| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 105.50 | 0.96% | 3.94% | 2.93% | 3.43% | -1 | 15.84 | 1.46 | -9.32% | -33.03% | 31.09% | 22.23% | 34.28% | 20.66% | 0 | 6 | 0.04% | 0.12% | 0.39% | 1.05% | 1.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.15% | -0.06% | 1.36% | 1.90% | 3.32% | 2.9% | 9.19% | 3.5% | -2.3% | 0.20 | 4 | 19.43% | -9.00% |
| 1513 | 中興電 | 152.00 | 3.40% | -0.33% | -4.40% | -0.33% | 1 | 21.02 | 1.86 | 2.2% | 23.18% | 26.47% | 17.81% | 3.46% | 16.72% | -3 | 2 | 0.27% | -0.47% | -0.36% | -1.31% | -9.35% | -0.00% | -0.01% | 0.73% | 0.50% | -0.53% | -0.68% | 0.17% | -1.22% | -9.23% | -1.32% | -0.8% | -7.89% | -3.0% | -12.3% | -0.65 | 1 | 3.95% | -57.24% |
| 1795 | 美時 | 256.50 | -0.58% | -2.66% | -5.70% | -2.66% | -1 | 15.49 | 5.98 | 17.49% | 25.63% | 59.95% | 35.28% | 37.96% | 6.62% | -3 | 1 | 0.01% | -0.53% | -0.52% | 1.51% | 5.63% | -0.09% | -0.22% | -0.20% | -0.18% | -2.36% | -0.69% | -0.27% | -0.60% | -2.06% | -7.41% | -3.6% | -0.97% | -5.8% | -8.8% | -1.07 | -9 | 18.13% | 0.58% |
| 1817 | 凱撒衛 | 42.70 | -0.70% | 1.18% | 3.26% | 3.52% | -4 | 9.68 | 1.01 | -9.82% | 23.17% | 35.13% | 12.7% | 28.34% | 17.25% | 0 | -1 | -0.01% | 0.09% | -0.21% | -0.22% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | -0.88% | 0.91% | -1.66% | 3.75% | 1.8% | 5.04% | 0.9% | 5.7% | 0.17 | -1 | 18.03% | -10.07% |
| 2233 | 宇隆 | 224.00 | 0.00% | -3.86% | -15.15% | -1.97% | 2 | 20.33 | 3.11 | 3.32% | 20.54% | 37.09% | 19.47% | -11.35% | 3.23% | 4 | -2 | -0.38% | -1.09% | 3.77% | 2.22% | -0.82% | 0.07% | 0.20% | -0.40% | -0.19% | 0.29% | 0.21% | 3.54% | 6.66% | 4.38% | -16.07% | -9.8% | 29.46% | 9.4% | 42.1% | -6.81 | 2 | 0.00% | -28.57% |
| 2308 | 台達電 | 421.50 | -1.29% | 2.80% | -2.43% | 0.36% | 2 | 29.56 | 4.75 | 24.02% | 31.94% | 33.05% | 12.04% | 5.71% | 22.22% | -1 | 1 | 0.05% | 0.13% | 0.65% | 1.44% | 1.89% | -0.04% | 0.10% | 0.18% | 0.10% | 0.17% | -0.09% | 0.04% | 0.88% | 0.25% | -1.54% | 0.2% | 4.39% | 3.4% | 12.4% | -0.60 | 4 | 33.57% | 9.85% |
| 2313 | 華通 | 68.20 | -0.44% | 0.15% | -3.26% | -1.30% | 5 | 14.83 | 1.51 | 55.67% | 7.09% | 15.88% | 8.28% | -6.02% | 10.14% | 3 | -2 | -0.13% | -0.01% | 1.78% | 1.48% | -9.23% | 0.01% | 0.16% | -0.24% | 1.43% | -0.89% | 0.22% | 0.94% | 2.37% | -7.99% | -3.37% | -1.1% | 7.77% | 3.3% | -6.1% | -0.39 | 3 | 10.56% | -34.90% |
| 2317 | 鴻海 | 178.50 | 0.28% | 2.29% | -6.05% | -3.77% | -13 | 15.52 | 3.55 | 40.32% | 14.15% | 6.3% | 2.88% | -2.64% | 42.31% | -4 | 2 | 0.00% | -0.13% | -1.35% | -3.53% | -4.48% | -0.01% | -0.03% | -0.17% | -0.73% | -0.40% | -1.01% | -1.69% | -4.08% | -4.99% | -5.04% | -1.3% | -19.61% | -7.3% | -2.5% | -0.02 | 4 | 1.96% | -23.25% |
| 2354 | 鴻準 | 77.50 | -1.15% | 3.75% | -0.26% | 0.13% | -3 | 29.25 | 0.69 | 13.11% | -8.0% | 8.18% | 2.33% | 32.27% | 381.98% | 1 | -1 | -0.09% | 0.33% | -0.70% | 4.80% | 9.76% | 0.00% | 0.04% | 0.02% | 0.06% | 0.05% | -0.05% | -1.97% | 1.01% | 4.64% | 0.13% | 1.4% | -12.52% | -5.1% | 11.7% | 0.36 | 4 | 12.26% | -27.74% |
| 2368 | 金像電 | 219.00 | -0.45% | 5.04% | -6.81% | -5.19% | -8 | 19.57 | 3.27 | 4.47% | 36.25% | 30.38% | 22.1% | 12.74% | 38.99% | 2 | -2 | -0.20% | -0.02% | 0.62% | 1.72% | 2.09% | 0.23% | 0.51% | 0.48% | 3.90% | 3.12% | -0.59% | -0.69% | 3.47% | 1.28% | -7.53% | -3.2% | 13.93% | 4.8% | 5.3% | -2.92 | 4 | 22.37% | -23.29% |
| 2383 | 台光電 | 604.00 | 0.17% | 4.50% | 0.17% | -0.66% | 2 | 23.24 | 7.31 | 3.39% | 20.83% | 27.7% | 18.83% | 1.17% | 48.81% | 5 | 10 | 0.08% | 0.51% | 4.31% | 11.27% | 9.68% | 0.22% | 0.74% | -0.60% | 0.71% | 0.98% | 0.15% | 0.25% | 6.85% | 5.59% | -0.17% | 0.8% | 28.56% | 11.8% | 30.6% | -3.81 | 5 | 78.48% | 66.89% |
| 2408 | 南亞科 | 30.00 | -2.60% | 12.57% | 5.63% | -3.23% | -12 | - | -0.48 | 持續虧損 | 持續虧損 | 0.99% | -28.1% | 0.83% | -30.25% | 1 | -1 | -0.02% | 0.61% | 0.59% | 0.62% | -4.64% | 0.00% | 0.00% | -0.02% | -0.15% | -0.88% | 0.46% | -0.82% | -2.38% | -6.12% | -2.33% | 5.7% | -35.83% | -7.6% | -42.7% | 0.57 | 6 | -104.00% | -140.00% |
| 2488 | 漢平 | 56.00 | 0.54% | 0.90% | 4.87% | -2.44% | 1 | 12.02 | 1.66 | 20.29% | -13.54% | 25.71% | 14.55% | 14.16% | 75.60% | 0 | -2 | -0.01% | 0.13% | 0.43% | 5.47% | 4.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.48% | 0.50% | 2.33% | 1.25% | -3.39% | 2.0% | 14.46% | 1.5% | 13.7% | 0.16 | 7 | 14.29% | 2.68% |
| 2645 | 長榮航太 | 103.50 | 0.49% | 4.55% | 7.14% | 9.64% | 2 | 23.0 | 1.08 | -19.4% | -35.71% | 20.25% | 16.25% | 12.42% | 55.53% | 0 | -1 | -0.14% | 0.47% | 0.94% | 1.10% | 0.99% | 0.00% | 0.09% | 0.25% | 0.43% | 0.34% | 0.91% | 0.58% | -0.23% | -0.75% | 7.83% | 5.3% | 8.50% | 8.5% | 1.2% | 0.76 | 6 | 10.14% | 1.45% |
| 2881 | 富邦金 | 91.50 | 1.10% | 0.77% | -0.44% | 0.11% | 4 | 10.8 | 2.64 | -27.27% | 50.0% | N/A | N/A | 14.31% | 315.25% | 3 | 1 | 0.06% | 0.08% | 0.06% | 0.20% | 1.58% | 0.00% | 0.00% | -0.01% | -0.11% | 0.13% | -0.07% | -0.13% | -0.11% | 0.53% | 0.22% | 0.5% | 0.11% | 0.5% | 9.8% | 0.02 | 1 | 7.10% | -3.83% |
| 2891 | 中信金 | 39.00 | 0.78% | 0.39% | -0.51% | -0.76% | 1 | 11.71 | 1.10 | 41.03% | 14.58% | N/A | N/A | -3.21% | 62.51% | 3 | 1 | 0.06% | 0.06% | 0.59% | 1.32% | -3.36% | 0.00% | 0.04% | -0.21% | 0.38% | 2.34% | -0.07% | 0.03% | 0.86% | -2.15% | -1.15% | -0.0% | 5.90% | 1.3% | 8.9% | -0.06 | 6 | 16.15% | 2.56% |
| 2903 | 遠百 | 21.90 | -0.45% | 3.06% | -0.45% | -7.98% | -15 | 14.9 | 0.31 | -18.42% | -39.22% | 57.98% | 11.19% | -37.10% | -4.93% | -28 | -4 | -0.02% | -0.10% | 1.48% | 1.51% | 0.27% | -0.10% | -0.46% | -3.45% | -4.50% | -3.83% | -0.58% | -1.73% | -2.58% | -3.67% | -7.31% | -0.4% | -18.49% | -8.3% | -23.3% | 0.12 | 6 | -9.59% | -64.38% |
| 3004 | 豐達科 | 96.80 | 0.10% | 0.62% | 2.76% | 6.37% | -2 | 14.36 | 1.30 | -24.86% | -19.75% | 27.52% | 13.29% | 10.84% | 10.72% | 0 | -2 | -0.00% | 0.04% | -0.21% | -0.90% | -1.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.29% | 0.96% | 1.64% | 4.96% | 2.6% | 9.81% | 5.4% | -1.6% | 0.27 | 6 | 12.19% | -3.31% |
| 3006 | 晶豪科 | 60.20 | 0.17% | 4.51% | -5.49% | -4.90% | -1 | - | 0.74 | -15.91% | 虧轉盈 | 12.64% | -2.22% | 8.36% | 2.49% | 0 | 7 | 0.03% | 0.29% | 0.26% | 0.10% | -2.23% | 0.00% | 0.00% | 0.00% | 0.04% | 0.05% | -0.31% | -0.40% | -0.75% | -5.92% | -7.31% | -1.3% | -14.62% | -5.2% | -24.0% | -0.04 | 4 | -16.28% | -81.06% |
| 3029 | 零壹 | 124.00 | -2.36% | 0.40% | -7.12% | -9.82% | -41 | 24.9 | 1.33 | 4.72% | 5.56% | 12.72% | 6.23% | -3.31% | 76.35% | -2 | -1 | -0.12% | -0.05% | -2.67% | 4.34% | 0.65% | -0.00% | 0.05% | -0.26% | 0.47% | 0.17% | 0.66% | -4.74% | 5.80% | 7.92% | -11.29% | -4.5% | 18.15% | -1.3% | 27.4% | -1.36 | 6 | -7.26% | -15.32% |
| 3037 | 欣興 | 139.50 | -1.06% | -0.71% | -9.42% | -4.12% | 9 | 26.78 | 0.65 | -38.1% | -61.76% | 15.02% | 5.16% | -2.78% | 13.84% | -4 | -3 | -0.44% | -0.96% | -2.26% | -5.06% | -14.96% | -0.05% | -0.07% | 0.07% | 0.00% | -0.52% | -0.55% | -0.22% | -3.12% | -7.59% | -4.30% | -3.5% | -19.00% | -7.5% | -16.6% | -0.39 | -1 | -21.86% | -47.67% |
| 3044 | 健鼎 | 194.00 | -0.51% | -1.77% | -2.02% | -2.02% | -54 | 12.79 | 4.43 | 17.2% | 9.38% | 22.87% | 14.43% | -2.15% | 19.59% | -1 | -2 | -0.04% | -0.02% | -0.23% | -2.57% | -5.77% | -0.02% | -0.15% | 0.35% | 1.12% | 1.72% | 0.19% | 0.69% | 0.52% | 0.45% | -2.58% | -1.8% | 0.00% | 0.1% | -4.1% | -0.77 | 2 | -8.25% | -23.71% |
| 3167 | 大量 | 95.50 | -2.25% | 0.53% | -10.33% | -11.16% | -127 | 106.11 | 0.52 | 67.74% | 372.73% | 26.8% | -0.09% | 8.60% | 124.54% | -3 | 2 | 0.05% | 0.07% | -7.99% | -1.65% | -0.31% | -0.17% | -0.46% | -0.57% | -0.44% | 0.34% | 0.87% | -7.85% | -13.05% | -6.72% | -16.75% | -5.5% | -59.69% | -16.8% | 6.5% | 0.10 | 5 | 52.88% | 42.93% |
| 3416 | 融程電 | 164.00 | 0.61% | 1.23% | -7.87% | 8.61% | 4 | 25.11 | 2.01 | 17.54% | -1.95% | 40.47% | 20.93% | 0.15% | 15.38% | 0 | -1 | -0.15% | -0.19% | 0.30% | 1.53% | 0.70% | 0.00% | 0.05% | 0.05% | 0.05% | 0.01% | 0.31% | 1.18% | 1.42% | 1.02% | 3.66% | -0.6% | 14.02% | 5.7% | 12.6% | -0.84 | 1 | 14.02% | 0.91% |
| 3450 | 聯鈞 | 333.50 | 2.93% | 15.40% | 15.00% | 28.76% | 1 | 184.25 | 1.04 | 121.28% | 虧轉盈 | 24.17% | 13.0% | 4.82% | 81.50% | 6 | -3 | -0.36% | -2.27% | 4.51% | 5.83% | 5.48% | 0.26% | 3.64% | 5.49% | 11.69% | 13.89% | -3.69% | 5.31% | 7.55% | 10.49% | 13.64% | 12.0% | 23.84% | 26.9% | 108.7% | 2.11 | 4 | 83.51% | 79.91% |
| 3533 | 嘉澤 | 1820.00 | 0.28% | 5.81% | -3.70% | -5.45% | 2 | 26.69 | 18.32 | -8.45% | 8.85% | 52.13% | 33.9% | -2.28% | 26.32% | 1 | -1 | -0.12% | 0.04% | 0.13% | -1.27% | -5.66% | 0.09% | -0.22% | -0.63% | 0.82% | 2.05% | -0.06% | -0.34% | 1.59% | -1.98% | -5.49% | -0.7% | 4.95% | -0.4% | 14.7% | -7.18 | 4 | 29.95% | 1.10% |
| 3563 | 牧德 | 369.00 | 2.64% | 8.37% | -0.27% | -5.14% | 5 | 203.87 | 0.60 | -60.26% | -68.25% | 52.99% | 8.5% | 2.12% | 199.87% | 0 | -6 | -0.16% | -0.30% | -1.39% | 1.57% | 4.16% | 0.00% | 0.00% | -0.05% | 0.00% | -0.43% | -1.15% | -2.53% | 1.83% | 2.89% | -4.61% | 1.2% | -2.85% | -3.4% | -1.3% | -0.73 | 5 | 39.02% | 15.45% |
| 3596 | 智易 | 175.50 | -3.04% | 0.00% | -3.31% | -0.85% | -13 | 15.3 | 2.99 | 12.41% | -4.17% | 15.07% | 6.19% | -1.30% | -13.13% | -1 | -1 | -0.15% | -0.70% | 0.39% | 7.30% | 9.32% | -0.02% | 0.90% | 2.01% | 0.77% | 1.54% | 0.13% | 0.90% | 4.15% | 4.32% | -2.28% | -0.9% | 1.71% | 0.8% | 7.3% | -0.08 | -1 | 23.65% | 13.68% |
| 3661 | 世芯-KY | 3105.00 | -1.90% | 9.14% | -2.97% | -6.33% | -1 | 42.19 | 22.51 | 12.05% | 86.65% | 19.11% | 12.19% | 2.06% | 27.80% | 0 | -1 | -0.34% | 0.63% | 2.27% | 13.26% | 10.39% | 0.00% | 0.04% | -0.92% | 1.37% | -2.60% | 1.24% | 1.48% | 8.28% | 7.92% | -3.06% | 1.3% | 22.38% | 13.0% | 16.2% | -26.71 | 5 | 82.29% | 67.79% |
| 3694 | 海華 | 57.00 | -0.52% | 3.64% | -0.52% | 5.95% | -1 | 22.71 | 0.93 | 12.05% | 6.9% | 14.37% | 3.92% | 3.14% | 4.90% | 3 | -1 | -1.11% | -2.17% | 1.32% | 3.10% | 3.66% | 0.06% | 0.16% | 0.16% | 0.16% | 0.16% | -0.24% | 2.14% | 5.93% | 5.09% | 0.00% | 0.2% | 25.61% | 13.6% | 19.9% | -0.47 | 4 | 31.14% | 17.11% |
| 3706 | 神達 | 66.40 | -1.78% | 0.15% | -5.82% | -8.03% | -3 | 24.78 | 0.95 | 3.26% | 82.69% | 12.85% | 2.79% | 6.56% | 58.08% | -6 | -1 | -0.21% | 0.82% | -1.46% | 6.86% | 8.17% | -0.07% | -0.62% | -1.06% | 1.44% | 1.44% | 0.10% | -4.07% | 7.69% | 9.32% | -5.72% | -3.2% | 28.99% | -8.8% | 26.2% | -0.27 | 4 | -14.46% | -35.54% |
| 3708 | 上緯投控 | 85.70 | -0.12% | 2.88% | -3.92% | -7.45% | -299 | 45.11 | 0.45 | -40.79% | -92.04% | 22.28% | 4.62% | -23.66% | -6.99% | 0 | -1 | -0.03% | 0.08% | 0.49% | 4.46% | 0.95% | 0.00% | 0.00% | -0.72% | -5.19% | -5.30% | 0.46% | -1.72% | -1.68% | -3.38% | -6.42% | -1.2% | -22.52% | -8.9% | -27.5% | 0.27 | 5 | -5.02% | -86.70% |
| 4137 | 麗豐-KY | 108.00 | -0.46% | -0.92% | -2.70% | 0.47% | -2 | 12.15 | 1.52 | -43.28% | -32.14% | 83.05% | 20.02% | 2.91% | -10.98% | 0 | -1 | -0.01% | 0.00% | -0.05% | -1.74% | -1.35% | 0.00% | -0.05% | -0.05% | -0.04% | 0.00% | 0.04% | 0.13% | -0.01% | 0.72% | -1.85% | -0.7% | -28.24% | -6.2% | -27.7% | 0.36 | -4 | -15.74% | -43.52% |
| 4572 | 駐龍 | 152.00 | 0.00% | 2.36% | 0.00% | 1.33% | -1 | 22.72 | 1.54 | -17.65% | -6.1% | 49.61% | 36.16% | -11.54% | -19.26% | 0 | 0 | 0.00% | -0.05% | -0.25% | -1.03% | -0.63% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | 0.14% | 0.68% | 2.36% | 5.72% | 0.00% | 0.6% | 1.32% | -0.1% | -2.6% | 0.15 | 4 | 27.63% | 5.92% |
| 4763 | 材料-KY | 838.00 | -0.59% | -1.53% | -5.42% | -7.61% | 2 | 10.44 | 12.47 | -38.9% | -26.26% | 63.57% | 57.21% | 0.08% | 15.41% | -6 | -1 | -0.09% | 0.05% | -3.19% | -2.42% | -0.12% | -0.11% | -0.39% | 1.63% | 4.19% | 6.58% | -0.22% | -2.06% | 3.92% | 1.66% | -8.11% | -3.5% | -0.72% | -5.1% | -3.4% | -3.86 | 5 | 16.47% | -19.33% |
| 4906 | 正文 | 32.35 | -1.07% | 2.86% | -3.29% | -4.99% | -462 | 38.51 | 0.22 | -70.27% | -75.56% | 12.23% | 2.91% | 5.85% | -3.83% | -2 | -1 | -0.07% | 0.26% | 0.87% | -1.07% | -2.98% | -0.00% | -0.00% | -0.01% | -0.30% | -0.07% | 0.04% | -0.25% | -1.91% | -5.22% | -5.72% | -1.3% | -14.06% | -5.9% | -12.3% | 0.04 | 5 | -8.19% | -25.97% |
| 4958 | 臻鼎-KY | 117.00 | 0.00% | 0.43% | -4.10% | -5.26% | 1 | 13.31 | 3.53 | 578.85% | 47.08% | 18.17% | 5.22% | -18.98% | 6.09% | -2 | -2 | -0.04% | 0.10% | 0.11% | 0.05% | -2.75% | -0.00% | -0.16% | -0.32% | -0.83% | -3.56% | 0.22% | 0.47% | 0.70% | -2.97% | -5.98% | -1.7% | 7.26% | -1.0% | -3.2% | -0.46 | 5 | 5.98% | -14.53% |
| 5222 | 全訊 | 122.00 | 0.41% | 1.67% | -0.81% | -1.61% | -1 | 21.94 | 1.25 | -20.38% | -10.71% | 53.13% | 34.54% | 41.57% | -0.07% | 0 | 1 | 0.01% | 0.08% | 0.13% | -0.01% | -0.23% | 0.00% | 0.00% | -0.00% | 0.06% | 0.06% | 0.26% | 0.59% | -0.19% | 0.58% | -1.23% | -0.2% | -13.93% | -3.1% | -18.6% | 0.10 | 2 | 0.41% | -31.97% |
| 5469 | 瀚宇博 | 51.50 | -0.19% | -0.19% | -3.01% | 2.79% | -1 | 10.77 | 1.56 | -11.36% | -20.0% | 25.63% | 16.31% | 2.41% | 11.76% | 0 | 4 | 0.05% | 0.10% | -0.07% | -0.97% | -2.61% | 0.00% | 0.00% | -0.00% | 0.00% | -0.00% | 0.17% | 0.34% | 0.60% | -0.79% | -0.97% | -2.0% | -5.44% | -0.7% | -4.7% | -0.16 | 3 | -0.97% | -35.92% |
| 6472 | 保瑞 | 818.00 | 3.41% | 1.49% | 6.79% | 9.95% | 4 | 21.28 | 14.19 | 22.22% | 578.95% | 43.21% | 21.13% | 17.98% | 108.94% | 9 | 2 | 0.19% | 0.49% | 1.34% | 1.21% | -2.64% | 0.15% | 0.31% | 0.87% | 0.20% | -1.02% | -1.01% | 0.30% | 0.84% | -1.02% | 7.70% | 5.7% | 12.10% | 5.6% | 7.3% | 4.29 | 1 | 24.33% | 8.56% |
| 6585 | 鼎基 | 156.00 | 3.31% | 4.70% | -1.89% | 5.76% | 8 | 15.4 | 2.27 | -29.06% | 11.82% | 41.2% | 27.48% | 15.83% | 5.76% | 0 | 3 | 0.23% | 0.23% | 0.04% | -0.11% | -0.58% | 0.00% | 0.00% | 0.08% | -0.83% | -1.35% | 0.08% | 0.03% | 0.08% | -3.28% | 7.69% | 4.3% | 9.62% | 10.6% | -8.6% | 0.09 | 1 | 29.49% | 11.86% |
| 6753 | 龍德造船 | 103.00 | -0.96% | -0.48% | 0.49% | 0.49% | 5 | 13.81 | 0.83 | -58.71% | -7.78% | 26.6% | 22.95% | 34.74% | 72.70% | 0 | 8 | 0.03% | 0.26% | 0.22% | -0.94% | 0.44% | 0.00% | -0.00% | -0.00% | 0.15% | 0.15% | -0.02% | 0.18% | -3.05% | -1.97% | 0.00% | 0.9% | -16.99% | -1.6% | -13.4% | 0.50 | -1 | 14.56% | -36.89% |
| 6807 | 峰源-KY | 80.10 | 0.50% | 0.38% | -4.42% | -8.77% | -2 | 10.84 | 2.31 | 12.14% | 76.34% | 18.6% | 9.78% | -3.76% | 34.24% | 0 | -5 | -0.01% | -0.12% | -0.25% | 0.25% | 0.90% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.83% | 0.85% | 0.53% | 0.45% | -6.74% | -3.3% | -1.62% | -6.7% | 20.5% | -0.41 | 5 | 50.06% | 40.70% |
| 6863 | 永道-KY | 282.50 | 5.02% | 0.53% | 7.82% | 21.24% | 3 | 29.24 | 2.29 | -24.67% | 97.41% | 33.94% | 19.73% | 18.11% | 70.66% | -4 | 2 | 0.31% | -0.58% | -0.29% | -4.02% | -4.93% | -0.07% | -0.24% | -0.08% | 0.10% | 0.21% | 0.89% | 2.98% | 0.10% | -4.34% | 14.69% | 10.3% | 7.26% | 17.7% | 26.7% | 2.69 | 1 | 25.66% | 7.96% |
| 9911 | 櫻花 | 83.10 | -0.24% | 0.97% | -1.66% | -0.36% | 1 | 13.58 | 1.53 | 9.29% | 5.52% | 35.66% | 15.88% | 8.35% | 0.85% | 0 | -1 | -0.01% | 0.01% | 0.14% | 0.07% | -1.30% | 0.00% | 0.00% | -0.00% | 0.01% | 0.02% | -0.26% | -0.84% | -2.36% | -4.45% | 0.00% | -0.5% | 0.60% | -0.8% | -4.1% | -0.05 | 3 | -2.29% | -15.52% |
| 9914 | 美利達 | 157.00 | -1.88% | 1.95% | 3.29% | 0.96% | 1 | 32.17 | 2.31 | 5.48% | -8.7% | 19.2% | 11.75% | -9.19% | 17.64% | 0 | -4 | -0.08% | -0.21% | -0.39% | -2.97% | -6.34% | 0.00% | 0.03% | -0.32% | -0.89% | -0.57% | -0.36% | -1.00% | -3.19% | -4.63% | 1.91% | 2.3% | -11.15% | -1.0% | -24.3% | 1.36 | -1 | -31.21% | -57.32% |
| 9921 | 巨大 | 146.00 | -1.02% | 1.39% | 0.34% | -2.01% | 2 | 23.32 | 1.27 | -56.8% | -54.8% | 20.29% | 5.03% | -10.44% | -1.43% | 0 | -3 | -0.05% | -0.13% | -0.94% | -8.20% | -9.56% | 0.00% | 0.00% | -0.01% | -0.04% | -0.36% | -0.02% | -1.46% | -4.50% | -7.18% | 0.34% | 1.7% | -21.58% | -2.9% | -27.2% | 1.14 | -1 | 10.96% | -160.27% |
| 9939 | 宏全 | 158.50 | 1.93% | 8.56% | 9.31% | 6.02% | 2 | 15.95 | 2.99 | -0.66% | 0.67% | 22.8% | 13.82% | 1.97% | 16.97% | 1 | -4 | -0.13% | -0.38% | -0.77% | -2.96% | -3.29% | 0.04% | 0.11% | 0.33% | 0.14% | 1.52% | 0.10% | -0.40% | -0.87% | -2.02% | 5.99% | 6.8% | 1.26% | 6.3% | 1.1% | 1.40 | 6 | 49.53% | 38.93% |
| 3147 | 大綜 | 154.50 | -0.96% | -2.83% | -15.34% | -9.12% | -29 | 22.23 | 1.51 | -17.49% | -47.2% | 15.9% | 6.17% | 23.20% | 66.87% | 0 | -4 | -0.14% | -1.14% | 2.03% | 1.73% | 4.65% | 0.00% | 0.00% | 0.00% | -0.14% | -0.65% | -5.27% | -1.69% | -1.11% | 3.02% | -18.77% | -9.6% | 11.97% | 1.0% | 9.2% | -3.57 | 2 | 54.05% | 37.41% |
| 3227 | 原相 | 239.50 | -1.44% | 3.90% | -2.84% | -1.03% | 1 | 22.57 | 3.30 | -1.79% | 58.65% | 61.46% | 20.52% | 2.54% | 31.84% | -1 | -1 | -0.07% | 0.11% | 0.03% | 0.13% | 7.83% | -0.20% | -0.13% | -1.08% | -3.50% | 9.01% | -0.36% | -0.56% | -0.05% | 14.44% | -8.14% | -1.5% | -1.67% | 3.2% | 21.0% | -1.09 | 4 | 38.62% | 28.60% |
| 3230 | 錦明 | 55.50 | -0.89% | 3.74% | -2.46% | -11.90% | -70 | 14.19 | -0.65 | 盈轉虧 | 持續虧損 | 3.33% | -30.21% | 30.74% | -19.77% | 0 | -3 | -0.03% | 0.04% | -1.83% | 1.30% | -0.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.93% | 0.64% | 3.63% | 13.23% | -18.74% | -3.2% | -4.14% | -1.8% | 62.5% | -0.31 | 6 | 6.31% | -18.92% |
| 3324 | 雙鴻 | 625.00 | -2.34% | -2.34% | -11.60% | -7.13% | -13 | 33.57 | 4.41 | -38.15% | -22.77% | 26.59% | 13.38% | -0.76% | 34.30% | -5 | -1 | -0.49% | 0.30% | -1.36% | -6.18% | -9.70% | -0.03% | -0.33% | 0.43% | -1.46% | -5.04% | -1.57% | -1.38% | -2.62% | -4.34% | -11.68% | -5.1% | -5.60% | -7.1% | -11.9% | -3.78 | 4 | 82.08% | 73.28% |
| 3455 | 由田 | 109.50 | -0.90% | 2.82% | -9.13% | -7.59% | -223 | 22.81 | 0.63 | 8.62% | -66.13% | 50.89% | -0.4% | 24.47% | -30.88% | -6 | 2 | 0.04% | 0.08% | 0.90% | -3.60% | -1.50% | -0.00% | -0.01% | -0.28% | -0.28% | 1.80% | 0.88% | 0.51% | -1.44% | -3.13% | -8.68% | -3.0% | -30.14% | -9.5% | -3.8% | -0.14 | 4 | 10.50% | -9.59% |
| 3484 | 崧騰 | 52.00 | 0.78% | 0.58% | -9.41% | -7.47% | 2 | 13.61 | 0.96 | -11.93% | 50.0% | 26.24% | 7.59% | -13.90% | 36.98% | 0 | -1 | -0.08% | -0.27% | -0.25% | -2.54% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.70% | -0.50% | -2.57% | -0.80% | -9.42% | -4.7% | -3.46% | -5.4% | -3.3% | -0.48 | 4 | -3.85% | -13.46% |
| 3491 | 昇達科 | 414.50 | 3.11% | 5.20% | 5.07% | 31.38% | 2 | 61.32 | 2.07 | -26.07% | 183.56% | 51.46% | 26.73% | 19.64% | 56.21% | 1 | 5 | 0.08% | 1.15% | 2.01% | 1.95% | -1.28% | 0.28% | -0.40% | 2.12% | 3.19% | 5.50% | 0.06% | 3.13% | 2.45% | -5.32% | 21.35% | 11.6% | 25.09% | 25.3% | 45.5% | 3.25 | -3 | 61.40% | 51.27% |
| 3526 | 凡甲 | 263.50 | -0.94% | -0.19% | -2.77% | -0.75% | -1 | 17.4 | 4.37 | 0.92% | 23.1% | 53.03% | 32.94% | 13.26% | 53.63% | -2 | 2 | 0.00% | -0.01% | 0.36% | 3.45% | 6.62% | -0.00% | 0.02% | -0.55% | -1.01% | -0.12% | -0.05% | 0.57% | -1.17% | -2.68% | 0.57% | -0.9% | -3.04% | -3.2% | 6.4% | -0.04 | 2 | 26.00% | -2.09% |
| 3580 | 友威科 | 81.00 | 0.37% | 2.14% | -5.26% | -7.43% | -166 | 16.63 | 2.85 | 63.79% | 141.53% | 44.16% | 15.56% | -1.85% | -16.54% | 0 | 2 | 0.06% | 0.56% | 0.88% | 0.14% | 1.82% | 0.00% | 0.00% | 0.00% | 0.00% | -2.81% | 0.43% | 0.60% | -0.70% | -8.61% | -8.15% | -1.7% | -22.22% | -10.6% | -0.1% | 0.19 | 5 | 25.93% | 18.52% |
| 3680 | 家登 | 471.50 | -3.08% | 0.32% | -7.37% | -5.70% | -1 | 38.15 | 4.39 | 46.33% | 129.84% | 46.08% | 21.49% | 16.57% | 13.02% | -6 | -1 | -0.36% | -0.34% | -0.60% | -0.20% | 6.12% | -0.08% | -0.22% | -0.52% | -4.30% | -4.26% | -0.39% | -0.03% | -1.72% | 1.32% | -3.71% | -2.5% | -15.80% | -5.6% | -2.9% | -0.90 | 3 | 34.25% | 7.74% |
| 3689 | 湧德 | 88.70 | 0.45% | 1.72% | -5.34% | -13.04% | -140 | 18.48 | 2.35 | 59.86% | 13.53% | 25.55% | 8.6% | -12.08% | 11.06% | -1 | 2 | 0.06% | -0.95% | -3.56% | 11.30% | 16.15% | -0.18% | -0.18% | -0.18% | -0.11% | 0.00% | -2.05% | -7.08% | 2.38% | 4.31% | -12.74% | -5.0% | -7.10% | -3.9% | 8.0% | -0.98 | 6 | 32.36% | -1.47% |
| 4129 | 聯合 | 92.20 | 0.11% | 0.22% | -0.65% | -0.75% | -1 | 19.05 | 1.44 | 35.85% | 9.09% | 78.29% | 13.23% | -5.81% | 19.76% | 0 | -5 | -0.01% | -0.13% | -0.33% | -0.63% | 0.10% | 0.00% | 0.00% | 0.00% | 0.05% | -0.08% | 0.22% | 0.88% | 2.45% | 1.67% | -1.41% | -0.6% | -8.46% | -3.3% | -5.5% | 0.02 | 1 | 62.04% | 43.60% |
| 4953 | 緯軟 | 103.00 | 0.49% | -5.07% | -11.59% | -13.81% | -3 | 12.97 | 1.86 | -0.53% | -19.48% | 17.72% | 5.84% | 0.09% | 8.06% | 0 | 2 | 0.02% | -0.20% | -1.23% | -2.65% | -0.95% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | 0.11% | -2.75% | -0.99% | -2.17% | -14.08% | -7.1% | -16.02% | -11.4% | -17.7% | -1.15 | 1 | 26.21% | 8.74% |
| 5227 | 立凱-KY | 38.70 | -1.28% | -1.28% | -8.73% | -3.25% | 1 | - | -0.98 | 持續虧損 | 持續虧損 | 4.12% | -49.94% | -50.03% | -7.94% | 0 | -5 | -0.01% | -0.08% | 0.45% | 0.38% | 0.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.71% | -4.49% | -21.06% | -6.3% | 6.98% | -4.8% | 3.4% | -0.40 | 5 | 12.14% | -16.28% |
| 5236 | 凌陽創新 | 144.00 | -1.03% | 0.00% | -6.19% | -4.95% | -1 | 17.31 | 2.41 | 27.51% | 2.55% | 61.29% | 30.4% | 11.21% | 39.87% | 0 | 2 | 0.05% | 0.25% | 0.36% | -1.46% | 1.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.17% | -0.21% | 0.57% | -6.25% | -2.2% | -15.62% | -5.6% | -9.9% | -0.01 | 5 | -4.17% | -38.89% |
| 5315 | 光聯 | 19.65 | 0.51% | -1.26% | -6.65% | -5.30% | -64 | 26.2 | 0.30 | -16.67% | 30.43% | 17.39% | 5.83% | 4.59% | 74.30% | 0 | -1 | -0.04% | -0.18% | -0.70% | 4.56% | 5.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.20% | -1.13% | 4.01% | 6.02% | -3.82% | -2.6% | -12.72% | -8.5% | 1.8% | -0.05 | 2 | -1.78% | -27.23% |
| 6143 | 振曜 | 128.00 | -1.16% | 5.35% | 5.79% | 8.94% | -1 | 21.23 | 1.34 | -38.25% | -36.19% | 21.28% | 10.35% | 18.44% | 144.07% | 0 | 1 | 0.04% | 0.56% | 2.08% | 2.29% | -4.80% | 0.00% | 0.01% | 0.39% | -3.29% | -1.42% | 0.52% | 4.79% | 0.57% | -8.41% | 8.59% | 6.1% | 7.81% | 8.3% | 5.0% | 1.03 | 4 | 25.00% | -9.38% |
| 6223 | 旺矽 | 882.00 | -2.97% | -4.85% | -10.46% | 0.46% | 2 | 44.66 | 6.89 | 19.62% | 57.31% | 54.03% | 24.12% | 7.38% | 25.99% | -1 | -2 | -0.17% | -1.02% | -0.08% | 4.70% | 8.66% | -0.70% | -0.38% | -0.03% | -1.06% | 1.08% | -2.04% | -3.95% | -1.17% | 2.13% | -0.79% | -3.6% | 5.67% | 3.5% | 38.3% | -8.62 | -1 | 90.93% | 88.10% |
| 6274 | 台燿 | 167.50 | -1.47% | -1.18% | -4.83% | -5.63% | 2 | 19.85 | 2.78 | 9.02% | 102.92% | 23.14% | 14.32% | -10.71% | 40.77% | -4 | -1 | -0.31% | -0.89% | -1.73% | 2.25% | 0.88% | -0.24% | -0.61% | -1.48% | -2.12% | 0.30% | -0.78% | -2.84% | -1.29% | -3.28% | -3.58% | -1.7% | 5.07% | -1.3% | -1.4% | -0.66 | 2 | 76.12% | 64.18% |
| 6279 | 胡連 | 179.00 | -1.38% | 2.29% | 2.87% | -3.50% | 2 | 14.32 | 2.90 | 0.0% | 0.0% | 32.96% | 16.71% | -1.50% | 25.70% | 0 | 8 | 0.16% | 1.71% | 0.91% | 4.45% | 3.66% | 0.00% | 0.11% | 1.14% | 0.26% | 4.53% | 0.99% | -0.11% | -1.74% | 0.17% | 1.12% | 1.5% | 2.23% | 2.4% | 7.6% | 0.51 | -1 | 5.87% | -6.98% |
| 6546 | 正基 | 132.00 | -0.38% | -1.49% | -5.71% | -5.71% | -271 | 42.72 | 0.66 | -27.47% | -62.92% | 20.2% | 8.25% | -6.73% | 14.33% | 0 | 1 | 0.05% | -0.31% | -0.58% | -0.84% | -0.12% | 0.00% | 0.07% | 1.72% | 0.34% | -3.58% | 0.67% | 2.90% | -0.18% | -9.97% | -19.32% | -5.8% | 6.44% | -3.0% | -13.5% | -0.95 | 4 | 9.09% | -19.70% |
| 6596 | 寬宏藝術 | 88.00 | -2.00% | 0.80% | -3.30% | 3.90% | -2 | 11.37 | 2.15 | 194.52% | 0.0% | 26.51% | 15.48% | 48.86% | -38.54% | 0 | -1 | -0.14% | 0.24% | 3.30% | 4.73% | 5.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 2.29% | 1.15% | 6.93% | -1.14% | -0.9% | 18.18% | 10.2% | 17.7% | -0.51 | -1 | 19.32% | 13.64% |
| 6667 | 信紘科 | 173.50 | 0.87% | 2.66% | -4.67% | -6.22% | -18 | 20.85 | 2.71 | 25.46% | 3.83% | 23.39% | 13.21% | -19.15% | 44.50% | 0 | -1 | -0.03% | 0.16% | 0.45% | -6.00% | 1.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.99% | 0.94% | -2.76% | -0.78% | -6.92% | -0.9% | -22.48% | -6.9% | -8.9% | 0.13 | 5 | 53.89% | 42.36% |
| 6683 | 雍智科技 | 498.00 | -1.97% | -2.54% | 6.18% | 37.00% | 1 | 32.57 | 3.99 | 1.79% | 3.1% | 50.77% | 28.48% | 11.61% | 59.45% | 0 | 2 | 0.24% | -1.01% | 3.09% | 2.03% | -2.69% | 0.00% | 0.94% | 1.83% | 1.41% | 1.83% | 2.28% | 4.80% | 5.13% | 5.31% | 16.97% | 7.4% | 27.41% | 29.7% | 40.6% | 2.73 | -3 | 43.78% | 9.64% |
| 6690 | 安碁資訊 | 197.00 | 0.51% | -2.72% | -6.19% | -4.14% | -35 | 20.04 | 2.75 | 8.27% | 18.53% | 41.0% | 13.67% | 11.14% | 14.70% | 0 | -1 | -0.06% | -0.43% | -0.37% | -1.26% | -0.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -0.16% | -2.26% | -4.06% | -3.4% | -10.15% | -5.0% | -2.8% | -1.07 | 1 | -8.12% | -42.13% |
| 6811 | 宏碁資訊 | 261.00 | 0.00% | -1.32% | -10.77% | -5.78% | -35 | 19.89 | 3.38 | -8.4% | 2.74% | 13.04% | 7.92% | 112.07% | 6.79% | 0 | -1 | -0.01% | -0.04% | -0.77% | -0.65% | 0.71% | 0.00% | 0.00% | 0.18% | 0.69% | -2.49% | 0.00% | 0.37% | 4.25% | 4.25% | -10.73% | -5.6% | 4.02% | -2.2% | -2.5% | -3.47 | 4 | 19.16% | -34.10% |
| 6953 | 家碩 | 217.50 | 0.46% | -0.46% | -2.03% | -1.81% | -3 | 33.46 | 2.31 | 23.53% | -24.51% | 43.68% | 20.48% | 2.62% | 10.00% | 0 | 2 | 0.01% | -0.01% | 0.04% | -0.29% | -0.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | 0.32% | -0.69% | -0.4% | -14.94% | -5.4% | N/A | 0.54 | -3 | 3.45% | -55.40% |
| 8155 | 博智 | 102.50 | -2.38% | -2.38% | -14.58% | -13.14% | 2 | 21.9 | 0.69 | -61.88% | -10.39% | 16.12% | 6.79% | 6.62% | 23.94% | 0 | -1 | -0.05% | 0.01% | -1.06% | -4.79% | -0.40% | 0.00% | 0.00% | 0.00% | -0.08% | -2.65% | -2.28% | -1.94% | -4.81% | -0.51% | -20.00% | -9.5% | -41.95% | -13.6% | -23.3% | -1.27 | 4 | -27.80% | -60.98% |
| 8299 | 群聯 | 471.50 | 0.32% | 4.20% | -7.55% | -1.67% | 1 | 12.45 | 3.32 | -72.26% | -24.03% | 32.83% | 9.64% | 4.33% | -12.75% | -6 | 4 | 0.14% | 0.61% | -2.50% | -14.21% | -18.80% | -0.04% | -0.21% | 5.96% | 17.76% | 16.92% | -0.86% | 3.92% | 7.49% | 5.12% | -4.98% | -3.3% | -0.42% | 1.1% | -14.5% | -3.88 | 4 | 8.80% | -61.19% |
| 8930 | 青鋼 | 35.90 | 0.00% | 1.56% | 1.27% | 3.31% | -19 | 12.78 | 0.59 | -20.27% | -43.81% | 26.51% | 16.4% | 12.27% | -0.16% | 0 | -1 | -0.00% | 0.02% | 0.26% | 0.23% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.20% | -0.19% | -0.71% | -1.65% | 4.32% | 1.7% | 2.79% | 3.9% | -1.3% | 0.05 | -3 | 10.86% | 2.51% |
| 8936 | 國統 | 53.50 | -0.37% | 7.21% | 5.52% | 4.70% | -1 | 17.04 | 0.72 | -16.28% | -27.27% | 25.04% | 20.35% | 45.82% | 23.69% | 0 | -1 | -0.30% | -0.06% | -0.58% | -1.79% | -2.47% | 0.00% | -0.00% | 0.00% | -0.10% | -1.08% | -0.15% | -0.44% | -3.43% | -4.47% | 7.29% | 6.4% | -12.71% | 2.6% | -21.7% | 0.51 | 2 | -9.53% | -68.22% |