| 最後資料更新 | 2026-09-26 05:01 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 101.0 | 0.00% | 0.50% | 0.00% | -2.88% | -181 | 14.33 | 2.02 | -2.88% | 129.55% | 25.68% | 18.32% | -9.02% | 62.83% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.73% | 5.09% | 0.00% | 0.00% | -0.00% | -0.18% | -0.18% | 0.46% | 0.16% | 0.11% | 3.99% | 2 | -1.98% | -0.3% | -13.37% | -3.2% | 4.1% | 0.10 | 8 | 10.89% | 3.96% |
| 1513 | 中興電 | 166.0 | 0.30% | 0.61% | 0.30% | -2.64% | -6 | 18.67 | 2.56 | 31.96% | 34.74% | 27.3% | 19.35% | 3.82% | 8.93% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.11% | -9.27% | 0.00% | 0.16% | 0.20% | -0.55% | 4.55% | 0.38% | 0.63% | 2.35% | -0.08% | -2 | 0.00% | 0.5% | -1.20% | 1.7% | 3.9% | 0.05 | -2 | 12.05% | -43.98% |
| 1560 | 中砂 | 971.0 | 1.68% | 19.14% | 32.47% | 40.72% | -5 | 81.32 | 3.50 | 19.05% | 92.31% | 37.63% | 21.9% | 1.44% | 30.38% | -1 | 0 | 0.00% | 0.00% | 0.00% | -0.14% | 7.75% | -0.13% | 0.70% | 0.94% | 2.00% | 1.71% | 1.33% | 1.53% | -0.07% | 0.56% | -3 | 23.38% | 22.4% | 27.91% | 34.8% | 75.6% | 24.70 | 6 | 61.17% | 54.48% |
| 1726 | 永記 | 76.3 | -0.65% | -0.78% | -1.29% | -1.80% | 19 | 11.92 | 1.63 | -19.7% | 40.52% | 27.77% | 13.07% | -11.63% | 0.15% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.01% | -0.17% | 0.00% | 0.00% | 0.00% | 0.03% | 0.03% | -0.01% | -0.06% | -0.33% | -0.64% | -10 | -0.92% | -0.9% | -3.15% | -1.4% | -0.5% | -0.04 | -1 | 1.70% | -4.85% |
| 1795 | 美時 | 175.5 | -1.13% | -2.50% | -0.85% | -9.54% | -2 | 12.1 | 2.47 | 13.3% | -12.41% | 52.22% | 24.59% | -15.43% | 81.68% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.40% | -5.64% | 0.00% | 0.00% | -0.01% | -0.04% | -0.11% | 0.13% | -0.69% | 0.14% | -3.93% | -2 | -6.27% | -2.0% | -11.97% | -5.4% | -25.7% | 0.03 | -1 | -19.66% | -45.30% |
| 2027 | 大成鋼 | 47.6 | 2.15% | 1.06% | -1.24% | -2.16% | 3 | 9.73 | 1.93 | 64.96% | 359.52% | 29.02% | 19.7% | -1.84% | 46.09% | 2 | 0 | 0.00% | 0.00% | 0.00% | -0.17% | 9.45% | 0.02% | 0.06% | 0.93% | 0.58% | -0.89% | -0.19% | -0.40% | 4.03% | 10.56% | 2 | -4.62% | -0.4% | 17.02% | 2.6% | 18.1% | -0.22 | 7 | 22.27% | 9.66% |
| 2103 | 台橡 | 27.8 | -0.36% | -1.42% | 7.54% | 0.18% | -179 | 11.21 | 1.73 | 226.42% | 虧轉盈 | 17.01% | 11.09% | -5.36% | 21.79% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.57% | 3.52% | 0.00% | 0.00% | 0.00% | -0.05% | -0.05% | 0.84% | 0.99% | 4.50% | 7.41% | -1 | -3.60% | 2.3% | 16.19% | 7.7% | 38.0% | 0.01 | 8 | 42.45% | 22.48% |
| 2308 | 台達電 | 1910.0 | 0.53% | 13.35% | 14.03% | 7.91% | -10 | 60.79 | 9.68 | 22.38% | 80.26% | 36.27% | 17.22% | -3.71% | 34.95% | 4 | 0 | 0.00% | 0.00% | 0.00% | -0.04% | -0.71% | 0.02% | 0.22% | 0.04% | 0.11% | -0.29% | -0.13% | -0.48% | -1.86% | -3.97% | 5 | 2.36% | 7.7% | 1.05% | 8.3% | 20.7% | 24.28 | 8 | 85.34% | 80.10% |
| 2313 | 華通 | 222.5 | -0.67% | 1.83% | -1.33% | -8.81% | -189 | 35.83 | 1.24 | -1.59% | 77.14% | 18.25% | 9.84% | 0.82% | 6.87% | 1 | 0 | 0.00% | 0.00% | 0.00% | -0.62% | -10.17% | 0.00% | -0.06% | -0.39% | 1.81% | -1.24% | -0.35% | 0.03% | 2.17% | -13.17% | 2 | -13.26% | -3.1% | -5.62% | 2.4% | 13.2% | -1.52 | 7 | 66.29% | 59.55% |
| 2317 | 鴻海 | 250.5 | -2.15% | 0.00% | -0.20% | -0.60% | -2 | 16.46 | 4.28 | 20.22% | 33.75% | 6.15% | 3.67% | -2.61% | 51.98% | -1 | 0 | 0.00% | 0.00% | 0.00% | -0.18% | 3.66% | -0.00% | 0.00% | 0.05% | 0.10% | 0.13% | -0.02% | -0.03% | -0.49% | 2.99% | -3 | -2.20% | -0.3% | 5.59% | 0.2% | 5.7% | 0.34 | -1 | 30.14% | 12.18% |
| 2327 | 國巨* | 580.0 | 1.22% | 9.64% | 1.40% | 4.50% | -2 | - | 4.58 | 17.44% | -52.98% | 38.32% | 25.85% | 1.25% | 51.80% | -2 | 0 | 0.00% | 0.00% | 0.00% | -0.18% | 0.78% | -0.01% | 0.04% | -0.45% | -2.31% | 1.95% | -0.66% | -1.64% | -7.29% | -0.13% | 1 | 2.07% | 4.4% | -40.69% | -2.0% | 27.5% | 7.22 | 5 | 68.10% | 54.83% |
| 2337 | 旺宏 | 117.0 | -1.68% | 0.43% | -4.49% | -8.24% | -38 | 27.79 | 3.92 | 335.56% | 虧轉盈 | 56.06% | 36.83% | 5.44% | 218.53% | 1 | 0 | 0.00% | 0.00% | 0.00% | -1.30% | 0.54% | 0.00% | -0.03% | -0.29% | -1.00% | -3.58% | -0.35% | -0.40% | -10.23% | -16.30% | 1 | -4.70% | -2.7% | -17.95% | -5.0% | 7.1% | -0.03 | -1 | 23.08% | -2.56% |
| 2344 | 華邦電 | 171.5 | -0.58% | 0.88% | -4.46% | -7.80% | -38 | 18.93 | 5.40 | 140.0% | 虧轉盈 | 61.23% | 42.34% | 2.00% | 289.43% | -6 | 0 | 0.00% | 0.00% | 0.00% | 0.69% | 2.09% | -0.00% | -0.44% | -1.17% | -4.71% | 1.23% | -2.16% | -2.14% | -5.87% | 2.44% | 1 | -2.62% | -1.3% | 2.62% | 1.6% | 36.5% | -0.58 | -1 | 62.10% | 56.27% |
| 2348 | 海悅 | 72.0 | -1.37% | -2.57% | 0.98% | 0.42% | 1 | 15.48 | 0.90 | 462.5% | -1.1% | 26.04% | 15.57% | -31.40% | 540.56% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.21% | -0.26% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | 0.64% | 1.20% | 1.61% | -0.97% | -1 | 1.81% | 0.4% | -6.81% | -1.3% | -4.7% | 0.27 | -3 | -6.94% | -20.14% |
| 2351 | 順德 | 219.5 | -2.88% | -7.77% | -6.79% | -8.54% | -1 | 53.67 | 1.60 | 31.15% | 虧轉盈 | 20.02% | 10.82% | -0.15% | 61.22% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.04% | -1.34% | 0.00% | 0.04% | 0.40% | -0.46% | 2.27% | 0.27% | 5.67% | 6.06% | 8.90% | -9 | -2.96% | -6.6% | 4.10% | 11.4% | 55.7% | -3.59 | -7 | 54.44% | 8.88% |
| 2383 | 台光電 | 5050.0 | 0.60% | 7.56% | -6.05% | -8.18% | -1 | 78.78 | 27.56 | 84.97% | 175.05% | 32.03% | 24.72% | 4.89% | 129.85% | -9 | 0 | 0.00% | 0.00% | 0.00% | 0.08% | 1.97% | -0.11% | -0.68% | -1.23% | -0.82% | -0.58% | 0.16% | -0.94% | -1.30% | -2.53% | 4 | -11.68% | -3.0% | -1.49% | -3.6% | 40.1% | -38.75 | 4 | 97.43% | 96.04% |
| 2408 | 南亞科 | 503.0 | -2.33% | 3.07% | -2.33% | -7.02% | -2 | 18.32 | 14.97 | 78.0% | 虧轉盈 | 75.16% | 69.08% | 1.88% | 560.85% | -4 | 0 | 0.00% | 0.00% | 0.00% | -0.03% | 2.93% | -0.07% | 0.04% | -0.24% | -0.02% | 2.76% | -0.91% | -2.05% | -0.85% | 3.91% | 1 | -2.98% | -0.1% | 15.90% | 6.1% | 60.4% | -1.75 | -1 | 56.26% | 10.54% |
| 2454 | 聯發科 | 5285.0 | 1.93% | 17.44% | 11.97% | 36.74% | 1 | 87.1 | 15.27 | 0.66% | -12.69% | 46.25% | 15.19% | 32.41% | 44.08% | -2 | 0 | 0.00% | 0.00% | 0.00% | -0.28% | 0.45% | -0.02% | 0.02% | 0.16% | -0.25% | -0.55% | 0.07% | 0.28% | -1.47% | -1.78% | 1 | 18.35% | 13.1% | 27.63% | 29.5% | 91.4% | 63.01 | 5 | 81.08% | 70.20% |
| 2455 | 全新 | 554.0 | 0.36% | 3.75% | 4.14% | 27.94% | -9 | 134.47 | 1.14 | 7.55% | 470.0% | 38.35% | 23.4% | 11.56% | 71.16% | -3 | 0 | 0.00% | 0.00% | 0.00% | -0.80% | 4.99% | -0.00% | 0.70% | 2.68% | 6.19% | 11.73% | -0.31% | 6.10% | 5.07% | 6.46% | -4 | 5.42% | 3.9% | 40.61% | 32.9% | 89.4% | -2.24 | -3 | 67.51% | 52.71% |
| 2476 | 鉅祥 | 122.5 | 0.41% | 2.51% | 2.94% | -3.16% | -6 | 19.63 | 1.84 | 61.4% | 6033.33% | 30.8% | 19.32% | -2.03% | 41.04% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.14% | 2.47% | 0.00% | 0.00% | -0.10% | 0.59% | 0.59% | -0.02% | 0.47% | 2.02% | 13.82% | -1 | -4.08% | 0.9% | -3.27% | 1.3% | 16.3% | 0.31 | -2 | 41.22% | 34.69% |
| 2481 | 強茂 | 174.5 | 0.87% | 7.06% | 12.94% | 19.11% | -1 | 46.29 | 1.28 | 70.67% | 93.94% | 33.0% | 9.31% | -4.89% | 29.82% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.04% | 1.97% | 0.00% | 0.34% | 3.97% | 1.23% | 10.16% | 1.37% | 0.52% | -10.06% | -0.97% | -1 | 10.03% | 8.9% | -10.03% | 17.8% | 47.3% | 1.86 | -1 | 54.15% | 40.97% |
| 2493 | 揚博 | 191.0 | -3.05% | -7.51% | 9.46% | 3.24% | -6 | 37.9 | 1.41 | 11.9% | 213.33% | 28.9% | 17.43% | 1.07% | 29.35% | 0 | 0 | 0.00% | 0.00% | 0.00% | -1.00% | 2.03% | 0.00% | -0.00% | -0.06% | 0.16% | 0.45% | 2.70% | 1.26% | -4.96% | 5.47% | -2 | 2.09% | 3.6% | -34.82% | -4.5% | 25.5% | 3.07 | -1 | 37.17% | 21.47% |
| 2497 | 怡利電 | 43.8 | 0.92% | 0.34% | 1.86% | -4.47% | -177 | 13.0 | 0.79 | -1.25% | 虧轉盈 | 26.02% | 8.69% | -10.23% | 17.29% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.16% | 1.58% | 0.00% | 0.00% | 0.09% | 0.10% | -0.12% | 0.12% | -0.58% | -3.32% | 0.20% | -1 | -3.20% | -0.2% | -40.64% | -7.5% | -13.0% | 0.24 | 1 | -21.00% | -61.64% |
| 2645 | 長榮航太 | 172.0 | 0.00% | -0.29% | -0.29% | -3.64% | 1 | 21.94 | 2.01 | -22.09% | 179.17% | 24.28% | 20.27% | 7.29% | 25.97% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.57% | 3.59% | 0.00% | -0.00% | -0.08% | -1.18% | -1.66% | 0.22% | -0.99% | -3.82% | -1.88% | -1 | -2.33% | -0.6% | -46.22% | -7.8% | 3.6% | 0.63 | -3 | 45.93% | 40.70% |
| 2891 | 中信金 | 68.5 | -0.58% | -3.79% | 1.78% | 7.37% | -1 | 16.08 | 0.78 | -33.9% | 2.63% | N/A | N/A | -8.99% | -32.90% | 2 | 0 | 0.00% | 0.00% | 0.00% | -0.06% | 1.13% | 0.01% | 0.02% | 0.30% | 0.44% | -0.86% | 0.12% | 0.22% | -0.13% | 0.25% | -1 | 2.92% | 0.1% | 2.92% | 4.1% | 20.4% | 0.04 | -5 | 41.61% | 40.15% |
| 3004 | 豐達科 | 117.0 | -0.85% | 0.00% | -3.70% | -3.70% | -344 | 17.44 | 2.09 | 8.85% | 80.17% | 24.15% | 13.16% | 6.47% | 62.30% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.62% | 2.49% | 0.00% | -0.15% | -0.67% | -0.79% | -0.14% | -0.10% | -1.15% | -1.74% | 0.78% | 7 | -2.56% | -1.6% | -32.05% | -7.6% | -0.6% | 0.25 | -1 | 27.35% | 14.53% |
| 3005 | 神基 | 116.5 | -0.85% | -1.27% | 1.30% | 0.43% | -361 | 13.77 | 2.53 | 45.4% | 11.95% | 31.41% | 15.34% | 6.56% | 18.39% | -2 | 0 | 0.00% | 0.00% | 0.00% | 0.46% | 1.97% | -0.00% | 0.09% | 0.20% | -0.87% | -4.92% | 0.39% | 0.67% | 3.50% | -3.42% | -4 | -1.72% | 0.4% | 1.29% | 1.3% | 3.0% | 0.11 | -2 | 17.34% | -18.45% |
| 3008 | 大立光 | 6245.0 | 0.89% | 3.74% | -7.07% | -9.69% | -52 | 33.62 | 35.72 | -23.4% | 362.1% | 49.41% | 37.52% | 2.76% | -16.02% | -2 | 0 | 0.00% | 0.00% | 0.00% | -0.46% | 2.63% | -0.08% | 0.23% | -0.03% | 2.41% | 2.97% | -2.30% | 1.37% | 0.01% | -5.44% | 3 | -21.38% | -5.8% | 30.42% | 16.2% | 82.4% | -127.91 | 5 | 67.17% | 57.41% |
| 3023 | 信邦 | 311.0 | -0.32% | -1.89% | -5.18% | -2.81% | -9 | 23.24 | 3.77 | 4.72% | 19.3% | 24.53% | 10.95% | 3.58% | 32.47% | -1 | 0 | 0.00% | 0.00% | 0.00% | -1.24% | 5.11% | -0.00% | -0.02% | -0.01% | 2.25% | 2.04% | -0.04% | 0.58% | 1.31% | 1.86% | 1 | -2.89% | -3.9% | -4.18% | -0.9% | 15.5% | -1.84 | -3 | 19.61% | -12.54% |
| 3037 | 欣興 | 1185.0 | 2.16% | 26.06% | 19.22% | 0.42% | -1 | 76.65 | 8.42 | 156.71% | 42000.0% | 21.61% | 11.71% | 9.18% | 56.26% | 2 | 0 | 0.00% | 0.00% | 0.00% | -0.96% | -2.09% | 0.01% | 0.11% | -0.51% | 1.11% | 3.91% | -0.12% | 0.35% | 1.75% | 1.02% | -2 | 18.06% | 19.0% | 23.80% | 22.4% | 82.9% | 20.95 | 14 | 84.81% | 79.41% |
| 3209 | 全科 | 45.8 | 0.11% | 0.99% | -1.08% | -10.89% | -3 | 7.63 | 1.76 | 15.79% | 虧轉盈 | 5.12% | 2.95% | -18.63% | 27.44% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.07% | 4.53% | 0.00% | 0.00% | 0.00% | -0.15% | -0.31% | -0.16% | -2.66% | -5.38% | -1.76% | 7 | -1.31% | 0.1% | -30.79% | -11.9% | -2.8% | 0.40 | 17 | 8.30% | -4.80% |
| 3231 | 緯創 | 184.5 | 2.50% | -1.07% | -0.27% | 2.79% | 1 | 14.46 | 4.72 | 54.25% | 113.57% | 5.44% | 3.59% | 49.27% | 166.48% | -4 | 0 | 0.00% | 0.00% | 0.00% | -0.46% | 1.71% | -0.03% | -0.32% | 0.82% | 1.58% | 4.84% | 2.25% | 1.60% | 7.73% | 13.95% | -1 | 1.36% | -0.8% | 22.22% | 3.6% | 21.9% | -0.93 | 1 | 24.12% | 13.28% |
| 3376 | 新日興 | 174.0 | -1.42% | -0.85% | -8.18% | -17.14% | -2 | 119.18 | 0.32 | 113.33% | 虧轉盈 | 11.91% | -1.84% | 2.34% | -10.01% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.31% | -2.37% | 0.00% | 0.02% | 0.10% | -0.97% | -0.10% | -2.41% | -3.24% | -6.30% | -13.89% | 3 | -22.41% | -8.4% | -11.49% | -7.9% | -13.7% | -2.18 | 6 | -9.20% | -43.68% |
| 3406 | 玉晶光 | 901.0 | -0.44% | -6.63% | -15.79% | 8.03% | 1 | 24.38 | 6.09 | -22.91% | 185.92% | 33.37% | 18.27% | 12.26% | 0.72% | -1 | 0 | 0.00% | 0.00% | 0.00% | -0.30% | 7.49% | -0.07% | 0.06% | 7.63% | 9.99% | 4.81% | 0.21% | 6.52% | 4.16% | 7.84% | 1 | -11.54% | -9.0% | 32.41% | 23.6% | 61.3% | -26.81 | -16 | 55.60% | 46.73% |
| 3416 | 融程電 | 161.0 | 0.31% | 0.00% | 0.00% | -11.78% | -5 | 18.66 | 2.48 | 37.78% | 110.17% | 38.55% | 17.6% | -14.19% | 16.65% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.43% | 0.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -2.46% | 0.75% | 0.45% | -1 | -9.94% | -1.8% | -14.91% | -7.1% | -0.1% | 0.10 | 10 | 13.04% | -2.48% |
| 3443 | 創意 | 8525.0 | 1.67% | 31.15% | 36.95% | 44.00% | -1 | 218.53 | 11.61 | -5.46% | 98.8% | 24.1% | 13.81% | 1.23% | 111.02% | -3 | 0 | 0.00% | 0.00% | 0.00% | -0.10% | -2.80% | -0.19% | -0.18% | 0.59% | 1.79% | 4.97% | 0.17% | -1.61% | -0.63% | -0.76% | -2 | 29.68% | 29.1% | 49.91% | 59.5% | 130.1% | 219.41 | 6 | 80.65% | 76.13% |
| 3450 | 聯鈞 | 513.0 | -1.35% | -2.29% | -1.91% | -11.25% | -8 | 104.27 | 2.09 | 202.9% | 294.34% | 29.25% | 18.21% | 2.42% | 109.76% | -3 | 0 | 0.00% | 0.00% | 0.00% | 0.02% | 8.55% | -0.19% | 0.88% | 0.45% | 5.19% | 9.45% | -3.31% | -4.40% | -5.16% | 13.20% | 3 | -21.83% | -5.2% | -0.39% | 1.4% | 36.5% | -4.96 | -1 | 89.28% | 86.94% |
| 3533 | 嘉澤 | 1690.0 | 0.00% | 8.68% | 7.30% | 4.00% | -1 | 20.54 | 17.67 | -17.31% | 162.95% | 47.48% | 25.46% | -5.06% | 19.58% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.21% | 6.29% | 0.00% | -0.00% | -0.41% | -3.17% | -3.87% | 0.43% | 1.65% | -2.63% | -0.56% | 2 | -3.25% | 3.6% | -17.16% | -4.5% | -8.2% | 23.32 | 6 | 23.08% | -2.66% |
| 3605 | 宏致 | 183.5 | 1.94% | 31.07% | 43.36% | 53.56% | -6 | 43.69 | 1.22 | 82.09% | 82.09% | 25.16% | 6.38% | -4.94% | 17.24% | 3 | 0 | 0.00% | 0.00% | 0.00% | 3.80% | 8.50% | 0.59% | 3.07% | 3.52% | 4.67% | 4.64% | 2.03% | -1.08% | 20.71% | 22.11% | -1 | 31.61% | 32.0% | 51.12% | 59.7% | 128.9% | 5.21 | 8 | 62.94% | 47.68% |
| 3653 | 健策 | 6920.0 | 7.96% | 29.23% | 19.52% | 22.59% | 25 | 155.02 | 15.80 | 65.79% | 101.27% | 44.69% | 35.34% | 0.40% | 90.90% | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.04% | -1.51% | 0.17% | 0.24% | 0.29% | 3.00% | 2.55% | -0.20% | -1.26% | 2.68% | 1.47% | 1 | 14.96% | 19.9% | 53.83% | 44.9% | 86.7% | 35.02 | 5 | 56.65% | 17.85% |
| 3661 | 世芯-KY | 3770.0 | 0.27% | 14.42% | -7.03% | -2.58% | -125 | 52.17 | 20.02 | 14.07% | 22.37% | 40.27% | 25.49% | 18.07% | 273.61% | -2 | 0 | 0.00% | 0.00% | 0.00% | -1.07% | 8.27% | -0.02% | -2.65% | -3.25% | -4.84% | -4.57% | -2.31% | -2.38% | -2.56% | 1.47% | 2 | -13.40% | -0.9% | -9.68% | 1.7% | 2.5% | -4.88 | 5 | 85.41% | 73.47% |
| 3665 | 貿聯-KY | 2340.0 | 0.00% | 16.42% | 21.24% | 13.87% | 1 | 42.89 | 15.28 | 31.05% | 46.08% | 29.8% | 16.12% | -7.67% | 53.99% | 2 | 0 | 0.00% | 0.00% | 0.00% | 0.14% | 2.44% | 0.00% | 0.30% | 0.75% | 3.44% | 0.47% | 0.37% | -1.46% | 3.18% | -1.30% | -1 | 1.07% | 11.2% | 20.30% | 10.8% | 23.3% | 41.79 | 9 | 82.91% | 70.09% |
| 4569 | 六方科-KY | 155.0 | 0.65% | 1.31% | -2.21% | -8.01% | 2 | 17.34 | 2.32 | -27.95% | 虧轉盈 | 26.0% | 14.58% | -18.67% | 3.62% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.11% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.92% | -2.10% | -2.23% | -1 | -8.39% | -4.2% | -5.16% | -4.1% | -3.3% | -0.95 | 7 | 9.68% | -16.13% |
| 4958 | 臻鼎-KY | 475.5 | 0.53% | -0.11% | -3.84% | -0.31% | -6 | 51.91 | 2.22 | 66.92% | 246.88% | 22.43% | 7.03% | 17.42% | 41.05% | -2 | 0 | 0.00% | 0.00% | 0.00% | -0.16% | -10.01% | -0.03% | -0.38% | 0.57% | 0.38% | 4.09% | 0.18% | 0.59% | -2.48% | -8.70% | 1 | -12.51% | -2.6% | -35.86% | -2.1% | 41.1% | -1.42 | -2 | 76.87% | 71.82% |
| 6213 | 聯茂 | 595.0 | 9.98% | 20.20% | 14.64% | 5.68% | 1 | 92.11 | 3.52 | 304.6% | 203.45% | 17.33% | 10.99% | 6.21% | 97.93% | 3 | 0 | 0.00% | 0.00% | 0.00% | 0.41% | -0.05% | 0.17% | 0.42% | -0.15% | 1.61% | 2.20% | -3.11% | -4.94% | -1.49% | -1.08% | 4 | 7.56% | 12.8% | 39.58% | 34.0% | 137.9% | -0.29 | 4 | 79.83% | 75.13% |
| 6239 | 力成 | 287.0 | 0.17% | 4.55% | 1.23% | 3.61% | -85 | 28.42 | 3.00 | 20.0% | 130.77% | 20.65% | 14.16% | 3.48% | 24.46% | 0 | 0 | 0.00% | 0.00% | 0.00% | 4.55% | -28.41% | 0.00% | -7.53% | -9.91% | -19.59% | -102.60% | -0.58% | -0.64% | -5.04% | -15.86% | 1 | 1.05% | 2.6% | -8.89% | 4.0% | 17.8% | 1.55 | -1 | 47.74% | 35.54% |
| 6257 | 矽格 | 243.0 | -1.62% | 9.21% | 11.98% | 19.12% | -5 | 28.49 | 2.55 | 21.43% | 269.57% | 33.02% | 24.09% | 2.72% | 28.58% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.26% | 6.53% | 0.00% | -0.01% | -0.28% | -1.20% | -7.29% | 1.20% | -1.03% | -4.19% | -9.83% | -2 | 8.85% | 9.2% | 3.50% | 14.2% | 42.7% | 3.86 | -2 | 52.67% | 38.27% |
| 6271 | 同欣電 | 229.0 | 0.22% | 1.78% | 0.88% | 9.05% | 1 | 25.76 | 2.48 | 31.22% | 651.52% | 29.62% | 16.16% | 3.87% | 23.09% | -1 | 0 | 0.00% | 0.00% | 0.00% | -4.63% | 1.19% | -0.02% | -0.02% | 0.39% | -1.32% | 2.22% | -0.15% | -0.04% | -5.79% | -1.93% | -3 | -0.87% | 1.2% | -3.06% | 11.4% | 28.2% | -0.27 | -3 | 63.32% | 47.60% |
| 6449 | 鈺邦 | 209.5 | -0.48% | -0.95% | -7.51% | -10.09% | -5 | 22.6 | 2.31 | 9.48% | 133.33% | 35.46% | 17.33% | -8.36% | 21.17% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.60% | 4.65% | 0.00% | 0.00% | -4.05% | -4.19% | -5.17% | -0.25% | -3.38% | -2.90% | -0.27% | 4 | -12.65% | -4.7% | -51.31% | -9.7% | -4.2% | 0.08 | -3 | 23.63% | -9.79% |
| 6472 | 保瑞 | 421.5 | -3.33% | -0.82% | 3.95% | -4.10% | -1 | 47.04 | 4.35 | 1971.43% | -26.89% | 39.16% | 14.11% | 14.89% | 59.22% | -4 | 0 | 0.00% | 0.00% | 0.00% | 0.10% | 3.83% | -0.00% | 0.21% | 0.36% | 1.64% | 1.49% | -0.29% | -1.47% | 0.35% | 0.16% | -1 | 0.36% | 1.1% | -0.12% | 1.2% | -7.7% | 1.37 | -1 | -46.86% | -77.46% |
| 6525 | 捷敏-KY | 133.5 | 0.38% | 3.49% | 3.09% | -5.65% | -102 | 18.57 | 2.22 | 37.04% | 100.0% | 27.66% | 21.2% | -0.80% | 30.53% | -1 | 0 | 0.00% | 0.00% | 0.00% | -0.45% | -1.58% | -0.00% | -0.00% | -0.17% | 0.09% | 0.45% | 0.31% | -0.02% | 2.55% | 1.46% | -2 | -7.12% | 0.9% | -44.19% | -5.6% | 24.6% | 0.83 | 8 | 10.11% | -65.54% |
| 6531 | 愛普* | 993.0 | 0.61% | 7.93% | -3.59% | 8.29% | -1 | 57.1 | 4.18 | 0.72% | 虧轉盈 | 47.71% | 29.44% | -6.61% | 150.82% | 4 | 0 | 0.00% | 0.00% | 0.00% | 0.63% | -4.50% | 0.04% | 0.08% | 1.34% | -0.92% | 5.39% | -0.72% | 0.39% | 0.48% | -0.43% | 1 | 3.52% | 3.9% | 10.07% | 12.5% | 43.2% | -0.48 | 2 | 61.73% | 51.66% |
| 6753 | 龍德造船 | 132.5 | 0.76% | -0.38% | -2.21% | -8.30% | -1 | 12.55 | 3.85 | 42.59% | 685.71% | 39.19% | 34.2% | -1.82% | 40.14% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.45% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -2.75% | 0.33% | -2.75% | 4 | -7.55% | -1.7% | -20.38% | -4.7% | -1.3% | -0.21 | 7 | 33.58% | -6.42% |
| 6770 | 力積電 | 72.0 | -1.50% | 1.12% | -2.04% | 3.45% | -2 | 21.95 | 0.72 | -78.57% | 虧轉盈 | 20.34% | 58.03% | 5.10% | 76.19% | -3 | 0 | 0.00% | 0.00% | 0.00% | -0.39% | -2.44% | -0.00% | 0.09% | 0.27% | 0.22% | 0.37% | -0.99% | 1.35% | -3.35% | 1.59% | 1 | 1.67% | 1.1% | 4.17% | 5.6% | 20.2% | 0.04 | -1 | 61.11% | 47.22% |
| 6937 | 天虹 | 300.5 | 0.17% | 3.26% | 1.52% | 6.94% | 1 | 66.19 | 1.58 | 64.58% | 464.29% | 41.71% | 14.67% | 27.87% | 123.29% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.15% | 1.10% | 0.00% | 0.00% | 0.00% | -0.19% | -1.58% | -0.33% | 0.78% | 1.51% | -1.21% | 1 | 3.83% | 3.2% | 15.14% | 8.7% | 14.9% | 0.98 | -2 | 33.44% | 0.17% |
| 8028 | 昇陽半導體 | 269.0 | 4.26% | 10.25% | 17.21% | 8.25% | 1 | 46.54 | 1.71 | 6.21% | 200.0% | 37.74% | 25.73% | -1.81% | 25.57% | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.84% | 10.50% | 1.32% | 4.71% | 7.27% | 3.75% | 7.27% | 0.21% | -2.94% | -2.36% | 6.34% | -1 | 5.20% | 10.5% | -12.64% | 2.5% | 19.0% | 5.02 | 8 | 33.09% | 23.05% |
| 8033 | 雷虎 | 168.5 | 0.00% | 0.30% | -1.75% | -15.33% | -22 | 337.0 | 0.28 | -17.65% | -37.78% | 36.73% | -0.26% | 49.00% | 74.96% | 0 | 0 | 0.00% | 0.00% | 0.00% | 3.46% | 13.26% | 0.00% | 0.00% | -0.01% | 0.26% | 0.26% | -1.64% | -5.03% | -2.62% | -8.90% | 3 | -10.09% | -2.6% | -48.07% | -9.8% | 8.7% | -0.31 | 7 | 34.72% | -13.35% |
| 8261 | 富鼎 | 176.0 | -2.49% | 4.14% | 4.76% | -4.86% | -2 | 26.35 | 1.50 | -4.46% | 123.88% | 36.04% | 23.89% | -2.56% | -3.00% | 2 | 0 | 0.00% | 0.00% | 0.00% | -1.82% | -0.90% | 0.02% | 0.02% | 0.01% | 0.12% | 0.15% | -0.29% | -1.59% | -12.09% | 0.44% | -2 | -3.41% | 1.5% | -66.19% | -9.3% | 22.1% | 2.19 | 8 | 36.36% | 17.61% |
| 8996 | 高力 | 1530.0 | -0.65% | 17.69% | 17.69% | 16.79% | -2 | 102.2 | 2.15 | -67.13% | 61.65% | 27.8% | 17.58% | 30.48% | 112.84% | -1 | 0 | 0.00% | 0.00% | 0.00% | -0.15% | 3.65% | -0.06% | 0.67% | -0.00% | 6.51% | 10.69% | 1.52% | -0.40% | -1.66% | -2.50% | -1 | 23.20% | 14.4% | 18.95% | 30.2% | 58.4% | 28.07 | -1 | 69.80% | 63.27% |
| 9939 | 宏全 | 124.5 | -0.40% | -1.58% | -2.73% | -6.39% | -5 | 11.32 | 4.30 | 91.11% | 85.34% | 25.16% | 16.21% | 1.61% | 7.08% | -2 | 0 | 0.00% | 0.00% | 0.00% | 0.47% | 0.67% | -0.00% | -0.02% | -0.24% | -0.18% | -0.27% | -0.08% | -0.19% | 1.87% | 2.22% | 2 | -6.43% | -2.6% | 0.40% | -4.5% | 0.8% | -0.32 | 7 | 35.74% | 22.25% |
| 1785 | 光洋科 | 95.8 | -0.73% | -0.21% | -2.54% | -6.99% | -5 | 14.3 | 1.12 | -55.91% | 虧轉盈 | 13.83% | 10.31% | -14.17% | 30.71% | 0 | -6 | -0.02% | -0.23% | -1.25% | 0.84% | -10.94% | 0.00% | 0.00% | 0.00% | -1.28% | -1.18% | -0.27% | -1.11% | -4.40% | -15.08% | 6 | -7.52% | -2.4% | -34.66% | -8.0% | -4.5% | 0.33 | -1 | 41.54% | 31.11% |
| 3105 | 穩懋 | 502.0 | 1.01% | 6.58% | 8.78% | 12.68% | -7 | 58.92 | 2.30 | 82.54% | 虧轉盈 | 27.35% | 11.91% | 2.40% | 30.55% | 14 | 1 | 0.71% | 2.74% | 0.85% | 1.89% | -3.42% | 0.10% | 0.58% | 4.81% | 6.93% | 4.81% | 1.06% | 4.56% | -0.28% | -4.04% | -2 | 1.99% | 7.0% | 19.72% | 25.4% | 43.8% | 2.28 | -2 | 74.10% | 69.12% |
| 3234 | 光環 | 178.0 | 4.71% | 0.56% | -8.72% | -1.11% | 13 | - | -0.16 | 持續虧損 | 持續虧損 | 15.02% | -15.02% | 13.12% | 110.13% | 0 | -1 | -0.27% | -0.60% | 0.56% | 7.76% | 10.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.30% | 0.98% | 1.61% | 7.37% | 3 | -12.36% | -4.7% | 31.74% | 21.1% | 81.3% | -4.34 | 1 | 74.72% | 70.79% |
| 3265 | 台星科 | 183.0 | 1.67% | 8.93% | 7.02% | 3.68% | -5 | 25.67 | 2.09 | 18.75% | 216.67% | 27.53% | 21.9% | -4.64% | 3.36% | -1 | 1 | 0.01% | 1.87% | 1.38% | -0.63% | 0.52% | -0.02% | -0.02% | -0.09% | 2.28% | 2.15% | 0.48% | -0.86% | 0.92% | 2.79% | -1 | 0.27% | 5.5% | 8.20% | 9.6% | 21.5% | 1.49 | -1 | 18.03% | -1.09% |
| 3324 | 雙鴻 | 1710.0 | 7.21% | 23.47% | 18.75% | 61.32% | 3 | 38.99 | 10.40 | -17.53% | 494.29% | 29.03% | 16.87% | -16.58% | 67.18% | 5 | -1 | -0.05% | -0.02% | 7.09% | 11.57% | 9.89% | 0.36% | 0.97% | 1.20% | 1.96% | 0.50% | 0.16% | 13.07% | 14.27% | 13.01% | -4 | 19.59% | 19.2% | 47.08% | 51.7% | 65.0% | 20.79 | 6 | 47.37% | 29.82% |
| 3357 | 臺慶科 | 206.0 | 0.00% | 3.00% | -0.48% | -5.07% | 1 | 18.26 | 3.82 | 52.19% | 22.83% | 29.9% | 16.21% | -6.90% | 53.07% | -1 | 1 | 0.20% | 0.15% | -0.26% | -0.66% | 2.57% | -0.24% | -0.24% | -0.24% | -0.96% | -0.63% | 0.24% | 0.01% | -1.06% | -0.35% | -2 | -4.61% | -0.2% | -25.24% | -3.3% | 4.9% | 0.98 | -1 | 32.04% | 17.48% |
| 3374 | 精材 | 449.0 | -4.87% | 4.66% | -7.99% | 27.92% | -2 | 70.49 | 1.46 | 2.82% | 508.33% | 28.59% | 22.9% | 5.58% | 36.74% | 0 | -2 | -1.14% | -2.40% | 1.64% | -2.32% | -1.83% | 0.00% | 0.57% | 6.10% | 5.97% | 5.59% | -1.19% | 9.65% | 7.60% | 12.51% | 1 | 6.12% | 0.6% | 20.27% | 20.6% | 90.1% | -1.72 | -1 | 66.59% | 55.46% |
| 3455 | 由田 | 258.0 | 5.74% | 4.88% | 12.66% | 1.38% | 4 | 72.47 | 0.37 | 虧轉盈 | 虧轉盈 | 56.9% | -17.45% | 37.95% | 22.43% | 0 | 1 | 0.72% | 0.54% | -0.86% | 0.85% | -0.93% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.79% | -2.43% | 1.50% | 2.84% | -1 | -2.71% | 6.5% | 15.12% | 16.5% | 46.6% | 0.58 | 1 | 62.02% | 53.49% |
| 3491 | 昇達科 | 1555.0 | -0.64% | 4.71% | 14.76% | 9.12% | -6 | 122.34 | 4.47 | 21.47% | 325.71% | 56.86% | 28.88% | 39.56% | 93.19% | 2 | -1 | -0.27% | -0.12% | -3.35% | -6.71% | -10.22% | 0.00% | 0.30% | 2.36% | 4.15% | 3.29% | -0.29% | 1.27% | 2.56% | -2.25% | -11 | 4.82% | 6.0% | 18.97% | 17.7% | 23.2% | 6.74 | 2 | 89.71% | 87.01% |
| 3498 | 陽程 | 214.0 | 7.54% | 15.99% | 12.04% | 5.16% | 1 | 48.2 | 3.46 | 虧轉盈 | 888.57% | 41.64% | 21.6% | -16.31% | 326.05% | 0 | 1 | 0.44% | 0.73% | -1.34% | 3.09% | 5.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | -2.37% | 4.36% | 9.55% | 3 | 4.91% | 10.3% | 38.79% | 36.7% | 117.1% | -0.68 | 7 | 76.64% | 71.96% |
| 3526 | 凡甲 | 270.0 | 0.37% | 1.89% | -1.10% | -4.09% | -13 | 15.16 | 4.38 | -6.81% | 5.8% | 48.92% | 31.35% | 3.41% | 38.84% | -1 | 1 | 0.01% | -0.18% | -0.74% | -5.69% | 0.57% | -0.00% | -0.07% | -0.20% | -0.04% | 0.25% | -0.06% | -1.30% | -5.23% | -2.00% | 7 | -5.56% | -1.2% | -16.67% | -6.0% | -6.3% | 0.64 | 7 | -11.11% | -48.15% |
| 3587 | 閎康 | 238.5 | 1.06% | 1.06% | -2.65% | -6.10% | -36 | 34.32 | 0.75 | -66.52% | -45.65% | 32.47% | 14.77% | 0.38% | 17.78% | 0 | 1 | 0.06% | -0.06% | -0.79% | -1.52% | -2.51% | 0.00% | 0.00% | 0.00% | -0.06% | -0.10% | -0.20% | -1.31% | -1.88% | -6.54% | 1 | -6.29% | -2.0% | -15.93% | -3.7% | -3.9% | -0.18 | 7 | 24.53% | 7.76% |
| 3624 | 光頡 | 140.0 | 4.48% | 18.64% | 23.35% | 54.02% | 8 | 43.75 | 1.11 | 48.0% | 虧轉盈 | 30.89% | 16.15% | 4.41% | 65.76% | 0 | -1 | -1.77% | -0.30% | -7.47% | -8.62% | -0.34% | 0.00% | 0.00% | 2.30% | 1.15% | 2.76% | -3.83% | -1.25% | -8.55% | 3.90% | 1 | 35.57% | 23.8% | 7.14% | 46.8% | 82.0% | 2.52 | 1 | 35.71% | -27.14% |
| 3680 | 家登 | 542.0 | 2.65% | 2.85% | 1.31% | 10.50% | 1 | 36.42 | 5.54 | 117.25% | 1159.09% | 43.23% | 16.54% | -3.58% | 49.94% | 0 | 1 | 0.17% | 0.81% | 3.70% | 4.35% | 8.59% | 0.00% | 0.00% | 0.09% | -1.05% | -4.29% | -1.03% | 3.09% | 0.85% | 1.21% | 2 | 0.00% | 3.0% | 3.51% | 12.2% | 21.7% | 0.14 | 1 | 42.80% | 19.74% |
| 3689 | 湧德 | 110.5 | 0.91% | 2.31% | 0.45% | -4.33% | 1 | 13.56 | 2.43 | 19.12% | 48.17% | 29.59% | 12.45% | -7.34% | 62.07% | 0 | -1 | -0.01% | 0.03% | -1.16% | -2.32% | -2.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.16% | -0.34% | -2.38% | -2.12% | -2 | -6.79% | -0.4% | -8.14% | 0.8% | -4.0% | -0.12 | 7 | -3.17% | -20.36% |
| 3709 | 鑫聯大投控 | 63.1 | -0.32% | 0.16% | 0.16% | -6.79% | -388 | 5.52 | 2.85 | -22.76% | 95.21% | 6.5% | 4.07% | -25.04% | 76.06% | 0 | 2 | 0.02% | -0.02% | -0.79% | -1.52% | -0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | -0.54% | -2.01% | 1.48% | -1 | -5.55% | -0.8% | -29.00% | -9.1% | -7.5% | 0.37 | 7 | -14.10% | -45.80% |
| 4772 | 台特化 | 248.5 | 1.43% | 2.90% | 2.69% | -6.40% | 3 | 44.86 | 1.50 | 12.78% | 89.87% | 51.44% | 40.7% | -0.10% | 18.89% | 0 | 3 | 0.05% | 0.14% | -0.35% | 0.05% | -3.05% | 0.00% | 0.00% | -0.07% | -0.09% | -0.27% | -0.09% | -0.35% | -0.62% | -1.25% | -1 | -5.23% | 1.1% | -8.85% | 0.7% | -15.0% | 0.31 | 8 | -30.78% | -54.93% |
| 4953 | 緯軟 | 117.5 | 0.43% | -1.26% | 0.00% | -4.47% | -20 | 11.73 | 2.56 | 10.34% | 42.22% | 14.61% | 6.01% | -2.13% | 26.64% | 0 | -4 | -0.08% | -0.73% | -2.02% | -1.10% | -0.12% | 0.00% | 0.00% | 0.06% | 0.02% | 0.20% | -0.80% | -1.53% | -2.28% | -1.70% | 4 | -4.26% | -1.8% | -5.96% | -4.0% | -4.6% | -0.13 | -3 | -12.34% | -17.45% |
| 4979 | 華星光 | 563.0 | -4.58% | 1.26% | -1.40% | -8.75% | 1 | 91.54 | 1.29 | -20.37% | 92.54% | 23.87% | 19.62% | 7.29% | 37.45% | -3 | 1 | 0.22% | 0.26% | 0.45% | -1.36% | -0.73% | -1.41% | -2.09% | -4.48% | 8.03% | 3.65% | -0.81% | 1.98% | 5.11% | 1.31% | -1 | -6.57% | -3.3% | 25.58% | 9.8% | 29.9% | -2.53 | -1 | 69.27% | 52.93% |
| 5351 | 鈺創 | 108.0 | -1.37% | 1.89% | -6.49% | -7.30% | 1 | 16.69 | 4.81 | 155.85% | 虧轉盈 | 46.6% | 30.67% | 6.36% | 525.32% | -1 | -4 | -0.66% | -2.13% | -8.11% | 5.36% | 2.28% | -0.02% | -0.02% | -0.08% | 0.15% | 0.19% | -1.20% | -8.03% | 2.78% | 2.25% | 5 | -10.65% | -2.9% | 7.41% | 2.2% | 43.7% | -1.01 | 7 | 53.70% | 41.67% |
| 5425 | 台半 | 94.5 | -1.25% | 2.05% | 5.82% | -0.74% | -1 | 32.03 | 0.82 | 17.14% | 382.35% | 30.4% | 8.99% | -0.95% | 22.43% | -1 | -2 | -0.71% | -0.25% | -2.66% | -6.24% | -4.10% | -0.01% | -0.01% | 0.21% | 3.06% | 3.44% | 1.59% | 0.36% | -5.20% | -0.82% | -2 | -0.74% | 2.7% | -24.34% | 5.3% | 24.5% | 0.48 | 8 | 47.09% | 22.01% |
| 5511 | 德昌 | 70.1 | 0.29% | 0.57% | 0.43% | -1.96% | 3 | 5.33 | 2.99 | 17.72% | 60.75% | 19.92% | 15.1% | -4.70% | 2.59% | 0 | 1 | 0.02% | 0.01% | -0.36% | -1.80% | -1.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.28% | 3.59% | 4.48% | -5 | -1.28% | 0.4% | 0.71% | -0.7% | -0.0% | 0.07 | 2 | 12.27% | 4.99% |
| 6138 | 茂達 | 279.0 | 1.64% | 3.72% | 2.76% | -5.58% | -5 | 18.14 | 3.96 | 7.61% | 46.67% | 38.68% | 19.7% | -4.97% | 2.50% | 1 | 1 | 0.05% | 0.16% | -1.03% | -6.04% | -8.38% | 0.03% | 0.01% | 0.01% | -1.11% | 0.08% | 0.05% | 0.50% | -3.87% | -3.22% | -1 | -5.20% | 1.0% | -24.73% | -4.0% | 4.5% | 1.29 | 7 | 22.94% | 0.36% |
| 6223 | 旺矽 | 5415.0 | -3.65% | -1.55% | -3.65% | 6.39% | -5 | 114.68 | 15.55 | 24.1% | 133.13% | 58.83% | 33.54% | 13.45% | 69.87% | -5 | -1 | -0.08% | 0.91% | 0.72% | -1.25% | -2.56% | -0.09% | -1.34% | -1.00% | -1.39% | 0.32% | 0.11% | 0.08% | 0.58% | -3.82% | -2 | 0.09% | -1.4% | -22.62% | -4.5% | 25.6% | 14.85 | -4 | 98.52% | 98.06% |
| 6274 | 台燿 | 1495.0 | 2.40% | 13.26% | 7.17% | 3.46% | 1 | 75.73 | 8.04 | 84.4% | 240.68% | 27.83% | 21.29% | 0.11% | 132.48% | -1 | -1 | -0.25% | 0.83% | 3.57% | 0.29% | 1.10% | -0.02% | -1.62% | -6.87% | -6.54% | -0.65% | -0.21% | -3.02% | -3.72% | -3.08% | 5 | 3.01% | 7.2% | -3.68% | 7.3% | 52.4% | 12.65 | 5 | 97.32% | 95.99% |
| 6291 | 沛亨 | 484.0 | -1.83% | -6.38% | -2.22% | 16.07% | -16 | 41.8 | 3.36 | 12.0% | 918.18% | 38.56% | 24.29% | 10.46% | 33.42% | 2 | -5 | -0.02% | -1.36% | -1.55% | 0.87% | -3.07% | 0.05% | 0.07% | -1.33% | -4.24% | 1.62% | 0.00% | 0.00% | -2.50% | -8.49% | -1 | 12.40% | 1.7% | 6.30% | 17.8% | 35.6% | 0.67 | -4 | 58.68% | 38.02% |
| 6419 | 京晨科 | 149.0 | -1.32% | -1.97% | -5.99% | -3.25% | -138 | 5.02 | 14.88 | 227.03% | 虧轉盈 | 22.82% | 7.48% | -1.43% | 365.70% | 0 | -1 | -0.02% | 0.04% | -1.68% | 2.06% | -0.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.53% | 1.16% | 4.39% | -2 | -3.36% | -1.6% | 2.01% | 1.0% | 33.0% | -0.49 | -1 | 14.09% | -30.54% |
| 6488 | 環球晶 | 948.0 | -0.21% | 3.95% | 3.38% | -1.04% | -2 | 46.02 | 7.90 | 98.99% | 125.07% | 20.73% | 9.93% | -4.29% | 7.61% | -1 | -2 | -0.49% | -1.61% | -3.07% | -4.62% | 1.63% | -0.00% | 0.05% | -0.73% | -1.05% | 2.60% | -0.61% | -2.81% | -4.85% | -0.17% | 5 | -4.85% | 0.5% | -56.65% | -5.8% | 37.5% | 5.09 | -1 | 17.93% | -68.78% |
| 6667 | 信紘科 | 261.5 | 0.00% | 9.64% | 4.18% | 17.53% | -4 | 17.78 | 4.07 | 12.12% | 19.01% | 23.25% | 11.03% | 77.35% | 69.06% | 0 | 1 | 0.14% | 1.57% | 1.14% | 0.48% | -1.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.86% | 5.42% | 4.61% | 2.86% | -1 | 16.83% | 6.7% | 2.29% | 10.9% | 3.4% | 2.42 | -2 | 69.41% | 61.76% |
| 6683 | 雍智科技 | 1520.0 | -2.25% | -3.49% | 17.83% | 22.09% | 1 | 66.99 | 6.01 | -3.53% | 396.69% | 49.81% | 28.83% | 1.36% | 25.74% | -3 | 2 | 0.38% | -1.44% | -2.15% | -0.90% | -2.77% | -0.01% | 0.08% | 0.05% | -1.62% | -3.33% | 1.64% | 0.18% | -3.16% | -4.02% | -1 | 12.50% | 4.2% | -10.20% | 18.2% | 31.2% | 15.77 | -3 | 92.76% | 91.45% |
| 6690 | 安碁資訊 | 179.0 | 0.28% | 0.56% | 11.53% | 8.48% | -9 | 16.35 | 2.83 | 24.67% | 13.2% | 38.96% | 14.18% | 4.22% | 8.21% | 0 | -1 | -0.07% | 0.10% | 0.17% | 0.55% | -0.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | -0.15% | -0.16% | -0.16% | 1 | 8.38% | 3.7% | 7.82% | 7.6% | 6.4% | 0.67 | -4 | -18.99% | -56.42% |
| 6732 | 昇佳電子 | 149.0 | 0.00% | -1.00% | 2.41% | -3.25% | -183 | 21.47 | 1.90 | -13.24% | 46.15% | 21.6% | 4.5% | 0.65% | -9.17% | 0 | 1 | 0.00% | -0.03% | -0.33% | -1.94% | -0.56% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.01% | -0.02% | -0.95% | -1.43% | -4 | -1.68% | 0.5% | -32.55% | -6.8% | -10.9% | 0.89 | -2 | -0.67% | -34.23% |
| 6894 | 衛司特 | 367.0 | -1.48% | 3.38% | 1.52% | 11.21% | 1 | 23.27 | 5.20 | 15.56% | 125.11% | 36.49% | 28.35% | -1.13% | 67.83% | 0 | -1 | -0.06% | 0.31% | 0.53% | -0.18% | -0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.07% | -0.05% | -0.18% | 6 | 3.13% | 2.8% | 4.90% | 7.4% | 20.5% | 1.62 | -2 | 61.85% | 51.77% |
| 6903 | 巨漢 | 309.0 | 0.16% | 3.87% | 2.83% | -1.59% | -1 | 14.06 | 7.42 | 10.42% | 314.53% | 32.18% | 28.83% | 3.99% | 122.70% | 0 | 3 | 0.02% | 0.22% | -0.27% | -0.73% | 0.37% | 0.00% | 0.00% | 0.00% | -0.04% | 0.00% | 0.00% | -0.00% | -2.20% | -2.32% | -1 | -2.91% | 1.2% | -26.54% | -3.9% | 0.9% | 1.75 | 7 | -3.56% | -35.92% |
| 6922 | 宸曜 | 212.0 | 3.67% | 12.77% | 11.58% | 2.91% | 2 | 22.46 | 3.03 | 16.54% | 461.11% | 40.05% | 18.25% | -6.03% | 58.98% | 0 | 1 | 0.33% | 0.89% | -0.11% | 2.27% | 2.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.07% | -0.12% | 1 | 3.07% | 7.5% | 15.09% | 10.2% | 19.3% | 1.34 | 7 | 19.81% | -2.83% |
| 6953 | 家碩 | 236.0 | 0.21% | 1.94% | -0.63% | -1.05% | -186 | 24.25 | 3.66 | 190.48% | 121.82% | 50.01% | 20.9% | -9.30% | 36.66% | 0 | 0 | 0.00% | 0.10% | 0.38% | 0.89% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1 | -5.93% | -0.2% | 3.18% | 4.2% | 4.0% | -0.35 | -1 | 15.25% | -22.88% |
| 7714 | 創泓科技 | 166.0 | 2.47% | -4.60% | 5.06% | -9.78% | -9 | 21.45 | 2.40 | 51.9% | 55.84% | 17.98% | 8.67% | -5.33% | 15.11% | 0 | 2 | 0.08% | 0.10% | 0.74% | -0.60% | -0.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | -2 | -0.90% | -1.2% | -11.14% | -1.3% | 12.7% | -1.03 | -4 | 30.42% | -3.31% |
| 7744 | 崴寶 | 543.0 | 1.69% | 6.89% | 5.64% | 7.95% | 1 | - | 7.80 | 37.81% | 10% | 37.08% | 26.67% | -2.19% | 10.00% | 0 | 6 | 0.18% | 0.52% | 1.47% | 2.02% | 2.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | -1.94% | -3.30% | -4.83% | -13 | 7.92% | 4.5% | 16.57% | 14.4% | N/A | 1.01 | 6 | 22.28% | -13.81% |
| 8027 | 鈦昇 | 184.0 | 4.25% | 6.36% | 5.75% | 2.79% | 3 | 575.0 | -0.24 | 持續虧損 | 持續虧損 | 29.73% | -8.69% | -19.28% | 37.29% | 0 | 1 | 0.65% | 0.70% | -0.27% | 0.83% | -9.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.61% | 0.33% | -1.65% | -22.04% | -1 | -0.54% | 4.0% | -30.98% | 0.1% | 15.7% | 1.53 | 1 | 50.00% | 41.30% |
| 8042 | 金山電 | 114.0 | 2.24% | 3.17% | -5.39% | 9.09% | 2 | 30.08 | 0.67 | -69.12% | 6600.0% | 21.25% | 7.74% | 10.32% | 38.75% | 0 | 1 | 0.53% | -0.06% | -1.73% | -6.50% | -1.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.75% | -0.05% | -8.92% | -1.38% | 1 | 5.70% | 1.6% | -40.79% | 0.3% | 25.0% | 0.62 | -10 | 38.60% | -2.19% |
| 8155 | 博智 | 336.0 | -3.17% | 5.83% | -0.88% | -7.82% | 1 | 26.82 | 3.40 | 3.34% | 虧轉盈 | 23.93% | 14.4% | 0.69% | 35.14% | -1 | -8 | -0.58% | -1.17% | -2.54% | -1.77% | -12.32% | -0.03% | -0.03% | -0.03% | -4.25% | -0.41% | -1.61% | -3.74% | -3.59% | -17.26% | 4 | -9.97% | -0.6% | -1.93% | 4.7% | 18.4% | -0.16 | 6 | 49.40% | 45.54% |
| 8299 | 群聯 | 2125.0 | -4.06% | 7.87% | 2.91% | -1.39% | -4 | 9.65 | 118.63 | 72.43% | 3186.15% | 63.8% | 37.86% | 4.10% | 376.52% | -2 | -2 | -0.65% | 1.04% | 1.59% | 1.44% | -6.00% | -0.00% | 0.12% | -0.21% | -2.23% | -6.20% | -1.23% | -3.45% | -8.21% | -16.67% | 1 | 0.00% | 3.0% | -2.12% | 6.5% | 13.0% | 17.01 | -1 | 52.24% | 45.88% |
| 8358 | 金居 | 511.0 | 2.82% | 6.79% | -1.92% | 3.44% | 3 | 76.04 | 2.16 | 4.85% | 227.27% | 28.02% | 24.99% | 4.72% | 59.71% | -3 | 5 | 0.04% | 0.93% | -3.64% | -14.62% | -0.36% | -0.03% | -0.12% | -0.24% | -6.71% | -8.33% | -4.54% | -3.45% | -21.77% | -13.19% | 1 | -2.94% | 1.7% | 2.54% | 17.2% | 37.7% | -3.58 | 2 | 55.38% | 37.77% |
| 8390 | 金益鼎 | 90.0 | -0.44% | -2.49% | -2.60% | -10.89% | 1 | 9.98 | 2.29 | -20.21% | 50.66% | 27.06% | 22.18% | -10.79% | 49.44% | 0 | -1 | -0.13% | -0.22% | -1.64% | -4.53% | 0.97% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -1.65% | -4.76% | -1.26% | 11 | -9.67% | -3.9% | -13.89% | -6.2% | -6.9% | -0.32 | 7 | 7.78% | -13.33% |
| 8936 | 國統 | 52.1 | 0.19% | -0.19% | 1.96% | 1.76% | -8 | 12.0 | 0.88 | -11.11% | 1.15% | 22.51% | 19.11% | 4.01% | 12.34% | -1 | -1 | -0.03% | 0.05% | 0.33% | -0.81% | -5.18% | -0.00% | -0.00% | -0.01% | -0.04% | 0.28% | 0.65% | 0.66% | -1.71% | -2.67% | -4 | 2.50% | 1.7% | -5.76% | 0.8% | -2.9% | 0.21 | -3 | -12.48% | -72.74% |
| ← 前一天 | 回到今日觀察 | 後一天 → |