| 最後資料更新 | 2025-12-06 12:39 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 87.90 | 0.80% | 2.33% | 5.27% | 3.41% | 2 | 16.07 | 1.35 | 53.41% | -7.53% | 27.27% | 18.52% | -19.85% | 6.52% | 0 | 1 | 0.03% | -0.01% | -0.44% | -1.22% | -2.11% | 0.00% | 0.00% | 0.00% | 0.17% | 0.17% | 0.26% | 1.42% | -0.32% | 0.16% | -5 | 2.73% | 3.0% | 2.05% | 3.9% | -3.8% | 0.39 | 1 | 3.30% | -30.83% |
| 1513 | 中興電 | 147.50 | 0.00% | -1.34% | -2.64% | 1.72% | -228 | 19.13 | 2.31 | 21.58% | 24.19% | 25.31% | 18.32% | 2.11% | -4.56% | -6 | 4 | 0.04% | 0.20% | -1.89% | -7.06% | 0.09% | -0.00% | -0.14% | 2.42% | 2.32% | 1.98% | -0.08% | -0.72% | -4.27% | -0.25% | -1 | 2.71% | -0.6% | -8.14% | -3.2% | -3.2% | 0.12 | -6 | 1.02% | -62.03% |
| 1616 | 億泰 | 28.35 | -4.38% | -5.34% | -1.73% | -15.50% | 18 | 7.54 | 0.57 | -45.71% | 35.71% | 15.62% | 10.97% | 2.03% | -12.11% | 0 | -1 | -0.45% | -0.53% | -0.20% | -2.48% | -8.89% | 0.00% | 0.00% | 0.00% | -0.21% | -0.47% | 0.08% | -0.94% | -0.06% | -11.26% | 1 | -8.64% | -4.4% | -19.58% | -14.2% | -5.4% | 0.12 | -1 | -12.87% | -58.20% |
| 1795 | 美時 | 297.50 | -0.17% | -4.65% | 6.06% | 6.63% | 1 | 16.4 | 5.53 | 96.1% | -7.53% | 59.26% | 30.96% | 126.85% | 46.04% | 0 | -6 | -0.20% | -0.62% | 1.96% | 4.15% | 3.78% | 0.00% | 0.18% | 0.59% | 1.24% | 1.08% | 2.23% | 2.82% | 5.32% | 4.31% | -11 | 3.19% | 0.2% | 37.31% | 7.9% | 23.9% | -1.07 | -4 | 29.41% | 14.29% |
| 2233 | 宇隆 | 195.00 | 1.56% | -1.02% | 3.72% | -5.57% | 31 | 26.42 | 1.72 | 34.38% | -44.69% | 31.11% | 13.19% | -5.35% | -11.51% | 0 | -7 | -0.55% | -1.19% | -2.93% | -4.73% | -3.46% | 0.00% | 0.00% | 0.01% | -1.42% | -0.18% | 0.50% | -2.28% | -7.84% | -2.93% | 3 | -7.69% | -0.2% | -8.72% | -4.5% | -1.5% | 0.53 | 2 | 32.31% | -6.67% |
| 2308 | 台達電 | 979.00 | -2.00% | 5.04% | 9.39% | 1.45% | 1 | 50.91 | 7.16 | 33.33% | 50.74% | 34.14% | 14.62% | 0.57% | 47.83% | -1 | -1 | -0.05% | 0.00% | -0.43% | -2.52% | -0.83% | -0.01% | 0.03% | 0.01% | -0.22% | 0.37% | 0.11% | -0.10% | -1.88% | -2.52% | -1 | 1.23% | 3.9% | 14.61% | 2.3% | 67.7% | 7.31 | -1 | 71.40% | 61.18% |
| 2313 | 華通 | 84.00 | 0.12% | 0.84% | 9.95% | 1.57% | -8 | 16.8 | 1.81 | 158.57% | 19.87% | 18.54% | 10.63% | -6.02% | 6.04% | -1 | 1 | 0.07% | -0.02% | 0.50% | 8.52% | 19.05% | -0.04% | -0.10% | -0.18% | -0.60% | -0.93% | 0.73% | 0.46% | 4.24% | 5.59% | -2 | 0.12% | 2.8% | 10.60% | 2.3% | 22.7% | 0.43 | -2 | 4.76% | -10.36% |
| 2317 | 鴻海 | 231.00 | 1.09% | 2.44% | 2.67% | -5.33% | 1 | 16.84 | 4.15 | 29.69% | 16.9% | 6.27% | 3.16% | 7.01% | 11.29% | 3 | 1 | 0.04% | 0.04% | -0.78% | 2.41% | 6.12% | 0.01% | 0.01% | 0.03% | 0.09% | 0.71% | -0.38% | -1.51% | 1.04% | 4.91% | 5 | -8.66% | 0.1% | 8.23% | -0.3% | 25.3% | -0.51 | 8 | 24.24% | 4.76% |
| 2348 | 海悅 | 82.70 | 0.73% | -1.90% | 4.82% | 0.00% | 3 | 17.27 | 0.35 | -61.54% | -91.0% | 37.31% | 25.82% | 73.10% | -51.52% | 0 | 4 | 0.01% | -0.08% | 0.12% | -1.76% | -4.45% | 0.00% | 0.00% | 0.00% | -0.02% | -1.83% | 0.82% | 1.27% | -0.46% | -6.51% | -7 | 2.66% | 2.2% | -26.36% | -2.4% | -28.7% | 0.48 | -5 | 6.89% | -4.59% |
| 2368 | 金像電 | 596.00 | 2.41% | -5.85% | 8.36% | 28.31% | 1 | 36.68 | 6.53 | 87.64% | 99.69% | 32.48% | 23.07% | -6.14% | 83.63% | -3 | -5 | -0.07% | -0.81% | 0.20% | -4.10% | 1.80% | -0.02% | -0.02% | 1.97% | 1.96% | 1.15% | -1.49% | -3.65% | -3.89% | -4.14% | 2 | 8.05% | 3.7% | 24.83% | 23.1% | 78.2% | -1.72 | -5 | 71.48% | 54.70% |
| 2383 | 台光電 | 1495.00 | 4.91% | -1.97% | 14.12% | 9.12% | 4 | 38.43 | 11.20 | 11.78% | 53.21% | 30.28% | 20.44% | 0.83% | 38.79% | -3 | 1 | 0.16% | -0.09% | -0.27% | -0.91% | 5.56% | -0.01% | -0.06% | 0.68% | 0.67% | -4.65% | 0.26% | 1.02% | 1.52% | 0.70% | -2 | 10.03% | 5.6% | 12.04% | 13.8% | 60.4% | -1.68 | 1 | 91.30% | 86.62% |
| 2454 | 聯發科 | 1425.00 | 1.42% | 2.15% | 24.45% | 13.10% | 1 | 21.36 | 15.84 | -9.43% | -0.63% | 47.96% | 18.31% | -4.24% | 1.78% | -2 | 6 | 0.12% | 0.60% | 0.38% | -2.32% | -1.07% | -0.00% | 0.16% | 0.41% | 0.01% | -1.01% | 0.05% | -0.41% | -1.65% | -0.28% | -1 | 12.63% | 11.2% | -5.96% | 8.4% | 4.2% | 26.25 | -3 | 29.82% | -10.53% |
| 2476 | 鉅祥 | 86.50 | -0.46% | -1.48% | 1.17% | -7.59% | -4 | 21.68 | 1.62 | 5300.0% | 19.12% | 29.76% | 15.86% | -7.29% | 11.65% | 0 | -2 | -0.01% | -0.21% | 0.63% | 1.43% | 1.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -0.97% | 0.78% | 2.20% | -3 | -8.09% | -1.9% | -22.54% | -10.6% | 0.8% | 0.33 | 10 | 16.76% | 7.51% |
| 2481 | 強茂 | 89.00 | 3.37% | 3.37% | 11.39% | 14.10% | 3 | 32.84 | 0.80 | 21.21% | 21.21% | 30.77% | 8.72% | -7.00% | 8.95% | 1 | 1 | 1.44% | -0.78% | -5.94% | -1.18% | -3.11% | 0.02% | -0.20% | 2.22% | 5.59% | 6.93% | -1.25% | -2.88% | 3.92% | 7.82% | 2 | 7.08% | 5.2% | 18.65% | 9.5% | 50.8% | 0.26 | 1 | 15.73% | -15.73% |
| 2645 | 長榮航太 | 148.00 | 1.02% | 0.34% | 8.03% | 1.72% | -9 | 28.03 | 1.95 | 170.83% | 80.56% | 22.59% | 18.88% | -2.31% | 11.80% | 0 | -2 | -0.03% | -0.03% | -0.72% | -3.56% | 1.56% | 0.00% | -0.01% | 0.04% | 0.41% | 0.35% | -0.90% | -1.34% | -2.79% | 1.75% | 1 | 3.04% | 2.8% | -20.27% | -3.2% | 15.7% | 0.98 | -6 | 37.16% | 31.08% |
| 2731 | 雄獅 | 164.50 | -0.90% | -5.19% | -8.36% | -2.66% | 10 | 10.56 | 4.80 | 21.83% | 433.33% | 16.81% | 6.18% | 20.69% | 23.08% | 0 | -5 | -0.57% | -1.35% | 2.55% | 1.94% | 10.30% | 0.00% | 0.00% | 0.32% | -0.47% | -3.40% | -0.14% | 3.38% | 2.58% | 1.25% | -4 | -3.95% | -5.6% | 3.65% | -0.2% | 9.5% | -1.97 | -14 | -3.34% | -12.46% |
| 2891 | 中信金 | 44.55 | 0.45% | 2.53% | 2.65% | 6.32% | -19 | 11.88 | 1.28 | 68.42% | 16.36% | N/A | N/A | -16.44% | 52.31% | -2 | 2 | 0.01% | 0.03% | 0.61% | 0.60% | 1.17% | -0.00% | -0.00% | -0.59% | -0.87% | -0.44% | 0.06% | 0.28% | 0.34% | 0.57% | -5 | 3.37% | 2.6% | 3.25% | 4.0% | 7.3% | 0.10 | 2 | 10.21% | 7.97% |
| 3004 | 豐達科 | 99.10 | -0.10% | -2.36% | 0.10% | -6.07% | -7 | 15.66 | 1.25 | 7.76% | -3.85% | 24.48% | 12.49% | 4.28% | 22.94% | -6 | -1 | -0.07% | 0.87% | 1.26% | 0.46% | -10.04% | -0.11% | -2.48% | -2.77% | -1.51% | -0.51% | 1.54% | 0.75% | 0.79% | -7.35% | -3 | -11.00% | -3.9% | -35.22% | -15.2% | -15.0% | 0.30 | -2 | 14.23% | -0.91% |
| 3005 | 神基 | 121.50 | 0.00% | -3.19% | 0.83% | -10.66% | -18 | 15.06 | 2.12 | -6.19% | 14.59% | 32.08% | 16.19% | -1.60% | 10.94% | -3 | -8 | -0.05% | -0.66% | -1.28% | 2.45% | 9.04% | -0.00% | 0.19% | 0.31% | -1.47% | -1.36% | -0.60% | -0.97% | -1.74% | 0.16% | 1 | -11.52% | -2.5% | -28.81% | -12.5% | -3.2% | 0.32 | 9 | 14.40% | -4.53% |
| 3044 | 健鼎 | 300.50 | -0.66% | -1.80% | 0.00% | -6.09% | -132 | 15.82 | 5.62 | 20.86% | 26.86% | 26.02% | 17.77% | -9.97% | 11.44% | -4 | -1 | -0.05% | -0.20% | -1.05% | -0.25% | 5.85% | -0.01% | -0.01% | -1.73% | -3.44% | -5.08% | 0.11% | -2.10% | -1.96% | -3.10% | 5 | -5.49% | -1.5% | 0.67% | -4.0% | 19.4% | -0.55 | -1 | 30.12% | 20.13% |
| 3060 | 銘異 | 27.20 | 1.30% | -2.68% | 2.84% | 13.81% | -20 | - | -0.08 | 持續虧損 | 持續虧損 | 11.72% | -0.25% | 57.07% | 33.14% | 0 | 1 | 0.35% | -0.23% | -0.82% | -5.13% | -4.80% | 0.00% | 0.00% | 0.00% | 0.00% | -0.67% | -0.70% | -1.86% | -4.33% | -5.04% | 4 | -11.21% | -2.9% | 14.34% | 7.6% | 16.0% | -0.26 | -6 | 4.41% | -17.65% |
| 3167 | 大量 | 221.00 | 9.95% | 8.60% | 16.32% | 11.06% | 12 | 35.14 | 2.44 | 22.61% | 369.23% | 37.88% | 17.96% | -1.58% | 53.42% | 2 | 3 | 3.89% | 2.35% | 5.45% | 5.25% | 0.48% | 0.54% | 0.67% | 4.77% | 4.97% | 8.35% | -0.68% | -2.12% | -0.51% | -5.18% | 2 | 5.88% | 8.2% | 16.74% | 17.6% | 60.2% | -0.21 | 2 | 79.64% | 75.34% |
| 3443 | 創意 | 2220.00 | 4.47% | -1.77% | 20.00% | 29.07% | 4 | 86.05 | 6.47 | 10.79% | -16.08% | 28.02% | 14.23% | 5.93% | 114.22% | 3 | -1 | -0.23% | 0.32% | -0.49% | 4.66% | 5.16% | 0.02% | 0.02% | 1.48% | 1.83% | 1.51% | -0.72% | 2.07% | 1.14% | 2.34% | 1 | 15.09% | 8.8% | 41.89% | 32.6% | 68.1% | -0.44 | -5 | 25.68% | 8.33% |
| 3450 | 聯鈞 | 260.50 | 3.58% | 3.17% | 22.59% | 0.19% | -2 | 47.54 | 0.61 | 15.09% | -41.35% | 30.79% | 19.66% | 8.29% | -19.17% | 0 | 2 | 0.50% | -0.83% | -1.30% | 1.64% | -10.50% | 0.00% | -0.02% | -2.13% | -1.06% | -3.85% | -1.91% | -5.91% | 7.94% | -2.09% | 8 | 1.54% | 8.2% | 15.16% | 1.3% | 12.0% | 3.12 | 10 | 78.89% | 74.28% |
| 3533 | 嘉澤 | 1270.00 | 0.40% | -3.05% | 9.96% | -5.58% | 3 | 17.28 | 20.70 | 208.04% | 12.99% | 51.22% | 30.88% | -1.68% | 2.95% | -4 | 3 | 0.04% | -0.12% | 0.22% | -1.02% | -2.41% | -0.00% | -0.04% | -1.60% | -2.59% | -3.77% | -1.61% | -1.12% | -0.38% | 4.63% | 9 | 1.57% | 2.9% | -34.65% | -8.7% | -11.4% | 14.72 | -2 | -0.39% | -41.73% |
| 3563 | 牧德 | 472.50 | -3.67% | -8.43% | 9.88% | -4.83% | 3 | 29.18 | 3.86 | -8.1% | 543.33% | 61.64% | 38.13% | -9.73% | 12.21% | 0 | -1 | -0.34% | -0.79% | -2.00% | -8.09% | -7.64% | 0.00% | 0.00% | -0.12% | -2.23% | -2.13% | 1.23% | -2.46% | -6.09% | -4.27% | 1 | 0.42% | 1.1% | -15.77% | -6.8% | -4.6% | 5.64 | -3 | 52.38% | 33.97% |
| 3661 | 世芯-KY | 3155.00 | -0.47% | -4.54% | 5.52% | -11.50% | 1 | 42.75 | 16.40 | 0.24% | -27.14% | 23.5% | 14.51% | -0.49% | -60.26% | -2 | -3 | -0.28% | -1.44% | -5.06% | -8.20% | -5.77% | -0.15% | 0.03% | -0.70% | -3.40% | 0.39% | -2.24% | -2.78% | -2.85% | -1.11% | 4 | -11.57% | -3.2% | -19.18% | -5.9% | -1.1% | 0.72 | -3 | 82.57% | 68.30% |
| 3665 | 貿聯-KY | 1525.00 | -0.33% | -5.28% | -4.98% | 7.77% | -24 | 37.18 | 13.54 | 29.45% | 88.32% | 31.65% | 17.15% | -0.65% | 33.15% | -3 | 3 | 0.11% | -0.50% | 1.13% | 0.46% | 2.24% | -0.04% | 0.12% | -0.07% | -0.11% | -1.90% | -5.77% | -4.21% | -5.56% | -5.44% | 1 | 1.64% | -2.5% | 27.87% | 13.7% | 73.5% | -19.84 | -4 | 73.77% | 54.10% |
| 4439 | 冠星-KY | 103.50 | 0.00% | -1.43% | -2.36% | 13.74% | -14 | 17.81 | 3.74 | 94.79% | 367.5% | 18.5% | 7.25% | -22.17% | 16.06% | 0 | -1 | -0.00% | 0.01% | 0.06% | 0.09% | 0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.05% | -0.03% | 0.13% | -1 | 12.85% | 1.6% | 7.92% | 8.1% | 11.1% | -0.21 | -9 | 14.98% | 5.31% |
| 4536 | 拓凱 | 163.00 | -1.21% | -2.40% | -0.31% | -11.65% | 12 | 8.67 | 3.86 | 24.12% | 9.66% | 35.99% | 20.79% | -23.64% | -35.02% | 0 | -11 | -0.22% | -0.61% | -2.53% | -2.86% | -2.42% | 0.00% | 0.00% | 0.30% | 0.27% | -0.28% | -0.20% | -1.07% | -2.19% | -1.40% | 5 | -5.52% | -2.1% | -15.03% | -9.8% | -13.5% | 0.35 | -1 | -22.70% | -38.04% |
| 4571 | 鈞興-KY | 168.50 | 0.90% | 2.12% | 5.31% | 0.00% | 30 | 17.32 | 2.56 | 44.63% | 35.45% | 32.59% | 16.98% | -9.98% | -8.20% | 0 | -1 | -0.04% | -0.02% | 0.15% | -0.15% | -1.95% | 0.00% | 0.00% | 0.00% | -0.25% | -0.05% | 0.01% | 0.02% | -3.14% | -1.86% | -4 | 1.78% | 3.0% | -5.04% | -0.1% | -3.2% | 0.83 | 2 | 28.78% | -6.82% |
| 4572 | 駐龍 | 158.00 | 0.96% | 2.27% | 10.10% | 7.48% | 1 | 42.36 | 0.78 | 虧轉盈 | -49.35% | 34.36% | 20.23% | 18.63% | -30.37% | 0 | 5 | 0.02% | 0.20% | 0.05% | -3.17% | -2.25% | 0.00% | -0.22% | -0.22% | -0.26% | -0.97% | 0.13% | 1.38% | 2.36% | 4.56% | -4 | 7.28% | 5.9% | -5.06% | 0.2% | -3.8% | 1.92 | -2 | 30.38% | 9.49% |
| 4958 | 臻鼎-KY | 147.50 | 1.37% | 1.37% | 4.61% | -4.53% | 3 | 17.6 | 2.49 | 289.06% | -29.46% | 18.55% | 6.38% | -6.73% | -6.76% | 3 | -1 | -0.02% | -0.18% | -5.11% | -4.25% | 1.94% | 0.00% | 0.03% | 4.17% | 1.79% | 3.21% | -0.24% | -1.12% | -3.15% | 0.87% | 7 | 2.03% | 3.1% | -15.93% | -5.4% | 15.1% | 1.20 | 12 | 25.42% | 9.15% |
| 5222 | 全訊 | 130.50 | 0.38% | -1.51% | 4.82% | 0.00% | -106 | 44.24 | 0.57 | 39.02% | -54.4% | 51.73% | 25.46% | -4.81% | -11.41% | 0 | 4 | 0.04% | 0.16% | 0.09% | -1.88% | -2.28% | 0.00% | 0.00% | 0.13% | 0.43% | 1.13% | 0.20% | -0.10% | 0.03% | -0.61% | -2 | -1.53% | -0.1% | -6.90% | -5.3% | 4.2% | 0.39 | -5 | 23.37% | -7.28% |
| 5469 | 瀚宇博 | 97.10 | -0.10% | -10.09% | 6.94% | 5.20% | -17 | 14.87 | 2.26 | 96.52% | 44.87% | 20.49% | 11.66% | -2.99% | 49.03% | 0 | -5 | -0.13% | -2.91% | 0.05% | -3.86% | -2.84% | 0.00% | 0.18% | 2.21% | 2.22% | 2.22% | 3.41% | -0.34% | 0.51% | 2.25% | -1 | 5.46% | 0.7% | 16.89% | 3.6% | 41.3% | 0.07 | -4 | 46.45% | 27.91% |
| 6209 | 今國光 | 56.30 | -1.23% | -0.88% | 1.62% | 20.17% | 3 | 208.52 | 0.39 | 333.33% | 虧轉盈 | 18.56% | 3.68% | 10.10% | 95.88% | 0 | -3 | -0.09% | -0.38% | -2.90% | -0.12% | 8.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.26% | 0.62% | 5.82% | 16.38% | 1 | 14.03% | 0.8% | 31.62% | 20.5% | 70.6% | -0.47 | -9 | 28.95% | 16.87% |
| 6271 | 同欣電 | 123.50 | -1.20% | -1.98% | 3.78% | 2.07% | -1 | 17.08 | 2.29 | 593.94% | -9.49% | 27.19% | 13.79% | -0.12% | -2.29% | 0 | -2 | -0.03% | -0.19% | 0.34% | 5.27% | 6.71% | 0.00% | -0.00% | 0.04% | 0.24% | 0.24% | 0.17% | 2.68% | 1.83% | 2.54% | -6 | -2.83% | 0.1% | 5.26% | 2.9% | 8.9% | -0.18 | -1 | 31.98% | 2.83% |
| 6472 | 保瑞 | 525.00 | -0.19% | -3.85% | 0.77% | -15.59% | 9 | 19.33 | 1.84 | -69.08% | -87.03% | 42.96% | 19.34% | -0.25% | -17.85% | 0 | -1 | -0.10% | -0.11% | -1.06% | -3.26% | -2.78% | 0.00% | -0.02% | 0.29% | -0.63% | -1.34% | -0.07% | -0.92% | -2.99% | -3.35% | 1 | -21.14% | -3.9% | -32.57% | -15.0% | -28.7% | 1.92 | 11 | -17.90% | -42.48% |
| 6531 | 愛普* | 396.50 | 0.13% | -8.43% | 4.20% | -2.10% | -46 | 64.68 | 4.35 | 虧轉盈 | 110.14% | 44.81% | 21.77% | -18.80% | 14.03% | -3 | -5 | -0.23% | -1.32% | 0.86% | 4.51% | 7.51% | -0.01% | 0.01% | 1.45% | 1.18% | 0.42% | 0.79% | -0.17% | 5.11% | 4.66% | -3 | -4.67% | -2.2% | 17.65% | 3.8% | 27.2% | -2.64 | -4 | 11.73% | -5.55% |
| 6585 | 鼎基 | 92.10 | -1.18% | 2.79% | 6.60% | 0.11% | -4 | 15.2 | 1.12 | 1300.0% | -50.66% | 32.45% | 17.61% | -3.09% | -16.00% | 0 | -1 | -0.04% | 0.00% | 0.12% | -0.36% | -1.71% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.09% | 0.14% | 0.87% | 0.09% | -2 | -4.45% | 1.5% | -12.38% | -3.6% | -23.6% | 0.53 | 9 | -19.44% | -49.29% |
| 6753 | 龍德造船 | 122.00 | -1.21% | -0.81% | 10.41% | 5.17% | -10 | 25.52 | 1.77 | 261.22% | 113.25% | 19.73% | 16.59% | 11.85% | 22.03% | 0 | -1 | -0.06% | 0.11% | -0.14% | -4.69% | 3.68% | 0.00% | 0.00% | 0.02% | -0.60% | -0.51% | -0.18% | -1.24% | -7.59% | -1.29% | -1 | 1.64% | 2.5% | -36.48% | -6.4% | 5.3% | 1.15 | -6 | 27.87% | -15.57% |
| 6768 | 志強-KY | 119.00 | -0.83% | 4.39% | 5.31% | 2.59% | -1 | 15.47 | 0.86 | -50.86% | -51.14% | 20.33% | 9.06% | -14.04% | -0.69% | -2 | 2 | 0.04% | 0.24% | 0.08% | 0.32% | -2.29% | -0.00% | 0.08% | -0.01% | -0.00% | 0.13% | 0.42% | 0.95% | 1.95% | 1.01% | -3 | 2.94% | 3.1% | 15.55% | 4.6% | 3.5% | 0.50 | 5 | 24.37% | -0.84% |
| 6770 | 力積電 | 32.90 | 1.86% | -3.52% | -0.30% | 7.69% | 1 | - | -0.65 | 持續虧損 | 持續虧損 | -6.81% | -15.31% | 4.60% | 5.62% | -1 | 1 | 0.34% | -2.19% | 0.33% | 5.34% | 5.45% | -0.00% | 0.02% | 0.11% | 0.13% | 0.13% | -0.44% | -0.13% | 5.66% | 5.52% | 2 | -10.94% | -2.8% | 37.99% | 9.3% | 68.0% | -0.46 | 1 | 14.89% | -15.50% |
| 6890 | 來億-KY | 283.00 | -1.22% | 4.24% | 7.20% | 27.48% | -10 | 20.13 | 2.04 | -41.04% | -34.82% | 16.12% | 9.44% | 47.43% | 4.03% | -2 | -1 | -0.07% | -0.04% | -0.39% | -1.11% | -1.76% | -0.06% | -0.07% | 0.29% | 0.25% | -2.02% | 0.67% | 0.93% | 0.97% | -2.22% | -1 | 18.90% | 6.9% | 25.09% | 18.0% | -6.2% | 1.93 | -7 | 26.50% | 11.66% |
| 6957 | 裕慶-KY | 212.00 | 0.95% | -3.42% | 1.92% | -5.36% | 1 | 18.39 | 3.57 | 425.0% | 160.58% | 37.09% | 12.46% | -10.68% | -2.33% | 0 | 2 | 0.01% | -0.07% | 0.34% | 0.90% | 1.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.84% | 0.90% | 1.18% | 2.03% | 1 | 1.89% | 0.4% | 17.45% | 8.6% | 15.5% | -1.25 | -4 | 5.66% | -13.21% |
| 8033 | 雷虎 | 135.50 | -1.81% | -3.56% | 22.07% | 3.04% | -27 | 144.15 | 0.03 | -93.33% | 虧轉盈 | 37.81% | 0.2% | 27.16% | 13.69% | 0 | 1 | 0.01% | -1.43% | -0.06% | -9.67% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | 1.02% | -0.51% | -7.50% | 9.68% | 1 | 9.23% | 6.1% | -13.28% | 1.3% | 44.9% | 1.88 | -4 | 18.82% | -40.96% |
| 9802 | 鈺齊-KY | 115.00 | 0.00% | 3.60% | 5.99% | 16.40% | -1 | 15.69 | 1.50 | 0.0% | 177.78% | 18.37% | 9.14% | 52.69% | 10.80% | 3 | -1 | -0.13% | -0.38% | 0.13% | -4.85% | -6.96% | 0.01% | 0.11% | 0.70% | -0.61% | -1.22% | 0.07% | 2.83% | -0.42% | -0.46% | -5 | 12.17% | 4.1% | 11.74% | 10.1% | 3.3% | 0.42 | 2 | 21.74% | -4.35% |
| 9939 | 宏全 | 125.00 | -0.79% | -2.34% | 2.04% | 0.81% | 4 | 14.22 | 2.95 | 27.16% | -1.34% | 22.65% | 13.74% | -16.63% | -4.75% | -3 | -5 | -0.07% | -0.14% | 0.08% | -2.25% | -5.29% | -0.01% | -0.05% | -0.13% | -2.16% | -4.01% | 0.79% | -0.34% | -4.38% | -5.92% | -1 | -2.00% | -0.5% | -1.60% | -1.5% | -14.0% | 0.21 | -4 | 36.00% | 22.56% |
| 3227 | 原相 | 206.50 | 0.00% | -1.20% | 4.29% | -8.63% | 3 | 15.76 | 3.01 | 19.92% | -8.79% | 61.29% | 21.91% | 5.64% | 0.18% | 0 | -5 | -0.16% | -1.02% | 2.00% | -19.14% | -36.26% | 0.00% | 0.24% | -1.04% | 5.25% | 8.06% | -1.04% | -0.85% | -5.26% | -10.77% | 1 | -8.96% | -0.7% | -8.47% | -9.2% | -7.8% | 0.74 | -1 | 28.81% | 17.19% |
| 3324 | 雙鴻 | 900.00 | 1.12% | 0.67% | 2.16% | -13.88% | -8 | 38.61 | 10.72 | 512.57% | 143.08% | 27.86% | 13.97% | -0.47% | 66.92% | -1 | 1 | 0.01% | -0.74% | -2.47% | 11.18% | 6.66% | -0.02% | -0.00% | -2.00% | -0.86% | -1.23% | -1.91% | -2.86% | 9.61% | 6.98% | 3 | -12.78% | -2.6% | 9.33% | -4.7% | 28.4% | -5.63 | 9 | 87.56% | 81.44% |
| 3455 | 由田 | 97.50 | 1.04% | 7.14% | 16.21% | 16.21% | -4 | 20.57 | 2.69 | 虧轉盈 | 326.98% | 54.01% | 8.31% | 7.56% | -9.72% | 0 | 10 | 0.16% | 0.88% | 1.77% | 0.78% | -2.48% | 0.00% | 0.00% | 0.00% | 0.00% | -0.31% | 1.29% | 1.95% | -0.55% | -2.10% | -2 | 13.03% | 9.7% | -1.54% | 7.4% | 2.3% | 1.51 | -1 | -0.51% | -23.08% |
| 3491 | 昇達科 | 529.00 | 0.95% | 3.12% | 17.82% | 22.74% | 3 | 74.61 | 1.33 | 26.67% | -35.75% | 47.3% | 21.29% | 24.67% | 47.40% | -3 | 3 | 0.06% | 0.19% | 6.22% | 14.03% | 8.67% | -0.01% | 0.02% | 0.31% | -2.36% | -1.94% | -0.64% | 6.32% | 8.96% | 12.79% | -5 | 12.38% | 9.1% | 18.15% | 15.7% | 32.8% | 6.02 | -3 | 69.75% | 61.81% |
| 3526 | 凡甲 | 237.50 | -0.21% | -1.66% | -0.63% | -5.57% | 2 | 13.67 | 4.09 | -1.21% | -6.41% | 50.62% | 32.57% | -7.93% | 13.96% | 0 | -2 | -0.07% | -0.13% | -1.00% | -2.80% | -7.70% | 0.00% | 0.00% | 0.16% | -0.49% | -0.56% | 0.70% | 1.24% | -0.13% | -5.17% | 1 | -2.32% | -0.2% | -3.79% | -3.6% | -4.3% | 0.34 | -4 | 17.89% | -13.26% |
| 3581 | 博磊 | 67.70 | 0.30% | -4.78% | 14.75% | 34.06% | -1 | 92.74 | 0.73 | 虧轉盈 | 虧轉盈 | 33.65% | 6.71% | -1.44% | 21.89% | 0 | 1 | 0.25% | -0.89% | 2.85% | 4.54% | 0.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.98% | 0.58% | 2.24% | 1.08% | 1 | 19.94% | 5.3% | 43.21% | 18.2% | 57.3% | 0.23 | -5 | 6.94% | -8.42% |
| 3680 | 家登 | 339.50 | -1.45% | -0.88% | 3.98% | 3.51% | -1 | 49.27 | 1.56 | 254.55% | -64.46% | 41.25% | 13.77% | 11.11% | 69.28% | 0 | -1 | -0.44% | -0.34% | 1.33% | 2.77% | -10.70% | 0.00% | 0.00% | -0.01% | -1.00% | -0.78% | 0.10% | 0.73% | 2.98% | -3.61% | -5 | 2.06% | 0.3% | 7.22% | 0.3% | -6.4% | 0.07 | -1 | 8.69% | -28.13% |
| 3689 | 湧德 | 101.00 | 0.50% | -3.35% | 1.61% | -3.35% | -167 | 13.34 | 1.65 | 0.61% | -29.79% | 29.57% | 13.61% | 20.97% | 6.42% | 0 | -1 | -0.06% | 0.33% | -2.11% | -7.37% | -17.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.75% | -1.77% | -1.52% | -12.68% | -1 | -2.97% | 0.0% | 2.08% | 0.6% | 4.7% | -0.04 | -4 | 40.59% | 10.89% |
| 4129 | 聯合 | 120.00 | 0.00% | -1.23% | 5.26% | -6.61% | -5 | 20.94 | 2.01 | 318.75% | 39.58% | 77.63% | 13.52% | 1.36% | 12.06% | 0 | -1 | -0.01% | 0.23% | 0.02% | 0.85% | 2.25% | 0.00% | 0.00% | 0.00% | -0.07% | 0.04% | 0.44% | -0.37% | 1.04% | 2.26% | 3 | -4.58% | 1.0% | 4.17% | -0.8% | 14.4% | 0.24 | 2 | 70.83% | 56.67% |
| 4541 | 晟田 | 42.75 | -0.47% | -3.17% | 8.37% | 1.66% | -192 | 25.91 | 0.94 | 虧轉盈 | 64.91% | 21.82% | 11.88% | 2.12% | 23.41% | 0 | 2 | 0.06% | 0.03% | -0.39% | -9.64% | 0.88% | 0.00% | 0.00% | 0.00% | -0.37% | 0.00% | 0.51% | 0.52% | -5.84% | -1.93% | -1 | -2.22% | 0.2% | -20.47% | -5.5% | -6.0% | 0.26 | -6 | 18.13% | -37.08% |
| 4768 | 晶呈科技 | 224.00 | -1.32% | 8.47% | 14.58% | -9.68% | -3 | 520.93 | -0.10 | 持續虧損 | 盈轉虧 | 33.36% | 1.14% | -2.83% | 69.83% | -2 | -5 | -0.04% | -1.26% | 1.00% | 0.93% | -0.66% | -0.09% | -0.20% | -0.20% | -0.22% | -0.22% | -0.35% | 0.49% | 1.33% | 2.04% | -12 | -1.34% | 4.9% | 6.92% | -1.8% | 44.1% | 2.62 | 10 | 10.71% | -20.54% |
| 4979 | 華星光 | 239.50 | 1.70% | 1.70% | 24.74% | 22.82% | -8 | 49.79 | 1.54 | 129.85% | 57.14% | 20.27% | 16.17% | 9.55% | -3.39% | -1 | -2 | -0.18% | -3.05% | 10.95% | 11.18% | 5.11% | -0.04% | 0.54% | 1.55% | 1.41% | -1.47% | 14.94% | 14.35% | 13.27% | 3.44% | -1 | 18.37% | 12.7% | 15.24% | 16.6% | 26.2% | 4.10 | -2 | 27.77% | -10.65% |
| 5211 | 蒙恬 | 27.10 | 0.00% | -1.45% | 11.75% | -1.09% | -8 | - | -0.09 | 持續虧損 | 持續虧損 | 49.99% | -10.7% | -7.19% | 54.70% | 0 | 1 | 0.00% | 0.01% | -0.06% | -0.02% | 0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.50% | 1.11% | 3.44% | -1 | -1.48% | 3.8% | -0.18% | -3.8% | 4.7% | 0.31 | -1 | 0.37% | -30.81% |
| 5902 | 德記 | 45.65 | 0.88% | -0.11% | 2.70% | 0.77% | 1 | 21.43 | 0.59 | -10.61% | 3.51% | 23.94% | 11.36% | -12.56% | -4.30% | 0 | 0 | 0.00% | 0.00% | 0.01% | -0.05% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.15% | 1.34% | 1.27% | -10 | 1.86% | 1.4% | -3.94% | -0.1% | 1.7% | 0.13 | 1 | 4.16% | -8.98% |
| 6143 | 振曜 | 129.50 | 0.39% | -0.77% | 3.19% | -5.82% | -107 | 21.48 | 2.10 | 366.67% | 56.72% | 22.08% | 11.52% | 3.38% | 37.82% | 0 | 3 | 0.02% | 0.07% | 0.15% | -1.10% | 0.73% | 0.00% | 0.00% | -0.23% | -0.40% | -0.58% | -0.32% | -0.11% | -13.40% | -4.46% | -2 | -0.39% | 1.1% | -8.11% | -3.7% | 4.2% | 0.49 | -3 | 25.87% | -8.11% |
| 6223 | 旺矽 | 2230.00 | 2.29% | -1.76% | 21.20% | 7.73% | 2 | 71.38 | 9.30 | 39.43% | 34.98% | 56.27% | 29.52% | 3.03% | 19.35% | -1 | 1 | 0.14% | 0.18% | 1.38% | 3.55% | 14.71% | -0.06% | 0.05% | -0.46% | 0.59% | 5.22% | 2.11% | 1.39% | 1.74% | 2.67% | -2 | 22.87% | 11.3% | 32.96% | 18.7% | 94.4% | 19.51 | -4 | 96.41% | 95.29% |
| 6274 | 台燿 | 420.00 | 2.19% | -4.55% | 7.01% | 10.53% | 2 | 38.39 | 3.58 | 51.69% | 28.78% | 23.02% | 14.39% | 5.98% | 33.78% | -1 | 1 | 0.55% | -1.09% | -2.72% | -4.04% | -12.17% | -0.02% | -0.59% | 2.39% | 3.01% | 6.56% | -2.05% | -1.10% | 1.07% | -5.71% | 1 | 3.10% | 2.3% | 29.88% | 15.9% | 70.7% | -2.35 | -5 | 90.48% | 85.71% |
| 6279 | 胡連 | 129.00 | 0.00% | 0.39% | 4.03% | -5.84% | 11 | 12.98 | 2.39 | 227.4% | -17.59% | 31.57% | 16.18% | 4.86% | 9.17% | 0 | -5 | -0.16% | -0.35% | -1.67% | -3.47% | -7.96% | 0.00% | 0.21% | 0.21% | -0.91% | -0.80% | -0.11% | -1.21% | -1.38% | -4.23% | -1 | -3.10% | 0.7% | -0.78% | -0.7% | -10.8% | 0.40 | 10 | -30.62% | -48.45% |
| 6488 | 環球晶 | 383.50 | -0.90% | 1.99% | 11.48% | -4.72% | -10 | 33.2 | 4.12 | 17.38% | -33.01% | 23.64% | 13.57% | 9.97% | -7.94% | -1 | 3 | 0.01% | -0.08% | -0.50% | 5.47% | 4.51% | -0.00% | -0.01% | -0.43% | -0.03% | -0.47% | -0.19% | -0.84% | 2.55% | 1.60% | 4 | -1.69% | 1.9% | -16.30% | -14.6% | 5.1% | 4.97 | 18 | -30.38% | -45.50% |
| 6527 | 明達醫 | 79.50 | 0.13% | 0.89% | -0.50% | -3.87% | 4 | 14.48 | 1.37 | -7.43% | 3.79% | 34.94% | 19.51% | 14.63% | 22.35% | 0 | 0 | 0.00% | 0.00% | -0.00% | -0.00% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.26% | 0.58% | 2.81% | -2 | -3.65% | -0.8% | -8.18% | -4.1% | -5.8% | 0.07 | 4 | -0.63% | -16.98% |
| 6603 | 富強鑫 | 22.55 | 1.12% | 4.64% | 12.19% | 15.64% | 1 | 70.47 | 0.30 | 虧轉盈 | 87.5% | 25.45% | 3.69% | -21.48% | 30.97% | 0 | -1 | -0.18% | 0.67% | 5.17% | 5.20% | 6.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.33% | 1.47% | 2.93% | 5.95% | -25 | 14.63% | 8.8% | 24.83% | 18.3% | 31.9% | 0.19 | -2 | 19.29% | 6.87% |
| 6667 | 信紘科 | 252.00 | 1.20% | 2.44% | 12.75% | -3.08% | 1 | 19.5 | 3.20 | -6.43% | 18.08% | 20.72% | 12.36% | -22.74% | 34.27% | 0 | 4 | 0.22% | 0.53% | -0.36% | -4.21% | -3.55% | 0.00% | 0.00% | 0.00% | -0.85% | -0.00% | 0.00% | 0.12% | -0.92% | -1.95% | -2 | 3.97% | 6.0% | -2.98% | -1.0% | 11.9% | 3.02 | 10 | 68.25% | 60.32% |
| 6683 | 雍智科技 | 463.50 | 0.54% | 8.42% | 29.47% | 16.02% | -5 | 30.02 | 5.11 | 322.31% | 28.07% | 44.89% | 24.92% | -0.41% | 17.93% | -1 | 1 | 0.46% | 4.80% | 6.67% | 6.23% | 2.52% | -0.05% | -0.16% | -0.16% | 0.39% | -1.39% | 2.02% | 1.96% | 0.23% | 0.72% | -3 | 15.21% | 14.8% | 15.43% | 16.8% | 24.2% | 9.73 | -2 | 76.27% | 71.95% |
| 6690 | 安碁資訊 | 174.00 | 0.58% | 2.96% | 8.07% | 0.87% | -711 | 17.61 | 2.70 | 8.0% | -1.82% | 42.45% | 14.5% | -15.45% | 17.94% | 0 | -1 | -0.00% | 0.06% | -0.26% | -0.95% | -0.73% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | -3 | 0.86% | 3.8% | -3.16% | 0.8% | -4.2% | 1.30 | 10 | -22.41% | -60.92% |
| 6761 | 穩得 | 132.00 | -1.86% | 4.35% | 13.30% | -2.58% | -6 | 18.03 | 2.01 | 35.81% | 8.06% | 35.93% | 15.85% | -10.30% | -17.24% | 0 | -1 | -0.03% | -0.95% | 0.47% | -4.16% | -4.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -7.82% | -1.30% | 1 | -2.27% | 4.5% | -11.74% | -4.8% | 17.4% | 1.83 | 10 | 30.30% | 13.64% |
| 6811 | 宏碁資訊 | 209.00 | -0.95% | -2.34% | 0.48% | -9.33% | 11 | 15.22 | 3.54 | -4.32% | 4.73% | 12.78% | 8.09% | -12.25% | 1.15% | 0 | -13 | -0.10% | -0.24% | -0.41% | -0.67% | -0.61% | 0.00% | -0.04% | -0.04% | -0.29% | -0.40% | 0.14% | -0.59% | 0.10% | 0.14% | 4 | -6.70% | -1.9% | -17.94% | -8.6% | -14.1% | 0.52 | -1 | -0.96% | -67.46% |
| 6829 | 千附精密 | 111.00 | 0.00% | -1.33% | 6.22% | -1.33% | -813 | 24.08 | 1.03 | 390.48% | 22.62% | 28.44% | 16.81% | 0.34% | 48.16% | 0 | -2 | -0.00% | -0.05% | -0.64% | -2.21% | -0.44% | 0.00% | 0.00% | 0.00% | -0.11% | -0.13% | 0.03% | -0.03% | 0.06% | -4.07% | 2 | -5.86% | 0.6% | -11.71% | -4.7% | -11.3% | 0.61 | -5 | -8.11% | -21.62% |
| 6894 | 衛司特 | 203.50 | 0.49% | 1.75% | 2.26% | -6.65% | -8 | 20.23 | 3.23 | 39.83% | 57.56% | 36.74% | 27.29% | -1.98% | 39.35% | 0 | -1 | -0.00% | 0.00% | -0.00% | 0.01% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | -1.53% | -1.53% | 1 | -8.35% | -0.5% | 1.72% | -3.0% | 7.6% | 0.12 | 10 | 31.20% | 13.02% |
| 7714 | 創泓科技 | 152.50 | 0.33% | 0.33% | 17.76% | 18.22% | 2 | 22.69 | 1.77 | 14.94% | 84.38% | 18.71% | 8.4% | 11.32% | 10.00% | 0 | 4 | 0.17% | 0.30% | 0.38% | 0.82% | 0.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.62% | -1.62% | 1 | 19.34% | 9.2% | 2.62% | 12.6% | 35.9% | 1.59 | -4 | 24.26% | -12.46% |
| 8086 | 宏捷科 | 106.00 | 0.47% | 2.42% | 13.25% | -9.40% | 1 | 50.24 | 1.11 | 122.0% | 164.29% | 24.74% | 16.04% | 2.25% | 66.79% | 0 | 1 | 0.10% | 0.02% | -1.37% | 2.52% | 13.83% | 0.00% | 0.00% | -0.04% | -0.27% | -0.06% | 0.12% | -1.93% | -0.12% | 5.85% | -1 | -8.96% | 1.6% | -3.77% | -3.5% | 12.0% | 0.56 | 9 | 2.83% | -18.40% |
| 8155 | 博智 | 175.00 | 1.16% | -1.69% | 14.38% | 6.38% | -99 | 36.46 | 2.31 | 虧轉盈 | 234.78% | 14.41% | 5.72% | 1.38% | 42.80% | 1 | 2 | 0.17% | 0.20% | 8.59% | 10.47% | 10.36% | 0.01% | 0.10% | 0.22% | 0.58% | 1.55% | -0.39% | 8.39% | 8.72% | 5.87% | 1 | -0.86% | 5.4% | 14.86% | 8.1% | 28.4% | 1.14 | -4 | 2.86% | -4.57% |
| 8299 | 群聯 | 1080.00 | 4.85% | -3.57% | 1.41% | -6.49% | -1 | 34.24 | 10.76 | 198.06% | 224.1% | 30.8% | 9.89% | 8.44% | 90.08% | 1 | -7 | -0.01% | -1.58% | 0.69% | 1.46% | 0.70% | 0.20% | 0.23% | -1.70% | 4.34% | 1.00% | -0.55% | -1.13% | 6.09% | 3.38% | 4 | -21.76% | -4.9% | 36.30% | 10.8% | 72.3% | -22.57 | 1 | 60.19% | 29.63% |
| 8936 | 國統 | 56.20 | 0.36% | -1.40% | -2.60% | -9.50% | 1 | 13.95 | 1.34 | 54.02% | 86.11% | 27.27% | 22.63% | -24.91% | 54.69% | 0 | -7 | -0.09% | -0.50% | 1.53% | 6.05% | 8.27% | 0.00% | 0.00% | 0.00% | -0.02% | -0.49% | 0.08% | 3.06% | 4.68% | 5.93% | -3 | -23.31% | -3.5% | 7.47% | -0.1% | 2.5% | -0.48 | 8 | -4.27% | -60.14% |
| ← 前一天 | 回到今日觀察 | 後一天 → |