| 最後資料更新 | 2025-11-29 23:37 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 85.90 | 0.35% | 2.87% | 0.59% | 6.05% | -2 | 15.7 | 1.35 | 53.41% | -7.53% | 27.27% | 18.52% | -19.85% | 6.52% | 0 | -2 | -0.04% | -0.04% | -0.24% | -1.27% | -2.24% | 0.00% | 0.00% | 0.00% | 0.17% | 0.17% | 0.33% | 0.58% | -0.66% | -0.28% | -4 | 4.77% | 1.6% | -3.14% | 1.5% | -6.3% | 0.29 | 5 | 1.05% | -33.88% |
| 1513 | 中興電 | 149.50 | -0.66% | -1.32% | 2.40% | -2.29% | -11 | 19.39 | 2.31 | 21.58% | 24.19% | 25.31% | 18.32% | 2.11% | -4.56% | -1 | -1 | -0.02% | -0.79% | -3.03% | -7.90% | 0.79% | -0.02% | 0.84% | 2.57% | 2.46% | 2.12% | 0.08% | -1.88% | -5.29% | 0.87% | 2 | -1.34% | 0.8% | -9.70% | -2.8% | -1.9% | 0.66 | -1 | 2.34% | -59.87% |
| 1616 | 億泰 | 29.95 | -0.17% | 3.81% | -0.99% | -11.91% | -162 | 7.97 | 0.57 | -45.71% | 35.71% | 15.62% | 10.97% | -22.06% | -1.36% | 0 | 1 | 0.01% | 0.11% | 0.10% | -0.78% | -2.27% | 0.00% | 0.00% | 0.00% | -0.21% | -0.47% | -0.10% | -1.13% | -4.57% | -10.48% | -2 | -15.86% | -2.2% | -25.38% | -10.9% | 0.9% | 0.09 | 8 | -6.84% | -49.75% |
| 1795 | 美時 | 312.00 | -1.73% | 11.23% | 6.12% | 5.58% | -3 | 17.2 | 5.53 | 96.1% | -7.53% | 59.26% | 30.96% | 126.85% | 46.04% | 2 | -1 | -0.46% | 1.15% | 2.37% | 4.85% | 4.55% | 0.18% | 0.34% | 0.24% | 1.03% | 0.34% | 2.23% | 2.82% | 5.32% | 4.31% | -11 | 9.62% | 7.3% | 38.30% | 17.7% | 30.4% | 1.95 | 5 | 32.69% | 18.27% |
| 2233 | 宇隆 | 197.00 | -0.25% | 4.79% | -1.75% | -2.23% | -34 | 26.69 | 1.72 | 34.38% | -44.69% | 31.11% | 13.19% | -5.35% | -11.51% | 0 | -2 | -0.01% | 0.12% | -1.87% | -5.99% | -2.46% | 0.00% | 0.00% | -0.28% | -0.84% | -0.19% | 0.53% | -1.23% | -11.47% | -4.16% | 2 | -3.30% | -0.9% | -14.97% | -4.7% | -1.0% | 0.38 | 4 | 32.99% | -5.58% |
| 2308 | 台達電 | 932.00 | -1.06% | 4.13% | 1.08% | -6.33% | -24 | 48.47 | 7.16 | 33.33% | 50.74% | 34.14% | 14.62% | 0.57% | 47.83% | -2 | -2 | -0.04% | -0.08% | -0.84% | -2.28% | -0.72% | -0.01% | 0.01% | -0.02% | -0.16% | 0.33% | -0.21% | -0.97% | -2.17% | -2.43% | 17 | -3.76% | -0.7% | 10.19% | -1.2% | 63.4% | -2.74 | 5 | 69.96% | 59.23% |
| 2313 | 華通 | 83.30 | -2.34% | 9.03% | 1.71% | -4.58% | -1 | 16.66 | 1.81 | 158.57% | 19.87% | 18.54% | 10.63% | -6.02% | 6.04% | -1 | -1 | -0.26% | 0.15% | 0.33% | 10.83% | 19.62% | -0.01% | 0.01% | -0.38% | -0.59% | -0.87% | 0.73% | 0.46% | 4.24% | 5.59% | -2 | -1.32% | 2.1% | 7.32% | 2.2% | 22.3% | 0.14 | 5 | 3.96% | -11.28% |
| 2317 | 鴻海 | 225.50 | -2.38% | 0.22% | -6.43% | -12.43% | -12 | 16.44 | 4.15 | 29.69% | 16.9% | 6.27% | 3.16% | 7.01% | 11.29% | -2 | -2 | -0.18% | -0.30% | -0.89% | 2.67% | 6.12% | -0.01% | -0.01% | -0.01% | 0.07% | 0.64% | -0.38% | -1.51% | 1.04% | 4.91% | 5 | -9.53% | -4.7% | 6.87% | -2.2% | 23.1% | -2.46 | 3 | 22.39% | 2.44% |
| 2368 | 金像電 | 633.00 | 0.96% | 15.09% | 16.36% | 35.98% | -11 | 38.95 | 6.53 | 87.64% | 99.69% | 32.48% | 23.07% | -6.14% | 83.63% | -1 | 1 | 0.03% | -0.72% | -1.46% | -2.64% | 4.09% | -0.04% | 0.63% | 3.53% | 0.98% | 0.88% | -2.83% | -1.65% | -2.28% | -2.56% | 1 | 26.62% | 17.0% | 22.75% | 33.8% | 94.5% | 8.80 | 4 | 73.14% | 57.35% |
| 2383 | 台光電 | 1525.00 | 2.01% | 16.41% | 10.51% | 12.13% | 1 | 39.2 | 11.20 | 11.78% | 53.21% | 30.28% | 20.44% | 0.83% | 38.79% | -1 | 5 | 0.04% | 0.48% | -0.20% | -0.65% | 6.55% | -0.00% | 0.31% | 1.36% | 0.02% | -5.54% | 0.26% | 1.02% | 1.52% | 0.70% | -2 | 5.57% | 9.1% | 17.70% | 17.3% | 67.2% | 9.85 | 4 | 91.48% | 86.89% |
| 2454 | 聯發科 | 1395.00 | 4.10% | 21.83% | 13.41% | 6.49% | 321 | 20.91 | 15.84 | -9.43% | -0.63% | 47.96% | 18.31% | -4.24% | 1.78% | 9 | 1 | 0.45% | 0.34% | -0.55% | -2.44% | -1.36% | 0.03% | 0.21% | 0.25% | -0.14% | -1.89% | 0.05% | -0.41% | -1.65% | -0.28% | -1 | 4.66% | 12.3% | -6.81% | 5.6% | 2.0% | 20.77 | 5 | 28.32% | -12.90% |
| 2476 | 鉅祥 | 87.80 | 0.80% | 2.69% | -3.52% | -9.02% | -92 | 22.01 | 1.62 | 5300.0% | 19.12% | 29.76% | 15.86% | -7.29% | 11.65% | 0 | 1 | 0.01% | 0.09% | 0.30% | 2.99% | 1.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -0.97% | 0.78% | 2.20% | -3 | -8.66% | -2.6% | -33.83% | -11.4% | 2.4% | -0.01 | 5 | 18.00% | 8.88% |
| 2481 | 強茂 | 86.10 | 0.47% | 7.76% | 5.00% | 2.14% | -3 | 31.77 | 0.80 | 21.21% | 21.21% | 30.77% | 8.72% | -7.00% | 8.95% | 0 | -3 | -0.19% | -3.93% | -6.15% | -1.05% | -2.35% | 0.00% | 0.75% | 2.14% | 6.30% | 7.21% | -3.16% | -2.96% | 5.44% | 9.24% | 1 | 9.64% | 4.4% | 16.38% | 7.8% | 48.2% | 0.10 | 4 | 12.89% | -19.63% |
| 2645 | 長榮航太 | 147.50 | -3.91% | 7.66% | 6.50% | -0.34% | -3 | 27.94 | 1.95 | 170.83% | 80.56% | 22.59% | 18.88% | -2.31% | 11.80% | 0 | -1 | -0.02% | -1.34% | -2.16% | -4.22% | 1.67% | 0.00% | 0.01% | 0.21% | 0.84% | 0.26% | -0.90% | -1.34% | -2.79% | 1.75% | 1 | -3.05% | 2.0% | -31.53% | -5.7% | 16.3% | 2.06 | -1 | 36.95% | 30.85% |
| 2731 | 雄獅 | 173.50 | -1.14% | -3.34% | 0.29% | 10.51% | -2 | 11.14 | 4.80 | 21.83% | 433.33% | 16.81% | 6.18% | 20.69% | 23.08% | 0 | 1 | 0.03% | 0.01% | 5.25% | 7.82% | 12.18% | 0.00% | 0.00% | 0.32% | -0.47% | -3.87% | -0.14% | 3.38% | 2.58% | 1.25% | -4 | 9.22% | -0.6% | 4.61% | 5.7% | 16.3% | -0.35 | -9 | 2.02% | -6.63% |
| 2891 | 中信金 | 43.45 | -1.25% | 0.12% | 1.76% | 3.82% | -13 | 11.59 | 1.28 | 68.42% | 16.36% | N/A | N/A | -16.44% | 52.31% | -13 | -1 | -0.07% | 0.16% | 0.65% | 0.57% | 0.78% | -0.01% | -0.25% | -0.63% | -0.82% | 0.37% | 0.10% | 0.34% | 0.30% | 0.82% | -4 | 2.76% | 1.1% | 3.22% | 1.7% | 4.9% | 0.10 | -1 | 7.94% | 5.64% |
| 3004 | 豐達科 | 101.50 | -6.02% | 2.53% | -5.14% | -5.58% | 19 | 16.03 | 1.25 | 7.76% | -3.85% | 24.48% | 12.49% | 5.25% | 25.47% | -1 | -3 | -0.26% | -0.48% | 0.61% | -2.63% | -10.80% | -0.22% | -0.22% | -0.57% | 1.17% | 2.09% | 1.54% | 0.75% | 0.79% | -7.35% | -3 | -8.37% | -3.7% | -33.00% | -15.6% | -12.9% | 1.01 | -1 | 16.26% | 1.48% |
| 3005 | 神基 | 125.50 | 1.21% | 4.15% | -4.20% | -9.06% | 2 | 15.55 | 2.12 | -6.19% | 14.59% | 32.08% | 16.19% | -1.60% | 10.94% | 3 | -3 | -0.14% | -0.40% | -0.47% | 3.99% | 10.22% | 0.05% | -0.06% | -0.23% | -1.56% | -1.59% | -0.60% | -0.97% | -1.74% | 0.16% | 1 | -9.56% | -2.5% | -27.09% | -11.8% | 0.2% | -0.08 | 4 | 17.13% | -1.20% |
| 3044 | 健鼎 | 306.00 | -0.81% | 1.83% | -1.77% | -10.40% | -27 | 16.11 | 5.62 | 20.86% | 26.86% | 26.02% | 17.77% | -9.97% | 11.44% | -12 | -1 | -0.14% | 0.12% | -0.96% | 1.50% | 6.47% | -0.01% | -0.66% | -1.58% | -4.70% | -4.88% | -0.54% | -2.50% | -1.70% | -2.64% | 4 | -10.29% | -1.9% | -2.29% | -2.5% | 22.8% | -0.83 | 7 | 31.37% | 21.57% |
| 3060 | 銘異 | 27.95 | -3.29% | 5.67% | -4.61% | 26.76% | -1 | - | -0.08 | 持續虧損 | 持續虧損 | 11.72% | -0.25% | 57.07% | 33.14% | 0 | -6 | -0.97% | -5.58% | 0.08% | -4.86% | -4.44% | 0.00% | 0.00% | 0.00% | 0.00% | -0.67% | -3.46% | -0.80% | -4.33% | -4.35% | 3 | 23.43% | 2.6% | 29.70% | 13.7% | 19.7% | -0.09 | -1 | 6.98% | -14.49% |
| 3167 | 大量 | 203.50 | 3.56% | 7.11% | -0.73% | 22.59% | 3 | 32.35 | 2.44 | 22.61% | 369.23% | 37.88% | 17.96% | 4.11% | 54.98% | 0 | -5 | -1.12% | -2.35% | 3.72% | 1.67% | -2.46% | 0.00% | 0.09% | 5.57% | 3.45% | 7.46% | -6.01% | 2.07% | 1.55% | -2.54% | 1 | 0.49% | 0.4% | 4.91% | 9.2% | 50.2% | -1.58 | 1 | 77.89% | 73.22% |
| 3443 | 創意 | 2260.00 | 5.85% | 22.16% | 20.21% | 47.71% | 1 | 87.6 | 6.47 | 10.79% | -16.08% | 28.02% | 14.23% | 2.85% | 150.60% | 10 | -4 | -0.47% | -1.01% | -1.14% | 4.67% | 5.04% | 0.03% | 0.36% | 2.20% | 1.83% | 0.75% | 0.15% | 5.17% | 3.93% | 1.71% | -4 | 28.98% | 17.1% | 38.72% | 41.4% | 74.0% | 23.65 | 5 | 26.99% | 9.96% |
| 3450 | 聯鈞 | 252.50 | 3.06% | 18.82% | 1.41% | -7.85% | 1 | 46.08 | 0.61 | 15.09% | -41.35% | 30.79% | 19.66% | 8.29% | -19.17% | 0 | 1 | 0.16% | -0.62% | -0.02% | 2.50% | -7.03% | 0.00% | 0.23% | -2.65% | -1.06% | -3.83% | -1.91% | -5.91% | 7.94% | -2.09% | 8 | -1.39% | 4.2% | 20.79% | -0.1% | 8.0% | 0.74 | 5 | 78.22% | 73.47% |
| 3533 | 嘉澤 | 1310.00 | 0.38% | 13.42% | 7.38% | -5.07% | -1 | 17.82 | 20.70 | 208.04% | 12.99% | 51.22% | 30.88% | -1.68% | 2.95% | -1 | -2 | -0.49% | -0.60% | 0.55% | -0.90% | -2.20% | -0.04% | -0.47% | -1.95% | -2.57% | -3.68% | -1.61% | -1.12% | -0.38% | 4.63% | 9 | -4.96% | 4.2% | -19.08% | -7.7% | -9.3% | 13.23 | 8 | 2.67% | -37.40% |
| 3563 | 牧德 | 516.00 | 6.39% | 20.00% | 14.03% | -8.35% | 54 | 31.87 | 3.86 | -8.1% | 543.33% | 61.64% | 38.13% | -9.73% | 12.21% | 0 | 5 | 1.21% | 1.60% | -4.07% | -7.12% | -6.35% | 0.00% | 0.00% | -0.54% | -1.78% | -1.58% | -1.50% | -3.64% | -6.78% | -7.47% | -1 | 1.16% | 10.0% | -18.60% | 0.1% | 4.9% | 6.87 | 7 | 56.40% | 39.53% |
| 3661 | 世芯-KY | 3305.00 | 0.61% | 10.54% | -5.84% | -5.44% | -6 | 44.78 | 16.40 | 0.24% | -27.14% | 23.5% | 14.51% | -0.49% | -60.26% | 3 | -3 | -0.14% | 0.24% | -3.72% | -7.28% | -4.74% | 0.10% | -0.82% | -0.09% | -3.39% | -0.43% | 1.79% | -1.20% | -0.83% | 2.54% | 3 | -1.06% | -1.4% | -19.21% | -2.9% | 3.9% | -16.17 | 3 | 83.36% | 69.74% |
| 3665 | 貿聯-KY | 1610.00 | 4.55% | 0.31% | 5.92% | 15.41% | -4 | 39.25 | 13.54 | 29.45% | 88.32% | 31.65% | 17.15% | -1.86% | 34.01% | -1 | 6 | 0.00% | 1.75% | 1.75% | 1.88% | 3.32% | -0.01% | -1.04% | -0.32% | 0.07% | -1.56% | -5.77% | -4.21% | -5.56% | -5.44% | 1 | 14.60% | 4.7% | 29.50% | 23.7% | 87.9% | -13.68 | 1 | 75.16% | 56.52% |
| 4439 | 冠星-KY | 105.00 | 0.48% | -0.94% | 15.64% | 17.71% | -9 | 18.07 | 3.74 | 94.79% | 367.5% | 18.5% | 7.25% | -22.17% | 16.06% | 0 | 3 | 0.01% | 0.03% | 0.06% | 0.07% | 0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.05% | -0.03% | 0.13% | -1 | 14.29% | 6.7% | 9.33% | 10.5% | 12.8% | 1.04 | -4 | 16.19% | 6.67% |
| 4536 | 拓凱 | 167.00 | -0.30% | 2.14% | -1.18% | -10.22% | -66 | 8.89 | 3.86 | 24.12% | 9.66% | 35.99% | 20.79% | -23.64% | -35.02% | 0 | -6 | -0.08% | -0.52% | -2.23% | -2.31% | -3.34% | 0.00% | 0.22% | 0.30% | 0.27% | -0.55% | -0.29% | -1.50% | -2.77% | -1.23% | 4 | -9.28% | -2.3% | -12.28% | -8.5% | -11.8% | 0.15 | 8 | -19.76% | -34.73% |
| 4571 | 鈞興-KY | 165.00 | -0.30% | 3.12% | 2.17% | -5.44% | -15 | 16.96 | 2.56 | 44.63% | 35.45% | 32.59% | 16.98% | -9.98% | -8.20% | 0 | 1 | 0.03% | 0.41% | 0.09% | -0.28% | -2.26% | 0.00% | 0.00% | 0.00% | -1.48% | -0.05% | 0.01% | 0.02% | -3.14% | -1.86% | -4 | -3.33% | 0.3% | -13.03% | -3.1% | -5.8% | 0.45 | 4 | 27.27% | -9.09% |
| 4572 | 駐龍 | 154.50 | 0.32% | 7.67% | 6.55% | 1.98% | -2 | 41.42 | 0.78 | 虧轉盈 | -49.35% | 34.36% | 20.23% | 18.63% | -30.37% | 0 | -3 | -0.10% | -0.18% | -0.71% | -3.22% | -3.14% | 0.00% | 0.00% | -0.04% | -0.04% | -0.75% | 1.13% | 1.25% | 2.23% | 5.21% | -3 | 1.94% | 5.2% | -10.68% | -2.8% | -5.9% | 1.88 | 14 | 28.80% | 7.44% |
| 4958 | 臻鼎-KY | 145.50 | 1.75% | 3.19% | 2.83% | -10.74% | -13 | 17.36 | 2.49 | 289.06% | -29.46% | 18.55% | 6.38% | 0.34% | -7.28% | -2 | 2 | 0.06% | -1.39% | -4.02% | -1.47% | 2.55% | -0.03% | 0.76% | 3.77% | 0.93% | 3.15% | -0.24% | -1.12% | -3.15% | 0.87% | 7 | -8.25% | -0.1% | -15.81% | -7.9% | 14.1% | 0.16 | 7 | 24.40% | 7.90% |
| 5222 | 全訊 | 132.50 | -1.85% | 6.43% | 0.76% | -2.21% | -2 | 44.92 | 0.57 | 39.02% | -54.4% | 51.73% | 25.46% | -1.40% | -14.89% | 0 | -1 | -0.14% | -0.29% | -0.93% | -2.57% | -2.49% | 0.00% | 0.13% | -0.11% | 0.63% | 1.13% | 0.20% | -0.10% | 0.03% | -0.61% | -2 | 0.00% | 1.1% | -9.06% | -4.6% | 6.0% | 0.91 | 5 | 24.53% | -5.66% |
| 5469 | 瀚宇博 | 108.00 | 1.41% | 18.94% | 15.88% | 14.29% | 17 | 16.54 | 2.26 | 96.52% | 44.87% | 20.49% | 11.66% | -2.99% | 49.03% | 9 | 4 | 1.09% | 2.14% | 0.45% | -1.42% | 0.23% | 0.17% | 0.99% | 2.02% | 2.04% | 1.81% | 3.41% | -0.34% | 0.51% | 2.25% | -1 | 13.98% | 14.7% | 24.07% | 17.7% | 59.8% | 1.37 | 7 | 51.85% | 35.19% |
| 6209 | 今國光 | 56.80 | -4.38% | 2.53% | 6.17% | 23.48% | -10 | 210.37 | 0.39 | 333.33% | 虧轉盈 | 18.56% | 3.68% | 10.10% | 95.88% | 0 | -1 | -2.19% | -1.80% | -3.90% | 0.87% | 8.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.26% | 0.62% | 5.82% | 16.38% | 1 | 21.57% | 7.2% | 33.89% | 26.1% | 75.8% | 0.31 | -4 | 29.58% | 17.61% |
| 6271 | 同欣電 | 126.00 | 2.02% | 5.88% | 1.61% | 0.40% | 4 | 17.43 | 2.29 | 593.94% | -9.49% | 27.19% | 13.79% | -0.12% | -2.29% | 0 | 3 | 0.03% | 0.16% | 1.62% | 5.46% | 6.90% | 0.00% | 0.00% | 0.06% | 0.27% | 0.25% | 0.17% | 2.68% | 1.83% | 2.54% | -6 | -0.79% | 1.8% | 9.52% | 5.7% | 11.1% | -0.30 | 4 | 33.33% | 4.76% |
| 6472 | 保瑞 | 546.00 | -0.36% | 4.80% | -3.87% | -12.08% | 1 | 20.1 | 1.84 | -69.08% | -87.03% | 42.96% | 19.34% | -0.25% | -17.85% | 0 | -1 | -0.05% | -0.04% | -1.31% | -3.24% | -2.86% | 0.00% | -0.00% | 0.50% | -0.21% | -1.50% | 0.15% | -1.94% | -4.14% | -3.66% | -1 | -14.29% | -4.5% | -35.35% | -14.0% | -26.5% | 0.43 | 6 | -13.37% | -37.00% |
| 6531 | 愛普* | 433.00 | 3.96% | 13.80% | 5.48% | 6.91% | 10 | 70.64 | 4.35 | 虧轉盈 | 110.14% | 44.81% | 21.77% | -18.80% | 14.03% | -1 | 2 | 0.49% | 1.32% | 2.26% | 7.11% | 9.88% | -0.00% | 0.53% | 1.61% | 0.96% | 0.47% | 0.79% | -0.17% | 5.11% | 4.66% | -3 | 8.89% | 6.7% | 24.60% | 15.6% | 40.1% | -0.67 | 3 | 19.17% | 3.35% |
| 6585 | 鼎基 | 89.60 | -0.55% | 3.70% | -5.78% | -8.48% | -605 | 14.79 | 1.12 | 1300.0% | -50.66% | 32.45% | 17.61% | -3.09% | -16.00% | 0 | -1 | -0.00% | 0.16% | -0.09% | -0.59% | -1.88% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.04% | 0.06% | 0.75% | 0.01% | -1 | -0.89% | -2.0% | -19.42% | -7.4% | -26.5% | -0.06 | 4 | -22.77% | -53.46% |
| 6753 | 龍德造船 | 123.00 | -3.53% | 11.31% | 5.58% | 2.07% | -4 | 25.73 | 1.77 | 261.22% | 113.25% | 19.73% | 16.59% | 11.85% | 22.03% | 0 | -5 | -0.11% | -1.41% | -3.56% | -1.39% | 3.57% | 0.00% | 0.02% | 0.02% | 0.02% | -0.59% | -1.50% | -2.75% | -9.49% | -1.25% | 1 | 0.41% | 3.8% | -65.45% | -9.6% | 6.6% | 2.26 | -1 | 28.46% | -14.63% |
| 6768 | 志強-KY | 114.00 | -2.15% | 0.88% | -1.72% | 1.33% | 1 | 14.82 | 0.86 | -50.86% | -51.14% | 20.33% | 9.06% | 16.93% | -7.31% | 1 | -2 | -0.10% | 0.04% | -0.67% | -0.90% | -2.48% | 0.01% | 0.01% | -0.35% | -0.18% | 0.04% | 0.42% | 0.95% | 1.95% | 1.01% | -3 | -7.46% | -0.5% | 11.84% | 1.8% | -1.0% | 0.00 | -1 | 21.05% | -5.26% |
| 6770 | 力積電 | 34.10 | 2.87% | 3.33% | -0.15% | 8.25% | 1 | - | -0.65 | 持續虧損 | 持續虧損 | -6.81% | -15.31% | 4.60% | 5.62% | 3 | 2 | 0.27% | 0.48% | 2.60% | 7.75% | 7.62% | 0.00% | 0.09% | 0.09% | 0.12% | 0.11% | -0.44% | -0.13% | 5.66% | 5.52% | 2 | 12.17% | 2.0% | 51.03% | 18.9% | 78.1% | -0.43 | 1 | 17.89% | -11.44% |
| 6890 | 來億-KY | 271.50 | -3.21% | 2.84% | 11.73% | 24.54% | 1 | 19.31 | 2.04 | -41.04% | -34.82% | 16.12% | 9.44% | 47.43% | 4.03% | -1 | 1 | 0.04% | -0.37% | -0.37% | -0.93% | -1.70% | -0.07% | 0.08% | 0.42% | 0.33% | -2.00% | 0.67% | 0.93% | 0.97% | -2.22% | -1 | 14.18% | 9.5% | 21.55% | 16.6% | -11.1% | 4.75 | -2 | 23.39% | 7.92% |
| 6957 | 裕慶-KY | 219.50 | 3.05% | 5.53% | 5.53% | 11.99% | 7 | 19.04 | 3.57 | 425.0% | 160.58% | 37.09% | 12.46% | -10.68% | -2.33% | 0 | 1 | 0.09% | -0.02% | 0.64% | 1.06% | 1.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.84% | 0.90% | 1.18% | 2.03% | 1 | 2.73% | 3.2% | 15.03% | 14.3% | 19.5% | -0.38 | 1 | 8.88% | -9.34% |
| 8033 | 雷虎 | 140.50 | -0.71% | 26.58% | 17.57% | 20.09% | -1 | 149.47 | 0.03 | -93.33% | 虧轉盈 | 37.81% | 0.2% | 27.16% | 13.69% | 0 | 1 | 0.56% | 0.59% | 0.23% | -7.37% | 0.86% | 0.00% | 0.00% | -0.02% | 0.00% | -0.12% | 1.02% | -0.51% | -7.50% | 9.68% | 1 | 1.42% | 12.2% | -33.81% | 3.0% | 53.0% | 3.46 | 7 | 21.71% | -35.94% |
| 9802 | 鈺齊-KY | 111.00 | -1.77% | 2.30% | -2.20% | 15.50% | -2 | 15.14 | 1.50 | 0.0% | 177.78% | 18.37% | 9.14% | 52.69% | 10.80% | 1 | -1 | -0.30% | -0.50% | -0.03% | -4.17% | -7.19% | 0.09% | 0.09% | 0.59% | -1.23% | -1.02% | 0.23% | 2.99% | -0.50% | -1.23% | -4 | 10.72% | 4.1% | 6.76% | 7.3% | -0.3% | 0.77 | -1 | 18.92% | -8.11% |
| 9939 | 宏全 | 128.00 | 0.79% | 4.49% | 0.00% | 1.19% | 1 | 14.56 | 2.95 | 27.16% | -1.34% | 22.65% | 13.74% | -16.63% | -4.75% | 0 | 1 | 0.03% | 0.14% | -0.04% | -2.05% | -5.15% | 0.00% | 0.02% | -0.09% | -2.11% | -3.96% | 0.79% | -0.34% | -4.38% | -5.92% | -1 | 2.73% | 1.9% | -3.52% | 0.6% | -12.2% | 0.31 | 5 | 37.50% | 24.38% |
| 3227 | 原相 | 209.00 | 0.48% | 5.56% | -1.88% | -9.91% | -162 | 15.95 | 3.01 | 19.92% | -8.79% | 61.29% | 21.91% | -2.75% | -2.83% | -3 | 1 | 0.10% | 0.08% | 2.56% | -16.97% | -29.07% | -0.00% | -0.36% | -1.32% | 7.19% | 5.76% | -1.04% | -0.85% | -5.26% | -10.77% | 1 | -11.48% | -2.2% | -4.07% | -8.4% | -7.0% | -0.32 | 5 | 29.67% | 18.18% |
| 3324 | 雙鴻 | 894.00 | -0.45% | 1.48% | -9.70% | -15.26% | -3 | 38.35 | 10.72 | 512.57% | 143.08% | 27.86% | 13.97% | -0.47% | 66.92% | -1 | -5 | -0.51% | -3.00% | -1.98% | 10.82% | 11.24% | -0.24% | -0.70% | -1.87% | -0.82% | -0.14% | -1.91% | -2.86% | 9.61% | 6.98% | 3 | -14.09% | -7.6% | 18.79% | -4.4% | 28.7% | -17.19 | 4 | 87.47% | 81.32% |
| 3455 | 由田 | 91.00 | 0.33% | 8.46% | 7.57% | 4.72% | -1 | 19.2 | 2.69 | 虧轉盈 | 326.98% | 54.01% | 8.31% | 7.56% | -9.72% | 0 | 5 | 0.16% | 0.85% | 0.30% | 0.58% | -2.82% | 0.00% | 0.00% | 0.00% | 0.00% | -1.03% | 0.72% | 0.60% | -1.36% | -3.49% | -1 | 5.49% | 5.9% | -17.03% | -0.6% | -4.8% | 1.03 | 5 | -7.69% | -31.87% |
| 3491 | 昇達科 | 513.00 | 2.19% | 14.25% | 10.32% | 16.59% | -4 | 72.36 | 1.33 | 26.67% | -35.75% | 47.3% | 21.29% | 19.64% | 21.11% | 1 | 5 | 0.41% | 2.93% | 5.87% | 12.97% | 6.49% | 0.02% | 0.08% | 0.39% | -1.15% | -1.49% | 0.27% | 6.43% | 6.57% | 12.79% | -4 | 17.74% | 12.0% | 13.06% | 14.3% | 29.9% | 6.24 | 5 | 68.81% | 60.62% |
| 3526 | 凡甲 | 241.50 | 0.21% | 1.05% | 1.26% | -2.23% | -1 | 13.9 | 4.09 | -1.21% | -6.41% | 50.62% | 32.57% | -7.93% | 13.96% | 1 | 4 | 0.04% | 0.05% | -1.43% | -2.67% | -7.33% | 0.04% | 0.07% | 0.21% | -0.49% | -1.10% | 0.70% | 1.24% | -0.13% | -5.17% | 1 | -2.28% | 0.5% | -3.52% | -2.3% | -3.0% | 0.68 | 8 | 19.25% | -11.39% |
| 3680 | 家登 | 342.50 | 1.63% | 4.90% | 0.59% | -2.97% | -3 | 49.71 | 1.56 | 254.55% | -64.46% | 41.25% | 13.77% | 11.11% | 69.28% | 0 | 2 | 0.52% | 1.92% | 1.15% | 3.17% | -10.62% | 0.00% | 0.00% | -0.01% | -0.77% | -0.81% | 0.71% | 1.74% | 2.66% | -3.85% | -4 | 3.50% | 1.8% | 7.15% | 1.9% | -6.3% | 0.56 | -2 | 9.49% | -27.01% |
| 3689 | 湧德 | 104.50 | 0.48% | 5.13% | 4.50% | -1.42% | 1 | 13.8 | 1.65 | 0.61% | -29.79% | 29.57% | 13.61% | -12.44% | -3.89% | 0 | 2 | 0.49% | 0.56% | -3.76% | -8.31% | -17.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.75% | -1.77% | -1.52% | -12.68% | -1 | -4.78% | 2.0% | 0.48% | 4.1% | 8.8% | 0.20 | 7 | 42.58% | 13.88% |
| 4129 | 聯合 | 121.50 | 2.10% | 6.58% | -0.41% | -2.41% | 3 | 21.2 | 2.01 | 318.75% | 39.58% | 77.63% | 13.52% | 1.36% | 12.06% | 0 | 2 | 0.03% | -0.02% | -0.13% | 0.69% | 2.74% | 0.00% | 0.00% | -0.04% | -0.07% | 0.04% | 0.44% | -0.37% | 1.04% | 2.26% | 3 | -6.58% | 0.6% | 8.23% | 1.3% | 16.6% | -0.17 | 5 | 71.19% | 57.20% |
| 4541 | 晟田 | 44.15 | -0.67% | 11.91% | 5.12% | 3.88% | -3 | 26.76 | 0.94 | 虧轉盈 | 64.91% | 21.82% | 11.88% | 2.12% | 23.41% | 0 | 1 | 0.08% | -1.90% | -1.27% | -8.06% | -0.54% | 0.00% | 0.00% | -0.30% | -0.37% | 0.00% | -1.41% | -0.49% | -11.80% | -0.27% | 1 | 1.93% | 3.8% | -37.03% | -4.9% | -2.3% | 0.66 | -1 | 20.72% | -32.73% |
| 4768 | 晶呈科技 | 206.50 | 1.47% | 5.63% | -6.98% | -17.40% | -57 | 480.23 | -0.10 | 持續虧損 | 盈轉虧 | 33.36% | 1.14% | -2.83% | 69.83% | 0 | 1 | 0.04% | 0.16% | 2.15% | 2.46% | 0.43% | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | -0.35% | 0.49% | 1.33% | 2.04% | -12 | -22.03% | -5.7% | 6.54% | -8.4% | 33.8% | -2.62 | 5 | 3.15% | -30.75% |
| 4979 | 華星光 | 235.50 | 5.13% | 22.66% | 19.85% | 15.44% | 218 | 48.96 | 1.54 | 129.85% | 57.14% | 20.27% | 16.17% | 9.55% | -3.39% | -1 | 2 | 6.63% | 13.42% | 13.44% | 16.38% | 10.66% | -0.05% | 0.44% | 0.89% | 0.15% | -0.77% | 14.94% | 14.35% | 13.27% | 3.44% | -1 | 18.47% | 17.5% | 12.95% | 16.4% | 24.8% | 3.77 | 5 | 26.54% | -12.53% |
| 5211 | 蒙恬 | 27.50 | -0.72% | 13.40% | 5.16% | -3.85% | -3 | - | -0.09 | 持續虧損 | 持續虧損 | 49.99% | -10.7% | 2.88% | 60.35% | 0 | 1 | 0.00% | 0.04% | -0.06% | 0.09% | 0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.50% | 1.11% | 3.44% | -1 | -0.36% | 4.4% | -17.27% | -3.6% | 6.4% | 0.27 | 7 | 1.82% | -28.91% |
| 5902 | 德記 | 45.70 | 0.99% | 2.81% | 1.56% | -1.30% | 15 | 21.46 | 0.59 | -10.61% | 3.51% | 23.94% | 11.36% | -12.56% | -4.30% | 0 | 1 | 0.00% | -0.00% | 0.01% | -0.04% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.15% | 1.34% | 1.27% | -10 | 0.88% | 1.5% | -1.75% | -0.3% | 2.1% | 0.10 | 7 | 4.27% | -8.86% |
| 6143 | 振曜 | 130.50 | -0.38% | 3.98% | 3.16% | -3.33% | 2 | 21.64 | 2.10 | 366.67% | 56.72% | 22.08% | 11.52% | 3.38% | 37.82% | 0 | 4 | 0.03% | 0.16% | -0.02% | -0.26% | 0.72% | 0.00% | 0.00% | -0.23% | -0.38% | -0.60% | 0.44% | -0.55% | -9.59% | -6.02% | -1 | -4.98% | 1.2% | -14.94% | -4.0% | 5.2% | 0.62 | 7 | 26.44% | -7.28% |
| 6223 | 旺矽 | 2270.00 | 5.83% | 23.37% | 19.47% | 8.10% | 2 | 72.66 | 9.30 | 39.43% | 34.98% | 56.27% | 29.52% | 3.03% | 19.35% | -1 | 8 | 0.31% | 1.12% | 2.05% | 3.02% | 14.79% | -0.03% | 0.60% | -0.28% | 1.25% | 6.98% | 2.11% | 1.39% | 1.74% | 2.67% | -2 | 10.57% | 16.5% | 33.04% | 25.1% | 103.1% | 27.50 | 7 | 96.48% | 95.37% |
| 6274 | 台燿 | 440.00 | 1.85% | 12.10% | 10.69% | 14.14% | -6 | 40.22 | 3.58 | 51.69% | 28.78% | 23.02% | 14.39% | 0.08% | 40.57% | -2 | 1 | 0.16% | 0.72% | -3.11% | -5.94% | -9.01% | -0.15% | 0.21% | 4.10% | 3.02% | 7.55% | 0.99% | 1.14% | 2.63% | -2.41% | -2 | 9.77% | 9.2% | 25.91% | 24.8% | 83.0% | 1.61 | 4 | 90.91% | 86.36% |
| 6279 | 胡連 | 128.50 | 0.00% | 3.63% | -0.39% | -2.28% | -162 | 12.93 | 2.39 | 227.4% | -17.59% | 31.57% | 16.18% | 14.22% | 12.42% | 0 | 3 | 0.02% | -0.01% | -0.70% | -3.84% | -9.00% | 0.00% | 0.00% | -0.12% | -1.37% | -1.51% | -0.11% | -1.21% | -1.38% | -4.23% | -1 | -3.50% | -1.2% | -2.33% | -1.1% | -11.8% | -0.22 | 5 | -31.13% | -49.03% |
| 6488 | 環球晶 | 376.00 | -1.44% | 9.30% | -2.34% | -25.98% | -3 | 32.55 | 4.12 | 17.38% | -33.01% | 23.64% | 13.57% | -27.42% | -25.28% | 1 | -3 | -0.06% | -0.23% | -0.78% | 5.70% | 4.41% | 0.00% | -0.05% | -0.80% | -0.02% | -0.43% | -0.19% | -0.84% | 2.55% | 1.60% | 4 | -15.16% | -1.9% | 0.53% | -16.5% | 3.2% | 1.87 | 13 | -32.98% | -48.40% |
| 6527 | 明達醫 | 78.80 | -0.63% | -1.38% | -3.67% | -3.43% | 5 | 14.35 | 1.37 | -7.43% | 3.79% | 34.94% | 19.51% | 14.63% | 22.35% | 0 | 0 | 0.00% | 0.00% | 0.04% | -0.01% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.26% | 0.58% | 2.81% | -2 | -4.44% | -2.7% | -10.53% | -5.7% | -6.7% | -0.10 | -2 | -1.52% | -18.02% |
| 6603 | 富強鑫 | 21.55 | 2.62% | 7.21% | 7.48% | 10.23% | 3 | 67.34 | 0.30 | 虧轉盈 | 87.5% | 25.45% | 3.69% | -21.48% | 30.97% | 0 | 2 | 0.43% | 1.64% | 5.45% | 5.13% | 5.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.88% | 0.83% | 2.88% | 4.82% | -24 | 7.19% | 8.1% | 16.47% | 15.7% | 27.2% | 0.11 | 2 | 15.55% | 2.55% |
| 6667 | 信紘科 | 246.00 | 3.58% | 10.07% | 5.13% | -4.84% | 7 | 19.04 | 3.20 | -6.43% | 18.08% | 20.72% | 12.36% | -22.74% | 34.27% | 0 | -1 | -0.11% | 0.15% | -1.75% | -5.44% | -3.38% | 0.00% | 0.00% | 0.00% | -0.65% | -0.00% | 0.00% | 0.12% | -0.92% | -1.95% | -2 | -4.67% | 2.5% | -17.07% | -4.1% | 10.2% | 0.95 | 5 | 67.48% | 59.35% |
| 6683 | 雍智科技 | 427.50 | 9.90% | 19.41% | 12.06% | 0.59% | 54 | 27.69 | 5.11 | 322.31% | 28.07% | 44.89% | 24.92% | 5.78% | 20.63% | 0 | 4 | 2.22% | 2.81% | 1.05% | 0.69% | -4.00% | 0.00% | 0.00% | 0.06% | 0.59% | -0.90% | 1.49% | 1.43% | -0.38% | -1.30% | -2 | 5.96% | 10.4% | 2.81% | 9.3% | 14.4% | 2.86 | 5 | 74.27% | 69.59% |
| 6690 | 安碁資訊 | 169.00 | 0.30% | 4.97% | -0.88% | -4.25% | -1 | 17.11 | 2.70 | 8.0% | -1.82% | 42.45% | 14.5% | -15.45% | 17.94% | 0 | -1 | -0.01% | -0.01% | -0.45% | -0.89% | -0.69% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | -3 | -3.85% | 0.6% | -9.17% | -2.7% | -7.3% | 0.41 | 5 | -26.04% | -65.68% |
| 6761 | 穩得 | 126.50 | 3.27% | 8.58% | -3.07% | -15.38% | 4 | 17.28 | 2.01 | 35.81% | 8.06% | 35.93% | 15.85% | -10.30% | -17.24% | 0 | -1 | -0.47% | -0.48% | 1.23% | -2.90% | -3.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -7.55% | -1.34% | -4 | -12.65% | -0.9% | -32.02% | -10.3% | 13.6% | -0.13 | 5 | 27.27% | 9.88% |
| 6811 | 宏碁資訊 | 214.00 | 0.47% | 2.88% | -3.39% | -6.96% | -3 | 15.59 | 3.54 | -4.32% | 4.73% | 12.78% | 8.09% | -12.25% | 1.15% | 0 | -8 | -0.01% | -0.14% | -0.37% | -0.68% | -0.25% | 0.00% | 0.00% | 0.04% | -0.03% | -0.56% | 0.05% | -0.65% | -0.10% | 0.16% | 3 | -7.01% | -1.8% | -20.56% | -8.0% | -12.5% | 0.31 | 7 | 1.40% | -63.55% |
| 6829 | 千附精密 | 112.50 | -0.44% | 7.66% | 1.81% | -0.88% | -5 | 24.4 | 1.03 | 390.48% | 22.62% | 28.44% | 16.81% | 0.34% | 48.16% | 0 | -1 | -0.05% | -0.14% | -0.87% | -2.37% | -1.71% | 0.00% | 0.00% | 0.00% | -0.11% | -0.70% | 0.03% | -0.03% | 0.06% | -4.07% | 2 | -0.89% | 1.3% | -22.67% | -4.8% | -10.3% | 0.81 | 5 | -6.67% | -20.00% |
| 6894 | 衛司特 | 200.00 | -1.48% | 0.50% | -6.76% | -7.62% | 4 | 19.88 | 3.23 | 39.83% | 57.56% | 36.74% | 27.29% | -1.98% | 39.35% | 0 | 0 | 0.00% | 0.00% | 0.01% | 0.01% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | -1.53% | -1.53% | 1 | -11.50% | -4.5% | -3.00% | -4.6% | 6.0% | -1.25 | 5 | 30.00% | 11.50% |
| 8086 | 宏捷科 | 103.50 | 5.61% | 10.58% | -2.36% | -6.76% | 3 | 49.05 | 1.11 | 122.0% | 164.29% | 24.74% | 16.04% | 5.52% | 62.70% | 0 | 1 | 0.19% | 0.28% | -0.34% | 4.43% | 14.00% | 0.00% | 0.00% | -0.04% | -0.27% | -0.06% | -1.58% | -1.14% | 0.34% | 5.78% | 2 | -15.94% | -3.9% | -9.66% | -6.3% | 9.5% | -1.02 | 4 | 0.48% | -21.26% |
| 8155 | 博智 | 178.00 | -1.39% | 16.34% | 9.54% | 4.40% | -2 | 37.08 | 2.31 | 虧轉盈 | 234.78% | 14.41% | 5.72% | 1.38% | 42.80% | 1 | 4 | 0.50% | 7.07% | 7.69% | 9.98% | 8.28% | 0.06% | 0.06% | 0.12% | 0.24% | 1.44% | 6.09% | 8.11% | 9.06% | 6.06% | -1 | 10.11% | 8.7% | 18.54% | 11.8% | 32.0% | 1.59 | 5 | 26.40% | 7.30% |
| 8299 | 群聯 | 1120.00 | 6.16% | 5.16% | -11.11% | 5.16% | 1 | 35.51 | 10.76 | 198.06% | 224.1% | 30.8% | 9.89% | 8.44% | 90.08% | 1 | -2 | -0.68% | -0.52% | 1.64% | 4.00% | 4.35% | 0.20% | -0.74% | -0.96% | 4.10% | -1.01% | -0.55% | -1.13% | 6.09% | 3.38% | 4 | 3.12% | -4.3% | 45.98% | 19.9% | 82.8% | -32.43 | 2 | 61.61% | 32.14% |
| 8936 | 國統 | 57.00 | -1.04% | -1.21% | -4.84% | -1.38% | 4 | 14.14 | 1.34 | 54.02% | 86.11% | 27.27% | 22.63% | -24.91% | 54.69% | 0 | -2 | -0.21% | -0.23% | 2.85% | 6.48% | 7.94% | 0.00% | 0.00% | 0.00% | -0.02% | -0.50% | 0.08% | 3.06% | 4.68% | 5.93% | -3 | -5.09% | -4.7% | 4.74% | 1.8% | 4.2% | -0.66 | 3 | -2.81% | -57.89% |
| ← 前一天 | 回到今日觀察 | 後一天 → |