| 最後資料更新 | 2026-04-17 05:37 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 92.00 | 4.31% | 4.78% | 10.71% | 4.31% | 5 | 16.37 | 1.60 | 18.52% | 10.34% | 26.97% | 18.48% | 51.37% | 31.74% | 0 | 1 | 0.16% | 0.48% | 0.77% | 1.16% | 0.90% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -4.18% | -3.44% | 1 | 6.52% | 6.4% | -5.43% | -0.8% | 4.3% | 0.95 | 1 | 2.17% | -5.43% |
| 1513 | 中興電 | 155.00 | 2.99% | 3.33% | 8.39% | -4.32% | 8 | 19.21 | 2.08 | -9.96% | 20.93% | 25.75% | 18.13% | 31.87% | 4.84% | -3 | 1 | 0.07% | -0.07% | -0.95% | 2.06% | -1.64% | -0.00% | -0.08% | -0.10% | -0.64% | 1.17% | 0.09% | -1.30% | 2.60% | 0.47% | -1 | -1.61% | 2.8% | -3.55% | -3.9% | -2.0% | 0.85 | 8 | 5.81% | -54.19% |
| 1560 | 中砂 | 544.00 | 4.41% | 7.09% | 27.85% | 20.49% | -1 | 58.62 | 3.26 | 45.54% | 101.23% | 32.48% | 15.99% | 5.05% | 31.15% | -2 | 2 | 0.45% | 1.64% | 3.77% | 8.29% | 20.08% | -0.00% | -0.18% | -1.72% | -3.43% | -3.80% | 0.90% | -0.18% | -0.08% | 9.57% | -2 | 12.87% | 13.9% | 22.33% | 18.8% | 49.6% | 6.99 | 2 | 30.70% | 18.75% |
| 1795 | 美時 | 236.00 | 0.43% | 10.80% | 14.01% | -1.46% | -3 | 13.01 | 4.32 | -21.88% | 0.0% | 58.05% | 28.79% | 94.55% | 173.56% | -2 | -3 | -0.30% | -1.13% | -4.74% | -4.97% | -5.74% | -0.00% | -0.00% | -0.01% | -0.98% | -0.29% | 0.26% | -3.91% | -4.98% | -4.69% | -1 | 9.32% | 8.7% | -35.38% | -12.9% | -6.6% | 5.97 | 15 | 11.02% | -8.05% |
| 2027 | 大成鋼 | 37.30 | -0.40% | -3.12% | 1.22% | -0.27% | -12 | 12.95 | 0.80 | -19.19% | 48.15% | 24.73% | 13.8% | 14.04% | 25.12% | -1 | -3 | -0.18% | -0.53% | -0.56% | -2.18% | -9.34% | -0.00% | 0.04% | 0.14% | 0.80% | 3.89% | 0.90% | -0.55% | -0.25% | -3.11% | -1 | -0.54% | -0.4% | 1.47% | -0.1% | 0.4% | 0.00 | -5 | 0.80% | -15.28% |
| 2103 | 台橡 | 19.35 | 0.00% | -1.02% | 0.78% | -6.30% | -38 | 35.83 | 0.32 | 虧轉盈 | 虧轉盈 | 9.8% | 2.7% | 36.93% | 4.15% | 0 | 1 | 0.03% | -0.15% | -0.17% | -0.44% | -3.11% | 0.00% | -0.00% | -0.00% | -0.00% | -0.00% | 0.07% | -1.02% | -3.44% | -5.14% | -2 | -6.72% | -1.1% | 19.12% | 5.1% | 14.3% | -0.13 | 8 | 17.31% | -11.37% |
| 2308 | 台達電 | 1845.00 | 3.36% | 12.16% | 33.70% | 28.12% | 4 | 79.73 | 6.67 | -6.84% | 141.67% | 34.27% | 15.13% | 19.81% | 37.60% | -4 | 2 | 0.08% | 0.07% | 0.36% | 0.51% | -1.00% | -0.00% | -0.02% | 0.05% | 0.32% | 0.16% | 0.34% | 0.28% | 0.18% | -0.75% | -1 | 20.05% | 17.2% | 39.30% | 33.6% | 101.8% | 26.55 | 8 | 84.82% | 79.40% |
| 2313 | 華通 | 260.00 | -1.14% | -7.64% | 4.84% | 9.94% | -25 | 47.19 | 1.90 | 4.97% | 36.69% | 18.58% | 10.72% | 33.49% | 11.12% | -5 | -1 | -0.22% | -2.06% | -1.99% | -8.72% | -8.75% | -0.24% | -0.95% | 0.32% | 2.83% | 3.06% | -0.32% | 5.35% | -3.11% | -1.45% | 1 | 14.62% | 1.6% | 44.81% | 22.2% | 133.7% | -2.22 | -6 | 71.15% | 65.38% |
| 2317 | 鴻海 | 207.00 | -0.24% | 3.50% | 10.40% | -2.36% | -2 | 15.21 | 3.23 | -22.17% | -3.29% | 6.15% | 3.2% | 34.90% | 45.57% | -9 | -1 | -0.05% | 0.12% | -0.93% | -1.54% | -2.17% | -0.00% | -0.04% | -0.06% | -0.13% | -0.70% | -0.01% | -1.52% | -2.30% | -3.77% | -1 | 1.93% | 4.0% | -10.87% | -3.3% | 0.0% | 2.25 | 10 | 15.46% | -6.28% |
| 2327 | 國巨* | 325.00 | 0.93% | 15.45% | 33.47% | 13.64% | -3 | 28.24 | 3.29 | 虧轉盈 | -53.47% | 36.21% | 22.42% | 18.47% | 22.78% | 4 | 8 | 0.39% | 2.91% | 4.14% | 6.12% | 6.92% | 0.06% | 0.40% | 0.12% | 1.10% | 2.25% | 1.45% | 1.04% | 3.07% | 2.58% | -1 | 16.62% | 19.1% | 9.08% | 18.8% | 5.2% | 7.57 | 8 | 43.08% | 19.38% |
| 2337 | 旺宏 | 139.00 | -2.11% | -2.11% | 20.35% | 6.51% | -2 | - | -0.15 | 持續虧損 | 持續虧損 | 17.77% | -12.8% | 45.94% | 96.46% | -2 | 1 | 0.18% | -1.74% | 0.83% | 4.94% | 12.37% | -0.03% | 0.21% | -0.71% | 0.24% | 4.38% | -1.52% | 3.94% | 4.53% | 20.09% | 1 | -15.11% | 0.2% | 46.98% | 25.2% | 182.7% | -0.68 | -2 | 35.25% | 13.67% |
| 2344 | 華邦電 | 89.60 | -0.67% | -1.54% | -0.67% | -27.45% | -2 | 101.82 | 0.76 | 16.92% | 虧轉盈 | 34.89% | 6.19% | 21.11% | 91.49% | -5 | 1 | 0.30% | 0.19% | -5.00% | -6.29% | -3.20% | -0.35% | -0.64% | 0.46% | 1.19% | 1.32% | -0.25% | -4.09% | -6.48% | -8.27% | -1 | -22.77% | -5.6% | -30.02% | -16.3% | 56.8% | -0.30 | -1 | 27.46% | 16.29% |
| 2348 | 海悅 | 78.50 | -0.63% | 2.08% | 3.15% | -2.00% | 4 | 11.46 | 3.24 | 825.71% | 174.58% | 36.0% | 24.48% | -55.18% | -62.38% | -1 | -1 | -0.04% | 0.05% | -0.57% | -0.78% | -1.18% | -0.00% | -0.00% | -0.00% | -0.01% | -0.02% | 0.01% | -0.34% | -0.15% | 0.94% | -2 | -4.33% | -0.3% | -0.25% | 2.6% | -10.1% | -0.15 | 2 | 1.91% | -10.19% |
| 2355 | 敬鵬 | 51.80 | 0.58% | -2.08% | 1.57% | 14.48% | -14 | 32.37 | 0.64 | 236.84% | 23.08% | 11.5% | 3.04% | 16.57% | 5.70% | -10 | 3 | 0.38% | -0.11% | 1.34% | 6.39% | 6.44% | -0.01% | -0.04% | -0.06% | -0.21% | -0.16% | 1.07% | 4.29% | 10.08% | 9.77% | -1 | 12.16% | 3.6% | 31.66% | 18.8% | 44.1% | -0.21 | -4 | 7.34% | -10.04% |
| 2383 | 台光電 | 3835.00 | 0.66% | 19.10% | 47.50% | 42.04% | -2 | 92.03 | 10.44 | -6.79% | 36.11% | 29.83% | 20.27% | 17.83% | 56.63% | -4 | -1 | -0.00% | 0.02% | -0.05% | 0.45% | -0.88% | -0.06% | -0.10% | 0.23% | 1.18% | 1.82% | 0.28% | -0.08% | 0.26% | 0.90% | -1 | 26.73% | 24.9% | 58.80% | 56.2% | 150.9% | 74.87 | 8 | 96.61% | 94.78% |
| 2454 | 聯發科 | 1895.00 | 5.87% | 20.32% | 27.18% | 9.54% | -1 | 28.64 | 14.40 | -9.09% | -3.61% | 47.5% | 17.36% | 62.29% | 12.90% | 3 | 4 | 0.07% | 0.30% | -0.56% | -0.46% | -1.57% | 0.09% | 0.06% | -0.17% | -0.10% | 0.59% | 0.16% | -0.57% | -0.29% | -0.05% | 7 | 10.29% | 18.0% | 21.64% | 11.8% | 31.6% | 37.97 | 9 | 47.23% | 16.89% |
| 2455 | 全新 | 290.00 | 5.45% | 0.69% | 17.65% | 34.26% | -61 | 97.64 | 1.05 | 20.69% | 45.83% | 36.09% | 19.8% | 1.14% | 16.64% | 2 | 2 | 0.49% | 0.70% | -1.41% | -4.54% | 0.73% | 0.00% | 0.34% | 1.86% | 0.81% | -6.90% | 0.10% | -6.16% | -7.52% | -7.89% | 2 | 20.69% | 7.7% | 42.07% | 31.6% | 79.2% | -0.60 | -4 | 37.93% | 9.66% |
| 2476 | 鉅祥 | 107.50 | -0.46% | 5.91% | 31.90% | 29.52% | -2 | 24.66 | 1.64 | 1.23% | 29.13% | 30.63% | 16.81% | 42.57% | 42.01% | 0 | 3 | 0.32% | 0.67% | 2.70% | 2.99% | 2.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.65% | 3.13% | 1.75% | 0.17% | -3 | 21.86% | 17.6% | 11.16% | 24.4% | 21.9% | 2.44 | -1 | 33.02% | 25.58% |
| 2481 | 強茂 | 107.50 | 7.50% | 6.97% | 24.42% | 3.37% | 5 | 34.46 | 0.94 | 17.5% | 77.36% | 31.26% | 8.49% | 32.78% | 19.14% | 2 | 2 | 3.02% | 3.37% | 1.29% | 18.57% | 14.04% | 0.82% | -0.03% | -0.80% | -4.18% | -3.52% | 3.10% | -0.33% | 13.25% | 6.62% | -1 | 11.81% | 10.2% | 17.40% | 14.9% | 44.4% | 0.51 | 1 | 25.58% | 4.19% |
| 2645 | 長榮航太 | 157.00 | 2.28% | 3.97% | 7.53% | -4.27% | 17 | 28.75 | 1.30 | -33.33% | 16.07% | 20.33% | 16.51% | 28.35% | 12.24% | -3 | 4 | 0.03% | 0.14% | 0.23% | -0.29% | -6.86% | -0.01% | -0.01% | -0.21% | 0.22% | 3.84% | 0.12% | 0.20% | 0.82% | -0.92% | -1 | 2.55% | 4.3% | 2.23% | -2.0% | 6.5% | 1.05 | 10 | 40.76% | 35.03% |
| 2891 | 中信金 | 53.40 | 1.14% | -2.55% | 4.09% | 0.95% | -1 | 13.09 | 1.02 | -20.31% | 47.83% | N/A | N/A | -19.14% | 1.18% | -4 | 1 | 0.03% | -0.22% | -0.48% | -0.71% | 1.23% | -0.03% | -0.12% | 0.27% | 0.13% | -2.08% | 0.12% | 0.19% | 0.36% | 1.01% | 1 | 2.43% | 0.2% | 4.12% | 2.1% | 16.3% | -0.09 | -6 | 25.09% | 23.22% |
| 3004 | 豐達科 | 115.50 | 0.00% | 3.12% | 17.14% | 7.44% | -9 | 19.74 | 1.45 | 16.0% | -24.87% | 24.45% | 11.67% | 25.13% | 31.17% | 0 | -1 | -0.06% | 0.20% | -0.17% | 0.71% | 0.38% | 0.00% | 0.00% | 0.00% | 0.11% | -2.89% | 0.23% | 0.89% | 0.39% | -0.95% | 6 | 10.39% | 7.0% | 0.43% | 4.8% | -3.5% | 1.53 | -2 | 26.41% | 13.42% |
| 3005 | 神基 | 98.40 | 0.92% | -2.09% | 0.92% | -28.70% | 2 | 11.67 | 2.07 | -2.36% | 21.05% | 31.81% | 15.71% | 32.88% | -7.36% | -8 | 2 | 0.07% | -0.41% | -2.01% | -12.09% | -14.25% | -0.12% | -0.27% | -0.80% | -2.24% | -3.68% | -0.40% | -2.50% | -2.42% | -4.72% | 3 | -30.59% | -6.8% | -18.39% | -14.4% | -22.0% | -0.77 | 9 | 2.13% | -40.24% |
| 3008 | 大立光 | 2820.00 | 0.00% | 23.68% | 30.86% | 17.50% | -2 | 17.69 | 50.35 | -5.09% | -22.55% | 50.43% | 38.53% | 17.48% | 10.77% | -7 | 1 | 0.36% | 1.19% | 1.80% | 1.45% | -2.09% | -0.05% | -0.27% | -0.65% | -0.79% | 1.56% | -0.22% | -0.08% | -0.44% | 2.80% | -1 | 16.49% | 21.1% | 13.12% | 19.2% | 21.5% | 72.94 | 11 | 27.30% | 5.67% |
| 3037 | 欣興 | 645.00 | 4.37% | 3.20% | 45.11% | 18.78% | -10 | 147.26 | 2.32 | 61.11% | 5700.0% | 13.94% | 5.09% | 12.75% | 23.27% | -3 | 3 | 0.15% | -1.32% | -0.50% | -3.39% | 6.60% | -0.08% | 1.77% | 2.02% | 5.90% | 5.96% | 0.64% | 0.79% | 1.27% | 8.37% | -1 | 14.11% | 17.2% | 53.33% | 40.6% | 177.8% | 5.58 | -3 | 72.09% | 62.17% |
| 3209 | 全科 | 47.00 | 2.17% | 6.94% | 13.39% | 4.91% | 18 | 15.56 | 1.44 | 12.5% | 125.0% | 5.25% | 2.56% | 61.62% | 11.85% | -7 | 2 | 0.26% | 1.26% | 3.62% | 11.47% | 13.06% | -0.00% | -0.01% | -0.01% | -0.11% | -0.21% | 0.38% | 4.58% | 8.83% | 9.80% | 3 | 8.94% | 8.3% | 28.09% | 22.0% | 34.6% | 0.22 | 7 | 10.64% | -2.13% |
| 3231 | 緯創 | 134.00 | 0.75% | 1.13% | 9.39% | 0.00% | -2 | 14.82 | 2.61 | 10.13% | 41.08% | 6.13% | 3.59% | 16.90% | 117.70% | -6 | -2 | -0.09% | 0.71% | 1.07% | -6.58% | -7.17% | -0.03% | -0.13% | -0.13% | -0.84% | -2.45% | 0.64% | 0.32% | -9.28% | -11.95% | -3 | 2.99% | 3.7% | -3.36% | 2.2% | 2.7% | 1.10 | -2 | -4.48% | -19.40% |
| 3376 | 新日興 | 195.00 | 1.56% | -6.25% | 2.09% | -12.95% | -3 | 119.63 | 0.40 | -32.2% | -73.68% | 13.95% | 1.56% | 19.12% | -9.60% | 4 | 2 | 0.02% | -1.56% | -2.72% | -6.74% | -12.42% | 0.02% | 0.04% | -0.79% | 0.86% | -3.89% | 0.20% | -0.31% | -7.93% | -8.75% | 3 | -14.62% | -4.4% | -16.67% | -5.9% | -8.7% | -1.16 | -4 | -2.56% | -38.46% |
| 3406 | 玉晶光 | 511.00 | 0.39% | 13.56% | 16.80% | 14.57% | -3 | 15.56 | 10.43 | -16.83% | 36.88% | 32.51% | 19.1% | 48.10% | 14.32% | -1 | 1 | 0.09% | 1.47% | 2.14% | 6.51% | 10.94% | -0.01% | 0.69% | 2.00% | 1.36% | 3.80% | -0.06% | 2.64% | 3.44% | 6.96% | -2 | 12.92% | 10.9% | 11.94% | 14.1% | 18.0% | 7.58 | 6 | 21.72% | 6.07% |
| 3416 | 融程電 | 159.00 | 0.32% | 6.00% | 11.19% | 4.26% | -3 | 21.52 | 2.09 | -7.52% | 29.01% | 39.85% | 19.02% | 21.08% | 13.73% | 0 | 1 | 0.02% | -0.23% | -0.13% | -0.55% | -1.84% | 0.00% | 0.00% | 0.00% | -0.04% | 0.00% | -0.36% | -0.29% | -0.05% | -1.00% | -3 | 5.35% | 5.7% | 6.92% | 7.0% | 2.6% | 1.41 | 7 | 11.95% | -3.77% |
| 3443 | 創意 | 3345.00 | 8.96% | 25.99% | 54.50% | 46.07% | 17 | 118.91 | 8.65 | 33.69% | 36.87% | 24.76% | 12.74% | 15.19% | 33.48% | 6 | 1 | 0.08% | 0.01% | 0.71% | 1.59% | 2.35% | 0.12% | 0.47% | 1.90% | 1.88% | 3.27% | 1.13% | 1.22% | -0.35% | 2.49% | -1 | 20.93% | 28.7% | 19.43% | 32.1% | 86.6% | 92.79 | 9 | 50.67% | 39.16% |
| 3450 | 聯鈞 | 341.00 | -1.30% | 17.79% | 40.91% | 21.79% | 16 | 68.06 | 1.53 | 150.82% | -23.5% | 29.77% | 18.66% | 19.77% | -25.59% | 0 | -1 | -0.51% | 4.41% | 13.12% | 17.44% | 12.34% | 0.00% | 0.54% | 0.01% | 0.81% | -4.48% | 7.35% | 5.44% | 9.60% | 0.08% | -1 | 16.28% | 21.4% | 28.15% | 25.3% | 41.9% | 8.51 | 8 | 83.87% | 80.35% |
| 3533 | 嘉澤 | 2510.00 | 5.68% | 8.66% | 22.44% | 37.91% | -1 | 35.77 | 22.53 | 8.84% | -12.91% | 51.31% | 30.62% | 52.76% | 23.40% | 2 | -3 | -0.27% | -0.10% | 2.39% | 6.49% | 7.37% | 0.09% | -0.02% | 2.78% | 4.98% | 2.02% | -0.91% | -2.90% | -3.11% | -7.37% | 2 | 17.73% | 14.9% | 43.03% | 39.5% | 68.2% | 12.46 | 2 | 48.21% | 30.88% |
| 3661 | 世芯-KY | 3475.00 | 8.26% | 20.03% | 39.84% | 8.93% | 92 | 50.23 | 18.29 | 11.52% | -20.17% | 26.37% | 16.22% | 133.85% | -46.57% | 3 | 5 | 2.40% | 4.15% | 2.72% | -1.33% | -9.45% | 0.16% | 0.30% | -1.00% | -1.67% | -1.34% | 0.21% | -1.80% | -4.50% | -3.91% | -1 | 2.88% | 15.7% | 1.15% | 8.7% | 3.3% | 68.02 | 9 | 84.17% | 71.22% |
| 3665 | 貿聯-KY | 2395.00 | 1.91% | 12.44% | 37.64% | 37.64% | 1 | 51.43 | 14.08 | 3.99% | 65.06% | 31.73% | 17.49% | 9.80% | 22.21% | 4 | 1 | 0.07% | -0.43% | 0.29% | 5.92% | 4.78% | 0.08% | 0.38% | 0.18% | -3.27% | -1.78% | 0.85% | 1.83% | 3.95% | -2.08% | -3 | 23.80% | 20.3% | 45.09% | 45.9% | 89.8% | 41.88 | 10 | 83.30% | 70.77% |
| 3706 | 神達 | 82.80 | 0.98% | 5.88% | 12.20% | -1.08% | -4 | 16.08 | 1.47 | 9.7% | 75.0% | 11.35% | 5.09% | 28.77% | 43.18% | -3 | 1 | 0.20% | 1.02% | 0.37% | -1.51% | -2.36% | -0.00% | -0.00% | -0.01% | -0.05% | -1.46% | 0.15% | -0.03% | -4.22% | -3.31% | -1 | 2.17% | 4.6% | -1.93% | 3.4% | 0.7% | 0.70 | 8 | 9.42% | -31.64% |
| 4569 | 六方科-KY | 194.00 | 0.26% | 24.76% | 52.76% | 39.07% | -5 | 46.97 | 0.90 | -64.0% | -29.69% | 20.83% | 7.99% | 25.19% | 9.49% | 0 | -1 | -0.02% | 0.04% | -0.48% | -0.20% | 0.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2 | 21.65% | 28.9% | 21.13% | 30.1% | 25.2% | 7.03 | 10 | 27.84% | 7.22% |
| 4958 | 臻鼎-KY | 256.50 | 1.99% | -2.66% | 24.21% | 29.55% | -13 | 37.12 | 3.12 | 25.3% | -32.03% | 19.8% | 7.63% | 31.76% | 7.18% | -3 | -1 | -0.01% | -1.96% | 0.54% | -1.91% | -3.37% | -0.05% | -0.06% | 0.15% | 0.55% | -0.56% | 0.40% | 2.33% | 1.39% | -0.04% | -1 | 18.32% | 11.3% | 33.53% | 28.8% | 64.3% | 2.33 | -4 | 57.12% | 47.76% |
| 6213 | 聯茂 | 252.00 | 9.80% | 16.40% | 69.70% | 63.64% | -1 | 60.58 | 1.18 | 32.58% | 96.67% | 14.46% | 7.2% | 29.11% | 13.80% | -1 | -2 | -0.40% | -0.97% | -1.44% | 10.33% | 3.17% | -0.02% | 0.26% | 0.67% | 0.69% | 0.36% | 1.34% | 4.93% | 13.18% | 8.11% | 1 | 43.06% | 41.0% | 54.76% | 76.2% | 120.5% | 7.10 | 3 | 52.38% | 41.27% |
| 6239 | 力成 | 212.50 | 1.19% | 1.43% | 13.64% | 4.94% | -8 | 28.41 | 2.52 | 21.15% | 23.53% | 16.99% | 10.85% | 10.03% | 35.15% | -6 | -6 | -0.02% | -2.39% | -5.80% | -2.29% | 6.18% | -0.24% | -0.73% | -0.07% | -1.65% | -8.71% | 0.40% | -0.81% | -0.91% | -3.83% | -2 | 5.18% | 4.9% | -23.53% | -5.9% | 26.7% | 3.04 | -2 | 29.41% | 12.94% |
| 6257 | 矽格 | 180.00 | 0.56% | 5.26% | 20.40% | 35.85% | 1 | 29.32 | 2.20 | 30.95% | 34.97% | 29.22% | 20.26% | 15.46% | 16.75% | -4 | -1 | -0.10% | -0.28% | 2.02% | -2.07% | -2.89% | -0.39% | -0.54% | -0.86% | 0.02% | -5.08% | -0.47% | 2.48% | 1.26% | -3.63% | 1 | 26.39% | 15.3% | 23.06% | 28.9% | 75.4% | 2.76 | -2 | 36.11% | 16.67% |
| 6271 | 同欣電 | 185.00 | 1.09% | 6.94% | 31.67% | 16.35% | -1 | 24.21 | 2.23 | -2.62% | 22.53% | 27.6% | 13.91% | 14.17% | -4.62% | 0 | -2 | -1.52% | -2.46% | 0.34% | 2.97% | 6.08% | 0.00% | 1.38% | 1.35% | 1.82% | 1.90% | 2.20% | 0.74% | 3.98% | 6.99% | -2 | 16.49% | 16.1% | 29.19% | 19.2% | 47.7% | 3.44 | 10 | 54.59% | 35.14% |
| 6449 | 鈺邦 | 174.00 | -1.14% | 8.41% | 16.39% | 2.96% | -1 | 23.58 | 2.57 | 12.72% | 31.79% | 34.66% | 18.56% | 34.06% | 15.00% | 0 | 2 | 0.13% | 0.26% | -0.55% | 0.62% | -0.66% | 0.00% | -0.00% | -0.00% | -0.00% | -0.59% | -0.03% | -1.02% | 0.60% | -2.64% | -2 | 8.05% | 9.5% | -10.92% | 5.1% | 11.2% | 2.96 | 7 | 8.05% | -32.18% |
| 6472 | 保瑞 | 425.50 | -0.12% | 5.71% | -3.08% | -11.63% | 3 | 17.8 | 2.56 | 39.13% | -56.01% | 41.29% | 17.32% | 15.22% | 4.18% | 0 | -1 | -0.05% | 1.07% | 2.06% | -0.05% | -1.08% | 0.00% | -0.02% | -0.21% | -0.96% | -1.48% | -0.01% | 1.00% | 0.46% | -1.49% | 1 | -13.63% | -3.1% | -24.09% | -13.7% | -32.7% | 0.28 | 4 | -45.48% | -75.79% |
| 6531 | 愛普* | 586.00 | -0.85% | 21.96% | 32.58% | 1.03% | -3 | 75.71 | 4.71 | 8.28% | 51.94% | 46.48% | 24.69% | 21.20% | 112.62% | -2 | 1 | 0.22% | 0.43% | -1.92% | 3.13% | 10.80% | -0.00% | 0.11% | 0.34% | -1.37% | -0.08% | -0.46% | 2.10% | 0.41% | 5.47% | 4 | 5.63% | 14.3% | 12.12% | 24.0% | 53.5% | 10.23 | 8 | 35.15% | 18.09% |
| 6753 | 龍德造船 | 141.00 | 0.71% | 10.16% | 11.46% | 5.22% | -1 | 23.58 | 2.24 | 26.55% | 115.38% | 19.91% | 16.34% | 61.67% | 18.41% | 0 | 3 | 0.27% | 1.04% | 2.13% | 2.48% | -1.05% | 0.00% | 0.00% | -0.58% | -0.20% | -0.24% | 0.25% | 0.89% | 1.58% | -1.02% | -4 | 7.45% | 8.7% | 4.96% | 1.8% | 10.8% | 1.62 | 3 | 37.59% | 0.00% |
| 6770 | 力積電 | 54.00 | 1.50% | 0.00% | 1.69% | -24.69% | -52 | - | -0.15 | 持續虧損 | 持續虧損 | -3.29% | -12.75% | 12.05% | 28.25% | -11 | 1 | 0.33% | -0.05% | -5.70% | -5.30% | 0.81% | -0.00% | -0.08% | -0.08% | -0.25% | 0.22% | -0.85% | -4.69% | -6.51% | -1.33% | 3 | -39.81% | -7.5% | -14.81% | -14.7% | 56.1% | -0.55 | 9 | 48.15% | 29.63% |
| 6861 | 睿生光電 | 148.00 | -2.31% | 9.63% | 17.46% | -6.03% | -2 | 38.54 | 1.32 | 83.33% | 34.69% | 25.92% | 5.92% | 5.49% | 52.61% | 0 | -3 | -1.33% | -3.00% | -3.23% | -0.38% | -0.44% | 0.00% | 0.00% | 0.00% | -0.15% | 0.00% | -1.28% | -0.27% | 5.12% | 6.16% | 1 | -5.41% | 6.6% | 53.51% | 27.6% | 106.9% | -0.64 | 10 | 14.86% | -21.62% |
| 6937 | 天虹 | 303.50 | -1.46% | 9.96% | 27.25% | 8.39% | -5 | 100.83 | 1.09 | 19.78% | -49.54% | 40.09% | 8.64% | 100.87% | 26.65% | 0 | -3 | -0.09% | -0.53% | 0.28% | 1.20% | 0.36% | 0.00% | 0.19% | 0.63% | 1.50% | 1.72% | 0.34% | 1.02% | 1.49% | 1.65% | -1 | 12.03% | 12.8% | 26.52% | 23.2% | 31.8% | 5.21 | -1 | 34.10% | 1.15% |
| 6957 | 裕慶-KY | 166.50 | 5.05% | 8.47% | 6.39% | 2.78% | 3 | 16.36 | 4.77 | 33.61% | -22.06% | 40.22% | 17.17% | 129.26% | 77.63% | 0 | 7 | 0.01% | 0.14% | 0.40% | 0.43% | 0.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.07% | -1.12% | -1.54% | -2 | 2.70% | 4.7% | -14.11% | -2.8% | -6.7% | 1.45 | 5 | -20.12% | -44.14% |
| 8028 | 昇陽半導體 | 191.50 | 2.41% | -6.81% | 5.80% | 1.32% | 1 | 43.82 | 1.29 | 10.26% | 11.21% | 34.03% | 21.51% | 16.35% | 25.57% | -2 | -3 | -0.46% | -2.62% | 0.15% | 1.32% | 2.14% | -0.00% | -0.02% | -0.79% | -4.59% | -1.63% | 7.55% | 12.47% | 4.15% | 7.14% | -1 | 3.39% | 1.8% | 4.96% | 6.4% | 16.8% | 0.09 | -3 | 6.01% | -8.09% |
| 8033 | 雷虎 | 145.00 | 5.84% | 10.69% | 6.62% | 2.11% | 15 | 250.0 | -0.15 | 盈轉虧 | 盈轉虧 | 37.34% | -2.56% | 24.86% | 5.28% | 0 | 4 | 0.83% | 1.61% | 1.66% | 1.48% | 0.87% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.81% | -1.59% | -3.73% | 1.49% | 2 | -4.83% | 3.8% | 0.00% | -0.3% | 16.5% | 0.45 | 4 | 24.14% | -31.72% |
| 8261 | 富鼎 | 116.00 | 6.42% | 7.41% | 20.08% | 3.11% | 19 | 20.24 | 1.68 | -12.95% | 5.0% | 37.39% | 25.25% | 21.53% | 10.86% | 0 | 2 | 0.73% | 1.41% | 2.30% | 7.19% | -2.16% | 0.00% | -0.00% | -0.04% | -0.32% | 0.03% | 1.67% | 1.43% | 6.94% | 0.19% | -1 | 7.33% | 10.0% | 18.28% | 15.7% | 26.9% | 0.64 | 1 | 24.14% | 7.76% |
| 8996 | 高力 | 1115.00 | 1.36% | 10.40% | 31.80% | 21.46% | 1 | 122.93 | 3.45 | 21.91% | 245.0% | 27.34% | 15.56% | 36.34% | 205.35% | 1 | -3 | -0.26% | 1.12% | 2.88% | 5.56% | 11.26% | 0.03% | 0.41% | -0.62% | 1.59% | 4.04% | 1.60% | 1.22% | 3.95% | 2.17% | -2 | 18.30% | 19.1% | 36.41% | 29.7% | 113.7% | 22.88 | -1 | 58.57% | 49.60% |
| 9939 | 宏全 | 114.50 | 2.69% | -0.87% | -0.87% | -8.03% | -4 | 12.58 | 1.50 | -49.15% | 26.05% | 22.25% | 13.01% | 32.00% | -4.03% | 1 | 4 | 0.12% | 1.00% | -0.23% | 0.51% | -0.90% | 0.00% | -0.01% | -0.12% | -0.50% | -1.34% | -0.10% | -0.74% | -1.47% | -1.40% | 5 | -2.18% | -1.0% | -3.49% | -3.8% | -12.8% | -0.46 | 2 | 30.13% | 15.46% |
| 1785 | 光洋科 | 142.00 | 1.43% | 35.24% | 58.66% | 56.73% | -1 | 45.22 | 1.87 | 59.83% | 71.56% | 14.56% | 10.52% | 51.19% | 95.58% | 0 | -1 | -0.44% | 0.32% | -2.22% | 7.55% | 9.13% | 0.00% | 0.02% | 0.01% | 0.01% | 1.25% | 1.74% | 1.05% | 12.16% | 13.23% | -1 | 32.68% | 36.9% | 55.07% | 77.9% | 122.7% | 4.41 | 7 | 60.56% | 53.52% |
| 3105 | 穩懋 | 490.50 | 9.85% | 12.50% | 39.54% | 67.12% | 7 | 122.62 | 2.43 | -3.95% | 虧轉盈 | 24.2% | 4.3% | 11.87% | 34.25% | 1 | 1 | 2.90% | 1.32% | -0.66% | -3.62% | 5.73% | 0.34% | 0.40% | 5.57% | 6.61% | 7.37% | 1.89% | -0.31% | 3.37% | 15.03% | -1 | 29.87% | 23.5% | 56.57% | 56.6% | 201.2% | 6.22 | 1 | 73.50% | 68.40% |
| 3234 | 光環 | 112.50 | -0.44% | 7.14% | 36.03% | 38.89% | -8 | - | -0.46 | 持續虧損 | 持續虧損 | 13.49% | -22.39% | 26.47% | -9.16% | 0 | 1 | 0.07% | -1.07% | 2.25% | 1.34% | 2.28% | 0.00% | 0.00% | 0.12% | 0.12% | 0.12% | 5.84% | 4.50% | 8.59% | 12.18% | -2 | 12.89% | 14.3% | 60.44% | 38.3% | 131.3% | 1.92 | -2 | 60.00% | 53.78% |
| 3265 | 台星科 | 169.50 | 0.30% | 5.28% | 18.95% | 24.63% | -6 | 30.93 | 1.75 | 14.38% | 12.9% | 26.28% | 19.8% | 13.14% | 25.29% | 0 | 1 | 0.05% | -1.93% | 0.18% | 2.91% | 2.57% | 0.00% | 0.00% | -0.85% | -0.05% | 0.27% | 1.76% | 2.68% | 6.54% | 5.78% | -2 | 19.47% | 12.3% | 16.22% | 18.8% | 52.8% | 2.73 | -2 | 11.50% | -9.14% |
| 3290 | 東浦 | 49.40 | -1.40% | 9.29% | 21.08% | 8.21% | -2 | 24.46 | 0.80 | -4.76% | 90.48% | 30.27% | 14.51% | 7.48% | 68.07% | 0 | 1 | 0.46% | 1.69% | 1.76% | 0.20% | 2.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.61% | -0.92% | 2.33% | 0.94% | 2 | 10.73% | 10.0% | 10.43% | 7.3% | 25.1% | 0.84 | 10 | 12.96% | -11.34% |
| 3324 | 雙鴻 | 1045.00 | 7.51% | 5.66% | 18.89% | -0.48% | 117 | 36.98 | 10.13 | -5.5% | 95.56% | 27.38% | 14.0% | 52.83% | 91.73% | 1 | 3 | 4.22% | 2.14% | -0.53% | -4.70% | -3.42% | 0.00% | -0.51% | -1.48% | -1.57% | -1.72% | 1.40% | -3.60% | -5.32% | -9.90% | -1 | -1.91% | 7.0% | 11.96% | 5.0% | 22.0% | 5.23 | 3 | 13.88% | -14.83% |
| 3357 | 臺慶科 | 175.00 | 3.86% | 14.01% | 23.24% | 3.55% | 19 | 17.06 | 2.42 | -4.35% | 2.11% | 26.33% | 11.99% | 37.16% | 12.06% | 0 | 3 | 0.68% | 1.21% | 0.52% | -1.23% | -0.89% | 0.00% | 0.00% | 0.08% | -0.35% | -0.60% | 0.43% | -1.45% | -1.28% | -0.49% | -1 | 9.14% | 13.7% | -2.57% | 9.7% | 29.4% | 2.90 | 8 | 20.00% | 2.86% |
| 3374 | 精材 | 184.50 | 7.27% | 10.48% | 20.20% | 8.53% | 45 | 36.97 | 1.90 | 19.5% | 13.1% | 27.42% | 21.98% | 24.27% | 14.25% | -1 | 1 | 0.97% | 1.67% | 0.58% | 5.15% | 8.81% | -0.01% | -0.20% | -0.21% | -0.96% | 0.51% | 0.43% | -1.13% | -0.01% | 2.75% | -1 | 8.40% | 12.3% | 2.71% | 8.2% | 22.2% | 2.49 | 10 | 13.28% | 3.52% |
| 3455 | 由田 | 186.00 | 2.20% | 1.09% | 50.61% | 47.62% | 1 | 69.66 | 1.31 | -51.3% | -61.24% | 53.78% | 7.75% | -31.21% | -83.58% | 0 | -4 | -0.55% | 1.42% | 7.93% | 4.56% | 7.85% | 0.00% | 0.00% | -0.00% | 0.52% | 0.76% | 10.63% | 13.49% | 10.08% | 14.80% | -1 | 31.18% | 23.1% | 34.68% | 45.8% | 81.6% | 4.49 | -3 | 47.31% | 35.48% |
| 3491 | 昇達科 | 1750.00 | 0.57% | -0.57% | 22.81% | 21.11% | -13 | 223.5 | 3.23 | 142.86% | 29.72% | 51.13% | 23.43% | 2.11% | 36.25% | -1 | -1 | -0.19% | -0.38% | 0.74% | 2.43% | 13.30% | -0.01% | 0.05% | 0.47% | -0.55% | -1.65% | 1.01% | -1.72% | -2.51% | 2.40% | -1 | 17.14% | 9.8% | 47.71% | 25.8% | 156.0% | 11.36 | -4 | 90.86% | 88.46% |
| 3498 | 陽程 | 81.40 | -0.73% | -3.21% | 18.14% | 10.30% | -23 | 169.58 | 1.38 | 虧轉盈 | 虧轉盈 | 38.06% | 9.37% | -2.40% | 156.95% | 0 | -5 | -0.20% | -2.68% | 0.91% | 0.63% | 5.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.01% | -1.33% | 4.23% | 9.12% | 4 | 10.44% | 5.9% | 36.73% | 28.8% | 60.9% | 0.17 | -2 | 38.57% | 26.29% |
| 3526 | 凡甲 | 266.50 | -8.58% | -8.58% | -1.30% | -8.26% | 36 | 15.7 | 4.64 | 13.45% | -7.94% | 49.91% | 32.52% | 82.27% | 18.80% | -1 | -3 | -1.10% | -1.23% | -1.00% | 3.49% | 0.78% | -0.00% | -0.00% | -0.18% | -0.47% | -0.26% | 1.88% | 1.78% | 3.64% | 4.11% | 4 | -9.94% | -6.8% | 6.57% | -4.0% | 6.1% | -1.40 | -1 | 26.83% | -0.94% |
| 3581 | 博磊 | 108.50 | 9.60% | 55.00% | 62.43% | 57.70% | -1 | 133.95 | 0.68 | -6.85% | 13.33% | 33.1% | 7.16% | 48.48% | 39.67% | 0 | -1 | -0.37% | 1.88% | 2.01% | 2.40% | 3.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | -1.75% | -2.17% | -0.84% | -1 | 29.12% | 42.1% | 29.22% | 48.8% | 99.3% | 3.85 | 7 | 41.94% | 32.35% |
| 3587 | 閎康 | 334.00 | 9.87% | 27.00% | 55.35% | 78.61% | -3 | 54.75 | 1.84 | -13.21% | -12.8% | 28.51% | 10.03% | 24.73% | 21.27% | 0 | 2 | 1.29% | 1.61% | 3.60% | 1.22% | 6.17% | 0.00% | -0.05% | -0.05% | 0.06% | -0.96% | 0.14% | 2.78% | 1.85% | 4.64% | 3 | 31.29% | 29.6% | 42.51% | 51.0% | 69.2% | 9.25 | 1 | 46.11% | 34.13% |
| 3680 | 家登 | 435.00 | 8.21% | 4.19% | 15.54% | 14.17% | 61 | 46.13 | 5.23 | 235.26% | 94.42% | 41.88% | 14.91% | 15.93% | -23.43% | -3 | 1 | 2.26% | -0.78% | -0.10% | 4.06% | 7.29% | -0.27% | -1.03% | -1.37% | -2.02% | 3.08% | 0.40% | -0.92% | 0.14% | 6.61% | -1 | 9.89% | 9.6% | 2.76% | 7.8% | 22.7% | 3.11 | 3 | 28.74% | 0.00% |
| 3689 | 湧德 | 135.50 | -0.37% | 4.23% | 27.83% | 23.18% | 2 | 17.95 | 2.03 | 23.03% | -0.98% | 29.93% | 13.31% | 53.24% | 41.80% | 0 | -1 | -1.04% | 2.23% | 4.05% | 0.46% | 5.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.90% | 5.02% | -4.34% | 8.73% | -2 | 13.65% | 11.1% | 12.18% | 17.3% | 28.3% | 2.32 | -2 | 15.87% | 1.85% |
| 4129 | 聯合 | 105.00 | -1.87% | 2.44% | 7.36% | -3.67% | 1 | 18.01 | 1.36 | -32.34% | 7.94% | 77.92% | 13.1% | 28.31% | 18.09% | 0 | -2 | -0.09% | -0.08% | -0.56% | -1.37% | -1.22% | 0.00% | -0.00% | -0.00% | -0.01% | -0.18% | 0.58% | 1.31% | 1.34% | 1.22% | 11 | -1.43% | 2.9% | -6.67% | -2.0% | -5.7% | 0.75 | 10 | 66.67% | 50.48% |
| 4768 | 晶呈科技 | 479.00 | -1.03% | 2.13% | 9.99% | 2.57% | 1 | 1228.0 | 0.48 | 虧轉盈 | -7.69% | 24.63% | 3.15% | 74.05% | 154.53% | 0 | -1 | -0.43% | -1.33% | -3.41% | -4.47% | -0.70% | 0.00% | 0.00% | 0.00% | 0.00% | -0.47% | -1.29% | -3.44% | -5.15% | -1.87% | 3 | -1.67% | 2.8% | 12.32% | 8.6% | 85.7% | 0.64 | -1 | 58.25% | 43.63% |
| 4772 | 台特化 | 308.00 | -1.91% | 5.12% | 12.00% | -4.64% | -1 | 73.33 | 1.51 | 25.83% | 67.78% | 52.87% | 42.52% | -3.22% | 289.69% | 0 | -7 | -0.55% | -1.19% | -3.95% | -8.29% | -5.56% | 0.00% | -0.03% | -0.07% | -0.52% | -0.99% | -0.58% | -2.94% | -5.81% | -4.18% | 12 | 0.97% | 5.0% | -12.34% | -2.1% | 6.3% | 3.23 | 10 | -5.52% | -25.00% |
| 4953 | 緯軟 | 119.00 | 1.28% | 2.15% | 10.19% | 2.15% | 4 | 14.08 | 2.48 | -6.77% | 270.15% | 16.57% | 6.1% | 16.06% | 31.11% | 0 | 2 | 0.22% | 0.33% | -0.87% | -2.63% | 2.85% | 0.00% | 0.00% | 0.00% | -0.02% | -0.20% | 0.22% | 0.47% | 0.15% | 6.39% | -2 | 3.36% | 4.0% | -14.29% | 0.9% | 4.2% | 0.90 | 1 | -10.92% | -15.97% |
| 4979 | 華星光 | 586.00 | 9.94% | 36.60% | 71.60% | 48.35% | 12 | 107.92 | 1.70 | 10.39% | 57.41% | 21.0% | 16.81% | 37.01% | 20.18% | 1 | 2 | 1.43% | 2.54% | 3.18% | -5.02% | 7.11% | 0.04% | -0.42% | 0.00% | 5.35% | 7.99% | -0.63% | -4.65% | -9.20% | 13.05% | -1 | 30.97% | 37.7% | 54.86% | 55.2% | 132.5% | 15.51 | 9 | 70.48% | 54.78% |
| 5351 | 鈺創 | 66.50 | -2.06% | -8.40% | 4.07% | -13.75% | -5 | - | 0.21 | 虧轉盈 | 虧轉盈 | 15.32% | -14.36% | 26.85% | 399.62% | -2 | -1 | -0.18% | -3.18% | -0.45% | -1.64% | 8.06% | -0.00% | -0.01% | -0.04% | 0.03% | 0.10% | -2.88% | 1.91% | 0.77% | 10.92% | 5 | -19.55% | -5.2% | -6.02% | 4.1% | 55.4% | -0.89 | -4 | 24.81% | 5.26% |
| 5425 | 台半 | 59.80 | 3.10% | 5.28% | 14.56% | -1.97% | 48 | 28.89 | 0.84 | 42.37% | 35.48% | 29.46% | 8.18% | 21.31% | 0.42% | 0 | -2 | -0.68% | -0.80% | -2.07% | 2.50% | 1.59% | 0.00% | 0.00% | -0.57% | -0.01% | -0.13% | 0.19% | -1.99% | 2.16% | -1.92% | 8 | 2.84% | 4.5% | -14.05% | -1.1% | 10.3% | 0.42 | 8 | 16.39% | -23.24% |
| 5498 | 凱崴 | 69.30 | 10.00% | 10.17% | 33.01% | 13.42% | 3 | 9999 | 0.17 | 1600.0% | 30.77% | 10.89% | 1.14% | 14.91% | 47.66% | 0 | 3 | 3.52% | 4.52% | 4.68% | -3.85% | 2.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.49% | 0.47% | -8.67% | -1.78% | 7 | 10.82% | 17.1% | -3.90% | 13.9% | 111.9% | 1.10 | 1 | 32.18% | 21.21% |
| 5511 | 德昌 | 71.20 | 0.28% | -3.13% | -3.65% | -4.94% | 2 | 6.69 | 4.08 | 14.93% | 145.78% | 17.57% | 13.18% | 13.66% | 16.31% | 0 | -9 | -0.06% | -0.26% | 0.12% | 1.18% | 1.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 1.83% | 2.87% | 4.06% | -25 | -4.21% | -3.2% | 2.39% | 1.3% | 11.2% | -0.64 | -19 | 13.62% | 6.46% |
| 6138 | 茂達 | 223.50 | 0.00% | 1.59% | 6.18% | -1.97% | -2 | 17.14 | 3.77 | -5.04% | 58.4% | 36.01% | 17.22% | 8.56% | 16.44% | -7 | -2 | -0.11% | -0.21% | -1.99% | -1.18% | 0.65% | -0.00% | -0.13% | -0.16% | -0.02% | -0.74% | -0.24% | -1.49% | -2.15% | 2.61% | 2 | -2.68% | 1.9% | 1.57% | -3.3% | 6.6% | 1.31 | 7 | 3.80% | -24.38% |
| 6223 | 旺矽 | 4915.00 | 6.73% | 9.96% | 36.72% | 37.29% | 8 | 146.76 | 9.84 | 5.81% | 29.64% | 55.55% | 28.23% | 5.47% | 38.62% | 1 | 2 | 0.00% | -0.18% | -1.17% | 0.24% | 2.80% | 0.06% | -0.01% | 0.87% | 0.25% | 0.21% | -0.54% | -1.99% | 1.71% | 2.21% | -2 | 21.46% | 20.7% | 52.90% | 50.4% | 147.8% | 60.76 | 1 | 98.37% | 97.86% |
| 6274 | 台燿 | 960.00 | 1.48% | 20.45% | 68.72% | 90.10% | 5 | 79.14 | 3.76 | 5.03% | 46.3% | 22.73% | 14.32% | 37.98% | 72.34% | 3 | 10 | 0.09% | 0.92% | 5.22% | 10.82% | 8.28% | 0.34% | 0.32% | 1.14% | -9.00% | -1.34% | 1.59% | 7.26% | 3.25% | 7.51% | -4 | 42.29% | 38.9% | 50.99% | 67.9% | 146.5% | 32.42 | 10 | 95.83% | 93.75% |
| 6291 | 沛亨 | 414.50 | -2.24% | 14.66% | 20.49% | 28.53% | -11 | 62.8 | 2.90 | 25.0% | 168.52% | 34.95% | 17.7% | 47.20% | 43.44% | 0 | -3 | -1.07% | 0.74% | -4.15% | 1.55% | 0.24% | 0.00% | 0.00% | 0.16% | 0.71% | 0.63% | -1.06% | -2.62% | 0.47% | -4.20% | 1 | 13.75% | 10.5% | 57.90% | 39.9% | 129.8% | 2.57 | -1 | 51.75% | 27.62% |
| 6527 | 明達醫 | 70.10 | -0.28% | 0.00% | -0.85% | -4.50% | 1 | 12.09 | 1.49 | 8.76% | 26.27% | 34.97% | 19.07% | 55.78% | -17.59% | 0 | 2 | 0.00% | 0.04% | 0.02% | 0.03% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 0.13% | -0.12% | -0.81% | -1 | -3.85% | -1.7% | -10.70% | -5.2% | -13.8% | 0.02 | 8 | -14.12% | -32.67% |
| 6667 | 信紘科 | 282.50 | 2.36% | 13.45% | 20.73% | 10.57% | 138 | 20.52 | 3.81 | 19.06% | 28.72% | 20.31% | 11.98% | 67.11% | 41.37% | 0 | -1 | -0.54% | 0.74% | 0.43% | 0.12% | 1.52% | 0.00% | 0.00% | 0.00% | -0.21% | -0.85% | 0.00% | -0.11% | 0.69% | 2.03% | -1 | 12.21% | 13.1% | 6.90% | 12.3% | 12.4% | 4.27 | 8 | 71.68% | 64.60% |
| 6683 | 雍智科技 | 1890.00 | -1.05% | 18.50% | 37.96% | 62.93% | -87 | 122.57 | 5.34 | 4.5% | -0.37% | 46.14% | 25.22% | -1.75% | 45.34% | -2 | -1 | -0.03% | 0.89% | -3.61% | 3.54% | 7.56% | -0.02% | 1.00% | 5.92% | 7.33% | 7.60% | -0.87% | -1.47% | 4.83% | 6.25% | 2 | 32.01% | 26.5% | 76.75% | 85.8% | 247.7% | 33.41 | -1 | 94.18% | 93.12% |
| 6690 | 安碁資訊 | 170.50 | 0.89% | 0.89% | 5.57% | 0.59% | -2 | 16.68 | 3.15 | 16.67% | 12.1% | 42.44% | 14.96% | 42.80% | 24.95% | 0 | 2 | 0.03% | 0.10% | 0.39% | 0.28% | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.23% | -0.27% | -1 | -0.29% | 1.8% | 1.17% | 2.6% | -1.5% | 0.33 | 8 | -24.93% | -64.22% |
| 6894 | 衛司特 | 362.50 | 2.40% | -6.09% | 20.83% | 7.09% | -4 | 32.98 | 2.84 | -12.07% | 48.69% | 36.49% | 26.94% | 61.81% | 68.64% | 0 | -4 | -0.00% | -0.09% | -0.05% | 0.07% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.02% | 0.02% | -2 | -1.93% | 2.6% | 37.38% | 22.0% | 61.5% | -1.19 | -3 | 61.38% | 51.17% |
| 6903 | 巨漢 | 383.00 | -0.52% | 7.74% | 37.28% | 26.40% | -7 | 36.06 | 5.13 | 90.0% | 228.85% | 27.65% | 23.66% | 55.69% | 320.45% | 0 | -3 | -0.07% | -0.46% | 0.23% | 1.73% | 0.87% | 0.00% | 0.00% | -0.10% | 0.00% | 0.00% | 0.82% | 0.31% | 1.82% | 0.28% | -1 | 20.50% | 17.1% | 29.24% | 29.6% | 107.4% | 8.40 | -2 | 16.45% | -9.66% |
| 7714 | 創泓科技 | 134.00 | 3.47% | 4.28% | 4.69% | -1.47% | 30 | 21.17 | 1.99 | 12.43% | -16.39% | 19.08% | 8.98% | 9.78% | -7.64% | 0 | -2 | -0.06% | -0.08% | -0.28% | -0.96% | -0.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -3 | 2.24% | 2.7% | -24.63% | -5.5% | 3.3% | 0.83 | 3 | 13.81% | -27.99% |
| 8027 | 鈦昇 | 145.50 | -6.73% | -3.00% | 5.05% | 35.35% | 3 | - | 0.66 | 450.0% | 虧轉盈 | 35.23% | -4.28% | 7.92% | -9.58% | 0 | -2 | -2.79% | -4.64% | -0.18% | -0.67% | 4.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -4.55% | 6.93% | 7.04% | 11.67% | 2 | 26.80% | 5.1% | 25.09% | 26.3% | 51.2% | 0.37 | -8 | 36.77% | 25.77% |
| 8086 | 宏捷科 | 141.00 | 5.22% | -1.05% | 19.49% | 8.88% | 5 | 41.96 | 1.33 | 19.82% | 1562.5% | 26.48% | 17.92% | 15.84% | 47.95% | 0 | 1 | 0.52% | -1.48% | -0.50% | 2.20% | 2.67% | 0.00% | 0.00% | 0.00% | 0.00% | -0.21% | 1.67% | 0.01% | 2.70% | 2.80% | -1 | 6.03% | 7.2% | 21.63% | 12.1% | 31.2% | 0.55 | -4 | 26.95% | 10.99% |
| 8155 | 博智 | 356.50 | -0.56% | 16.89% | 49.48% | 59.87% | 3 | 51.82 | 3.53 | 52.81% | 143.45% | 17.14% | 8.05% | 10.61% | 32.92% | 0 | -1 | -0.12% | 0.74% | -0.00% | 10.69% | 13.08% | 0.00% | -0.04% | -0.04% | -1.29% | -0.41% | -3.07% | 0.76% | 4.99% | 9.70% | 3 | 22.86% | 24.5% | 51.33% | 52.9% | 109.5% | 7.39 | 8 | 52.31% | 48.67% |
| 8299 | 群聯 | 1585.00 | -2.76% | -1.86% | 5.67% | -18.51% | -1 | 37.76 | 22.08 | 105.2% | 89.69% | 34.21% | 11.38% | 50.16% | 221.48% | -2 | -4 | -0.24% | -1.94% | -2.09% | -4.34% | -3.62% | -0.60% | -0.82% | -3.31% | -4.79% | -8.75% | -1.74% | -3.36% | -6.87% | -7.91% | 3 | -20.82% | -4.6% | -24.92% | -14.6% | 47.0% | 6.29 | -2 | 35.96% | 27.44% |
| 8358 | 金居 | 334.50 | 0.30% | 22.98% | 41.44% | 27.19% | -1 | 79.45 | 1.50 | 50.0% | 94.81% | 21.76% | 18.37% | 1.15% | 42.81% | 2 | 9 | 0.01% | 5.55% | 10.06% | 12.85% | 12.56% | 0.67% | 2.17% | -2.18% | -8.44% | 0.29% | 2.85% | 0.10% | -6.56% | -2.57% | -1 | 26.61% | 28.8% | 17.04% | 27.7% | 67.8% | 10.74 | 8 | 31.84% | 4.93% |
| 8390 | 金益鼎 | 91.60 | 0.22% | -3.38% | 3.50% | -7.47% | -6 | 13.88 | 1.49 | -37.13% | 37.96% | 20.25% | 14.66% | -7.17% | 35.08% | 0 | 1 | 0.03% | -0.18% | -0.55% | 0.62% | 7.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.73% | -0.06% | -1.64% | 4.40% | 9 | -2.84% | 0.3% | -4.80% | -4.8% | 18.3% | 0.24 | 1 | 9.39% | -11.35% |
| 8936 | 國統 | 50.40 | 0.40% | 0.00% | -0.79% | -7.69% | -24 | 12.35 | 1.13 | -15.67% | 4.63% | 26.02% | 22.0% | 65.90% | 24.52% | 0 | -14 | -0.11% | -1.11% | -5.55% | -8.44% | -4.46% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.58% | -4.12% | -6.36% | -4.16% | 9 | -9.92% | -2.9% | -7.34% | -3.3% | -6.9% | -0.22 | 6 | -16.27% | -78.57% |
| ← 前一天 | 回到今日觀察 | 後一天 → |