8.29% | -9.37% | 0.00% | 0.00% | -0.01% | -0.04% | -0.34% | -0.02% | -1.46% | -4.50% | -7.18% | 0.34% | 2.7% | -21.02% | -2.3% | -26.6% | 1.15 | 7 | 11.86% | -157.63% |
| 9939 | 宏全 | 155.50 | 1.63% | 7.61% | 6.87% | 6.51% | 1 | 15.64 | 2.99 | -0.66% | 0.67% | 22.8% | 13.82% | 1.97% | 16.97% | 0 | -3 | -0.18% | -0.19% | -0.61% | -2.90% | -2.98% | 0.00% | 0.09% | 0.30% | 0.08% | 1.44% | 0.10% | -0.40% | -0.87% | -2.02% | 4.82% | 5.2% | 0.32% | 4.3% | -0.8% | 1.11 | 5 | 48.55% | 37.75% |
| 3147 | 大綜 | 156.00 | 1.96% | 1.63% | -13.57% | -7.96% | 1 | 22.45 | 1.51 | -17.49% | -47.2% | 15.9% | 6.17% | 23.20% | 66.87% | 0 | -3 | -0.51% | -1.53% | 1.66% | 1.78% | 4.30% | 0.00% | 0.11% | 0.00% | -0.14% | -1.05% | -5.27% | -1.69% | -1.11% | 3.02% | -13.78% | -9.4% | 12.82% | 2.2% | 10.2% | -3.76 | 1 | 54.49% | 38.01% |
| 3227 | 原相 | 243.00 | 3.40% | 8.24% | -1.02% | 2.53% | -1 | 22.9 | 3.30 | -1.79% | 58.65% | 61.46% | 20.52% | 2.54% | 31.84% | 4 | 1 | 0.23% | 0.16% | 0.25% | 0.45% | 7.68% | 0.01% | 0.07% | -0.91% | -3.23% | 9.21% | -0.36% | -0.56% | -0.05% | 14.44% | 2.06% | 0.0% | -0.21% | 4.7% | 23.0% | -1.35 | 3 | 39.51% | 29.63% |
| 3230 | 錦明 | 56.00 | 1.08% | 7.49% | -5.25% | -2.27% | -69 | 14.32 | -0.65 | 盈轉虧 | 持續虧損 | 3.33% | -30.21% | 30.74% | -19.77% | 0 | -2 | -0.08% | -0.19% | 0.50% | 1.17% | -1.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.93% | 0.64% | 3.63% | 13.23% | -12.50% | -3.0% | -3.21% | -1.0% | 65.0% | -0.42 | 5 | 7.14% | -17.86% |
| 3324 | 雙鴻 | 640.00 | 1.27% | 2.40% | -6.84% | -1.69% | 4 | 34.37 | 4.41 | -38.15% | -22.77% | 26.59% | 13.38% | -0.76% | 34.30% | -4 | 3 | 0.37% | 0.55% | -0.57% | -5.76% | -7.95% | -0.08% | -0.31% | 0.52% | -1.45% | -6.09% | -1.57% | -1.38% | -2.62% | -4.34% | -4.69% | -3.2% | -3.12% | -5.0% | -9.8% | -4.31 | 3 | 82.50% | 73.91% |
| 3455 | 由田 | 110.50 | 1.38% | 8.33% | -6.36% | -7.92% | -222 | 23.02 | 0.63 | 8.62% | -66.13% | 50.89% | -0.4% | 24.47% | -30.88% | -5 | 1 | 0.06% | 0.21% | 1.07% | -1.51% | -1.51% | -0.00% | -0.05% | -0.28% | -0.27% | 1.80% | 0.88% | 0.51% | -1.44% | -3.13% | -10.41% | -2.7% | -28.96% | -9.2% | -2.8% | -0.31 | 3 | 11.31% | -8.60% |
| 3484 | 崧騰 | 51.60 | 0.39% | -0.19% | -11.34% | -4.62% | 1 | 13.51 | 0.96 | -11.93% | 50.0% | 26.24% | 7.59% | -13.90% | 36.98% | 0 | 1 | 0.02% | -0.20% | -0.11% | -2.48% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.70% | -0.50% | -2.57% | -0.80% | -11.63% | -6.0% | -4.26% | -6.2% | -4.0% | -0.58 | 3 | -4.65% | -14.34% |
| 3491 | 昇達科 | 402.00 | 0.50% | 5.93% | 11.98% | 27.22% | 1 | 59.47 | 2.07 | -26.07% | 183.56% | 51.46% | 26.73% | 19.64% | 56.21% | -2 | 4 | 0.69% | 0.66% | 1.33% | 1.58% | -1.81% | -0.62% | -0.49% | 1.85% | 3.21% | 5.53% | 0.06% | 3.13% | 2.45% | -5.32% | 17.91% | 9.6% | 22.76% | 22.2% | 41.7% | 3.31 | -2 | 60.20% | 49.75% |
| 3526 | 凡甲 | 266.00 | 1.14% | 1.53% | -1.30% | 0.76% | 1 | 17.57 | 4.37 | 0.92% | 23.1% | 53.03% | 32.94% | 13.26% | 53.63% | -1 | 1 | 0.03% | -0.04% | 0.31% | 3.75% | 6.55% | -0.00% | 0.03% | -0.57% | -1.00% | -0.11% | -0.05% | 0.57% | -1.17% | -2.68% | 1.32% | 0.1% | -2.07% | -2.4% | 7.5% | -0.05 | 1 | 26.69% | -1.13% |
| 3580 | 友威科 | 80.70 | 2.02% | 5.22% | -4.61% | -3.24% | 4 | 16.57 | 2.85 | 63.79% | 141.53% | 44.16% | 15.56% | -1.85% | -16.54% | 0 | 1 | 0.26% | 0.82% | 0.77% | -0.99% | 2.24% | 0.00% | 0.00% | 0.00% | 0.00% | -2.81% | 0.43% | 0.60% | -0.70% | -8.61% | -11.28% | -2.7% | -22.68% | -11.3% | -0.3% | 0.07 | 4 | 25.65% | 18.22% |
| 3680 | 家登 | 486.50 | 4.40% | 4.51% | -4.42% | -1.72% | 1 | 39.36 | 4.39 | 46.33% | 129.84% | 46.08% | 21.49% | 16.57% | 13.02% | -5 | 1 | 0.28% | -0.08% | -0.28% | -0.25% | 6.11% | -0.05% | -0.18% | -0.36% | -4.42% | -4.14% | -0.39% | -0.03% | -1.72% | 1.32% | -1.95% | 0.3% | -12.23% | -2.8% | 0.2% | -1.39 | 2 | 36.28% | 10.59% |
| 3689 | 湧德 | 88.30 | 1.85% | 6.13% | -12.14% | -11.70% | 1 | 18.4 | 2.35 | 59.86% | 13.53% | 25.55% | 8.6% | -12.08% | 11.06% | 0 | 1 | 0.27% | -1.27% | -3.88% | 13.41% | 16.70% | 0.00% | 0.00% | 0.00% | 0.07% | 0.18% | -2.05% | -7.08% | 2.38% | 4.31% | -13.25% | -6.0% | -7.59% | -4.5% | 7.6% | -1.24 | 5 | 32.05% | -1.93% |
| 4129 | 聯合 | 92.10 | 0.44% | 0.22% | -0.86% | -0.65% | 4 | 19.03 | 1.44 | 35.85% | 9.09% | 78.29% | 13.23% | -5.81% | 19.76% | 0 | -4 | -0.04% | -0.08% | -0.33% | -0.53% | -0.30% | 0.00% | 0.00% | 0.00% | 0.05% | -0.08% | 0.22% | 0.88% | 2.45% | 1.67% | -1.41% | -0.7% | -8.58% | -3.6% | -5.6% | -0.01 | -6 | 62.00% | 43.54% |
| 4953 | 緯軟 | 102.50 | 1.49% | -4.21% | -9.69% | -14.23% | -1 | 12.91 | 1.86 | -0.53% | -19.48% | 17.72% | 5.84% | 0.09% | 8.06% | 0 | 1 | 0.20% | -0.14% | -1.39% | -2.69% | -1.01% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | 0.11% | -2.75% | -0.99% | -2.17% | -16.59% | -8.3% | -16.59% | -12.0% | -18.2% | -1.20 | -2 | 25.85% | 8.29% |
| 5227 | 立凱-KY | 39.20 | 0.64% | 1.55% | -7.22% | 0.38% | -1 | - | -0.98 | 持續虧損 | 持續虧損 | 4.12% | -49.94% | -50.03% | -7.94% | 0 | -4 | -0.00% | -0.04% | 0.49% | 0.30% | 0.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.71% | -4.49% | -10.97% | -5.7% | 8.16% | -3.4% | 4.7% | -0.42 | 4 | 13.27% | -14.80% |
| 5236 | 凌陽創新 | 145.50 | 0.34% | 3.56% | -1.02% | -2.02% | 4 | 17.49 | 2.41 | 27.51% | 2.55% | 61.29% | 30.4% | 11.21% | 39.87% | 0 | 1 | 0.14% | 0.24% | 0.34% | -1.25% | 0.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.17% | -0.21% | 0.57% | -5.15% | -1.5% | -14.43% | -4.8% | -8.9% | -0.05 | 4 | -3.09% | -37.46% |
| 5315 | 光聯 | 19.55 | 0.77% | 0.51% | -7.35% | -3.22% | -2 | 26.07 | 0.30 | -16.67% | 30.43% | 17.39% | 5.83% | 4.59% | 74.30% | 0 | 1 | 0.05% | -0.05% | -0.75% | 4.69% | 5.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.20% | -1.13% | 4.01% | 6.02% | -6.65% | -3.4% | -13.30% | -9.2% | 1.3% | -0.07 | 1 | -2.30% | -27.88% |
| 6143 | 振曜 | 129.50 | 5.28% | 7.92% | 7.47% | 15.62% | 39 | 21.48 | 1.34 | -38.25% | -36.19% | 21.28% | 10.35% | 18.44% | 144.07% | 0 | -2 | -0.19% | 0.47% | 2.62% | 2.12% | -5.05% | 0.00% | 0.01% | 0.39% | -3.45% | -1.42% | 0.52% | 4.79% | 0.57% | -8.41% | 9.65% | 7.9% | 8.88% | 9.7% | 6.3% | 0.98 | 3 | 25.87% | -8.11% |
| 6223 | 旺矽 | 909.00 | 1.11% | 2.25% | 0.89% | 4.24% | -12 | 46.03 | 6.89 | 19.62% | 57.31% | 54.03% | 24.12% | 7.38% | 25.99% | 3 | -1 | -0.11% | -0.77% | -0.03% | 3.56% | 8.14% | 0.29% | 0.32% | 0.69% | -0.44% | 1.81% | -2.04% | -3.95% | -1.17% | 2.13% | 1.32% | -0.7% | 8.47% | 6.7% | 43.1% | -8.16 | 1 | 91.20% | 88.45% |
| 6274 | 台燿 | 170.00 | 3.03% | 1.19% | -3.95% | -3.68% | 1 | 20.14 | 2.78 | 9.02% | 102.92% | 23.14% | 14.32% | -10.71% | 40.77% | -3 | 1 | 0.26% | -0.90% | -1.64% | 2.43% | 0.96% | -0.15% | -0.31% | -1.23% | -1.90% | 0.49% | -0.78% | -2.84% | -1.29% | -3.28% | -2.06% | -0.4% | 6.47% | 0.3% | 0.1% | -0.84 | 1 | 76.47% | 64.71% |
| 6279 | 胡連 | 181.50 | 1.11% | 6.45% | 5.83% | 1.11% | -7 | 14.52 | 2.90 | 0.0% | 0.0% | 32.96% | 16.71% | -1.50% | 25.70% | 0 | 7 | 0.13% | 1.86% | 0.56% | 4.51% | 3.40% | 0.00% | 0.11% | 1.73% | 0.26% | 4.53% | 0.99% | -0.11% | -1.74% | 0.17% | 1.10% | 2.9% | 3.58% | 3.8% | 9.1% | 0.52 | 5 | 7.16% | -5.51% |
| 6546 | 正基 | 132.50 | -2.21% | 1.92% | -7.34% | -6.69% | -2 | 42.88 | 0.66 | -27.47% | -62.92% | 20.2% | 8.25% | -6.73% | 14.33% | -1 | -2 | -0.18% | -0.41% | -1.00% | -0.23% | -0.46% | -0.15% | 0.14% | 1.86% | -1.45% | -3.58% | 0.67% | 2.90% | -0.18% | -9.97% | -15.47% | -6.2% | 6.79% | -2.6% | -13.2% | -0.99 | 3 | 9.43% | -19.25% |
| 6596 | 寬宏藝術 | 89.80 | 0.67% | 5.90% | -0.44% | 8.72% | -1 | 11.6 | 2.15 | 194.52% | 0.0% | 26.51% | 15.48% | 48.86% | -38.54% | 0 | 3 | 0.13% | 0.35% | 3.81% | 4.72% | 5.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 2.29% | 1.15% | 6.93% | 3.79% | 1.2% | 19.82% | 12.9% | 20.3% | -0.50 | 4 | 20.94% | 15.37% |
| 6667 | 信紘科 | 172.00 | 3.61% | 4.88% | -4.44% | -6.01% | -1 | 20.67 | 2.71 | 25.46% | 3.83% | 23.39% | 13.21% | -19.15% | 44.50% | 0 | 3 | 0.12% | 0.23% | 0.61% | -6.12% | 1.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.99% | 0.94% | -2.76% | -0.78% | -9.88% | -2.3% | -23.55% | -8.1% | -9.6% | -0.27 | 4 | 53.49% | 41.86% |
| 6683 | 雍智科技 | 508.00 | 0.59% | 9.25% | 19.11% | 43.50% | -9 | 33.22 | 3.99 | 1.79% | 3.1% | 50.77% | 28.48% | 11.61% | 59.45% | 0 | 1 | 0.07% | -0.73% | 3.10% | 1.71% | -2.59% | 0.00% | 1.49% | 1.83% | 1.41% | 1.83% | 2.28% | 4.80% | 5.13% | 5.31% | 21.26% | 10.8% | 28.84% | 33.2% | 43.8% | 4.75 | -2 | 44.88% | 11.42% |
| 6690 | 安碁資訊 | 196.00 | 0.00% | -2.24% | -6.22% | -6.44% | -31 | 19.94 | 2.75 | 8.27% | 18.53% | 41.0% | 13.67% | 11.14% | 14.70% | 0 | 1 | 0.00% | -0.40% | -0.45% | -1.28% | 0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -0.16% | -2.26% | -6.12% | -4.2% | -10.71% | -5.7% | -3.2% | -1.09 | -8 | -8.67% | -42.86% |
| 6811 | 宏碁資訊 | 261.00 | 0.38% | -0.95% | -10.31% | -7.77% | -1 | 19.89 | 3.38 | -8.4% | 2.74% | 13.04% | 7.92% | 112.07% | 6.79% | 0 | 2 | 0.01% | -0.02% | -1.09% | -0.94% | 0.55% | 0.00% | 0.00% | 0.18% | 0.59% | -2.56% | 0.00% | 0.37% | 4.25% | 4.25% | -13.60% | -6.3% | 4.02% | -2.1% | -2.6% | -3.83 | 3 | 19.16% | -34.10% |
| 6953 | 家碩 | 216.50 | -0.23% | 0.00% | -2.91% | 0.23% | 1 | 33.31 | 2.31 | 23.53% | -24.51% | 43.68% | 20.48% | 2.62% | 10.00% | 0 | 1 | 0.00% | -0.02% | 0.01% | -0.27% | -0.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | 0.32% | -2.31% | -1.0% | -15.47% | -6.1% | N/A | 0.55 | -2 | 3.00% | -56.12% |
| 8155 | 博智 | 105.00 | 1.94% | 2.44% | -13.58% | -10.64% | -2 | 22.44 | 0.69 | -61.88% | -10.39% | 16.12% | 6.79% | 6.62% | 23.94% | 0 | 1 | 0.05% | 0.01% | -1.07% | -4.46% | -0.50% | 0.00% | 0.00% | 0.00% | -0.08% | -2.65% | -2.28% | -1.94% | -4.81% | -0.51% | -16.19% | -8.2% | -38.57% | -12.1% | -21.5% | -1.37 | 3 | -24.76% | -57.14% |
| 8299 | 群聯 | 470.00 | 0.97% | 6.70% | -9.44% | 1.29% | -56 | 12.41 | 3.32 | -72.26% | -24.03% | 32.83% | 9.64% | 4.33% | -12.75% | -5 | 3 | 0.03% | 0.46% | -3.11% | -14.36% | -18.59% | -0.00% | -0.18% | 6.77% | 17.80% | 16.73% | -0.86% | 3.92% | 7.49% | 5.12% | -4.68% | -3.8% | -0.74% | 0.7% | -14.8% | -5.15 | 3 | 8.51% | -61.70% |
| 8930 | 青鋼 | 35.90 | 0.14% | 2.72% | 1.84% | 3.16% | 1 | 12.78 | 0.59 | -20.27% | -43.81% | 26.51% | 16.4% | 12.27% | -0.16% | 0 | 1 | 0.00% | 0.04% | 0.25% | 0.24% | -0.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.20% | -0.19% | -0.71% | -1.65% | 4.18% | 2.0% | 2.79% | 4.0% | -1.4% | 0.06 | -2 | 10.86% | 2.51% |
| 8936 | 國統 | 53.70 | 5.71% | 7.40% | 6.76% | 7.83% | 29 | 17.1 | 0.72 | -16.28% | -27.27% | 25.04% | 20.35% | 45.82% | 23.69% | 0 | 4 | 0.14% | 0.14% | -0.13% | -1.50% | -3.42% | 0.00% | -0.00% | 0.00% | -0.10% | -0.91% | -0.15% | -0.44% | -3.43% | -4.47% | 6.33% | 7.1% | -12.29% | 2.7% | -21.5% | 0.41 | 1 | -9.12% | -67.60% |