| 最後資料更新 | 2026-02-04 02:57 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1316 | 上曜 | 13.70 | 0.00% | -3.18% | -4.86% | -4.86% | -5 | - | -0.13 | 持續虧損 | 持續虧損 | 43.63% | 11.23% | 4.13% | 207.91% | 0 | -1 | -0.05% | -0.15% | -0.94% | 0.09% | 4.49% | 0.00% | 0.00% | -0.27% | -0.30% | 0.00% | 1.36% | 0.66% | 2.60% | 15.64% | 4 | -6.57% | -4.0% | -4.38% | -7.6% | -7.1% | -0.05 | -3 | -2.19% | -24.09% |
| 1342 | 八貫 | 94.10 | 0.21% | -1.16% | -2.18% | 1.95% | -2 | 17.2 | 1.35 | 53.41% | -7.53% | 27.27% | 18.52% | -15.16% | 19.64% | 0 | 27 | 0.02% | 0.20% | 0.98% | 1.02% | -0.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | -0.06% | -0.84% | 0.55% | -1.38% | -13 | 1.91% | -1.0% | 11.48% | 4.6% | 6.5% | -0.53 | 1 | 4.36% | -3.08% |
| 1513 | 中興電 | 169.00 | 3.36% | -4.52% | -4.25% | 14.97% | -14 | 21.92 | 2.31 | 21.58% | 24.19% | 25.31% | 18.32% | 10.47% | 9.00% | -3 | -1 | -0.18% | 0.71% | 4.74% | 3.94% | -0.26% | -0.01% | -0.03% | -0.61% | 1.56% | 1.40% | 0.98% | 6.03% | 6.10% | 3.18% | -2 | 13.31% | 1.0% | 13.02% | 9.0% | 9.9% | -0.70 | -7 | 13.61% | -41.42% |
| 1560 | 中砂 | 414.00 | -0.24% | -4.06% | -2.59% | -4.39% | -2 | 54.19 | 2.24 | 23.08% | 14.29% | 31.86% | 16.17% | 1.21% | 16.67% | -3 | 6 | 0.25% | 1.19% | 1.70% | 14.01% | 10.22% | -0.34% | -0.50% | -0.59% | 0.60% | -0.50% | -0.51% | -1.46% | 11.69% | 7.64% | -2 | 1.09% | -1.9% | 28.02% | 9.6% | 29.9% | -4.36 | -12 | 8.94% | -6.76% |
| 1605 | 華新 | 36.60 | -6.51% | -9.85% | -13.68% | 1.53% | 1 | 98.92 | 0.23 | 91.67% | 228.57% | 6.83% | 0.61% | 21.60% | 13.62% | -2 | -2 | -0.14% | 0.21% | -0.32% | 1.61% | -1.44% | -0.79% | -0.49% | -0.29% | -0.05% | 0.58% | 1.52% | 3.69% | 3.44% | 2.60% | -1 | -2.73% | -10.5% | 17.08% | 6.6% | 40.5% | -0.54 | -2 | 9.84% | -9.29% |
| 1795 | 美時 | 362.00 | 2.12% | 4.93% | 15.29% | 33.09% | 1 | 19.96 | 5.53 | 96.1% | -7.53% | 59.26% | 30.96% | 130.65% | 66.89% | 3 | 8 | 0.13% | 0.87% | 6.39% | 5.87% | 7.11% | 0.10% | 0.54% | 0.90% | 1.20% | 1.77% | 2.94% | 5.50% | 6.13% | 7.80% | -3 | 19.20% | 11.3% | 21.82% | 20.2% | 46.7% | 4.36 | -2 | 41.99% | 29.56% |
| 2027 | 大成鋼 | 38.15 | -0.91% | 0.79% | 5.53% | 8.84% | -4 | 14.56 | 0.99 | 135.71% | 725.0% | 24.47% | 13.72% | 7.26% | 22.58% | -2 | 2 | 0.04% | 0.09% | 0.76% | -6.46% | -4.57% | -0.00% | -0.04% | -0.03% | 3.23% | 0.60% | 1.83% | 1.55% | -0.80% | -1.66% | -1 | 6.55% | 2.5% | 3.28% | 3.6% | -0.1% | 0.28 | -2 | 3.01% | -12.71% |
| 2062 | 橋椿 | 21.70 | -0.46% | -3.12% | -6.47% | 5.60% | 1 | 29.32 | -0.13 | 盈轉虧 | 盈轉虧 | 9.15% | 0.25% | 17.94% | -11.97% | 0 | 1 | 0.02% | 0.04% | -0.51% | 0.25% | -0.52% | 0.00% | 0.00% | -0.01% | -0.21% | -0.63% | 0.07% | -0.06% | 1.15% | 0.44% | -1 | 3.92% | -2.1% | 9.22% | 2.3% | -7.5% | -0.12 | -10 | 12.44% | -10.60% |
| 2241 | 艾姆勒 | 30.80 | 0.98% | -8.20% | -15.50% | -10.20% | -98 | - | -0.24 | 持續虧損 | 持續虧損 | -2.34% | -24.54% | 5.34% | 67.94% | 0 | -1 | -0.02% | -0.02% | 0.20% | 0.01% | 2.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -1.42% | 0.12% | 6.06% | 7 | -12.66% | -10.2% | -22.56% | -14.4% | 4.4% | -0.45 | -10 | -12.01% | -36.04% |
| 2308 | 台達電 | 1215.00 | 3.40% | -2.80% | 7.52% | 15.71% | -1 | 63.18 | 7.16 | 33.33% | 50.74% | 34.14% | 14.62% | 6.22% | 38.59% | -2 | -1 | -0.04% | -0.04% | 0.35% | -0.14% | -2.53% | -0.00% | -0.03% | 0.06% | 0.07% | -0.02% | -0.28% | 1.22% | 0.71% | -1.58% | 1 | 16.46% | 4.9% | 26.09% | 19.0% | 72.5% | -0.12 | -7 | 76.95% | 68.72% |
| 2313 | 華通 | 181.50 | 5.52% | 7.40% | 22.64% | 75.36% | 5 | 36.3 | 1.81 | 158.57% | 19.87% | 18.54% | 10.63% | 7.13% | 13.09% | 2 | -2 | -0.06% | 0.50% | -1.91% | -3.72% | 12.33% | 0.15% | -0.75% | 1.99% | 2.15% | 1.91% | -2.87% | -0.33% | -0.74% | 0.61% | 3 | 36.36% | 17.6% | 57.02% | 63.9% | 131.3% | 1.32 | -6 | 58.68% | 50.41% |
| 2317 | 鴻海 | 216.50 | 0.93% | -3.99% | -3.13% | -8.26% | -4 | 15.78 | 4.15 | 29.69% | 16.9% | 6.27% | 3.16% | 2.20% | 31.77% | -14 | 1 | 0.02% | -0.15% | -0.79% | -1.97% | 3.45% | -0.00% | -0.02% | -0.18% | -0.64% | -0.56% | -0.12% | -0.99% | -2.52% | 0.52% | 2 | -6.47% | -3.9% | -6.24% | -4.4% | 11.6% | -1.15 | -3 | 19.17% | -1.62% |
| 2327 | 國巨* | 266.50 | 3.29% | -9.66% | -7.94% | 5.13% | -23 | 17.43 | -12.29 | 盈轉虧 | 盈轉虧 | 35.8% | 21.73% | 0.70% | 29.74% | -3 | 1 | 0.05% | -0.66% | 1.03% | -0.07% | -2.03% | -0.02% | -0.05% | 1.47% | 2.20% | 2.49% | -1.12% | 4.85% | 1.41% | 3.94% | 2 | 9.38% | -3.7% | 14.07% | 7.9% | -23.7% | -3.54 | -11 | 30.58% | 1.69% |
| 2344 | 華邦電 | 105.50 | -9.05% | -8.66% | -6.64% | 1.44% | 29 | - | 0.65 | 虧轉盈 | 虧轉盈 | 31.94% | 2.3% | 13.22% | 53.33% | -2 | -4 | -0.26% | -1.31% | -2.09% | -2.08% | 8.97% | -0.03% | 0.03% | 0.39% | 0.57% | 4.20% | 0.29% | 0.97% | -2.65% | 14.72% | 5 | 7.30% | -4.2% | 41.80% | 25.4% | 163.6% | -0.54 | -2 | 38.39% | 28.91% |
| 2348 | 海悅 | 76.30 | 0.79% | -1.68% | -2.30% | -6.95% | 2 | 15.93 | 0.35 | -61.54% | -91.0% | 37.31% | 25.82% | -2.55% | 81.11% | 0 | -1 | -0.12% | -0.24% | -0.74% | -0.88% | -3.92% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.11% | -0.05% | 0.98% | -0.74% | -16 | -6.55% | -3.1% | -2.62% | -5.2% | -21.9% | -0.25 | 1 | -0.92% | -13.37% |
| 2383 | 台光電 | 1855.00 | 3.92% | 1.92% | 14.86% | 9.44% | 2 | 47.69 | 11.20 | 11.78% | 53.21% | 30.28% | 20.44% | 7.08% | 35.79% | 2 | 2 | 0.04% | 0.04% | 1.94% | 1.12% | -0.23% | 0.07% | 0.25% | -1.02% | 0.11% | -0.94% | 0.12% | -0.10% | 0.36% | 0.76% | -2 | 15.63% | 9.4% | 27.22% | 17.2% | 64.9% | 12.06 | 1 | 92.99% | 89.22% |
| 2454 | 聯發科 | 1795.00 | 5.28% | 1.13% | 20.88% | 20.88% | 4 | 26.91 | 15.84 | -9.43% | -0.63% | 47.96% | 18.31% | 9.32% | 22.99% | 3 | 1 | 0.07% | -0.04% | 1.12% | 0.91% | -1.25% | 0.05% | 0.12% | -0.02% | 0.79% | 0.35% | 0.51% | 0.84% | 1.19% | 0.15% | -5 | 20.89% | 12.3% | 34.82% | 23.7% | 30.9% | 18.89 | -3 | 44.29% | 12.26% |
| 2476 | 鉅祥 | 82.70 | 0.98% | -8.82% | -12.21% | -7.39% | -22 | 20.73 | 1.62 | 5300.0% | 19.12% | 29.76% | 15.86% | 9.86% | 25.98% | 0 | 2 | 0.04% | 0.02% | -0.44% | -1.07% | 2.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -1.06% | -1.06% | 1.20% | -1 | -11.25% | -8.3% | -5.80% | -6.9% | -3.5% | -1.22 | -10 | 12.94% | 3.26% |
| 2515 | 中工 | 13.55 | 0.00% | -0.37% | 1.88% | 4.63% | -7 | 33.05 | 0.09 | -10.0% | -43.75% | 6.94% | 4.08% | 122.14% | 3.22% | 0 | 2 | 0.02% | 0.07% | -5.35% | -18.73% | -8.30% | 0.00% | 0.63% | 0.63% | 0.50% | 0.62% | -0.11% | 0.09% | 2.06% | 11.73% | 1 | 2.21% | -0.1% | -24.35% | -0.4% | 12.5% | 0.04 | -3 | 5.54% | -25.46% |
| 2645 | 長榮航太 | 159.50 | 2.90% | -5.06% | -0.93% | 9.25% | -18 | 30.21 | 1.95 | 170.83% | 80.56% | 22.59% | 18.88% | -3.96% | -4.67% | 0 | 2 | 0.15% | 0.17% | -1.30% | -6.67% | -8.41% | 0.00% | 0.05% | 0.47% | 4.05% | 5.12% | -0.06% | -0.10% | -1.63% | -4.18% | 2 | 9.09% | -0.9% | 15.05% | 6.3% | 16.7% | -0.96 | -6 | 41.69% | 36.05% |
| 2731 | 雄獅 | 168.00 | 0.90% | -2.61% | -1.18% | 2.13% | -5 | 10.78 | 4.80 | 21.83% | 433.33% | 16.81% | 6.18% | -9.70% | 9.33% | 0 | 1 | 0.12% | -0.10% | 1.13% | 2.00% | 10.35% | 0.00% | 0.00% | -0.00% | 0.04% | -1.09% | 0.53% | 1.24% | 1.32% | 9.14% | -3 | -1.79% | -1.7% | -5.06% | -0.7% | 6.8% | -0.53 | -12 | -1.19% | -10.12% |
| 2891 | 中信金 | 51.10 | 0.39% | 0.59% | 0.20% | 2.51% | -16 | 13.63 | 1.28 | 68.42% | 16.36% | N/A | N/A | -4.34% | 44.10% | -3 | 2 | 0.01% | 0.08% | 0.37% | 2.36% | 2.02% | -0.00% | -0.02% | -0.36% | -2.27% | -2.32% | 0.12% | 0.15% | 0.83% | 0.75% | -3 | 2.74% | 0.9% | 16.63% | 6.5% | 18.0% | -0.12 | -3 | 21.72% | 19.77% |
| 3004 | 豐達科 | 113.00 | 3.20% | 0.44% | -2.16% | -1.74% | 1 | 17.85 | 1.25 | 7.76% | -3.85% | 24.48% | 12.49% | -3.94% | 35.19% | 0 | 3 | 0.29% | 0.86% | 0.66% | 2.07% | -3.77% | 0.00% | 0.00% | 0.00% | -2.72% | -0.96% | -1.81% | -1.14% | -1.88% | -4.32% | -4 | 1.77% | -1.4% | 11.06% | 5.9% | -4.4% | -1.05 | 1 | 24.78% | 11.50% |
| 3006 | 晶豪科 | 168.50 | -7.92% | 11.59% | 10.86% | 16.61% | 945 | - | 0.05 | 虧轉盈 | -93.24% | 9.54% | -6.44% | -1.13% | 129.42% | 0 | -1 | -1.44% | -1.49% | -6.12% | 2.85% | 11.77% | 0.00% | -0.09% | 0.70% | 0.77% | 0.77% | 0.01% | 3.81% | 10.65% | 22.97% | 2 | 19.29% | 7.7% | 47.66% | 47.6% | 125.4% | 1.37 | -1 | 19.88% | 9.79% |
| 3008 | 大立光 | 2350.00 | -0.21% | -3.49% | -3.29% | -8.74% | -6 | 13.5 | 53.05 | 586.29% | 6.8% | 51.39% | 39.22% | 5.92% | -0.34% | 2 | -3 | -0.06% | -0.24% | -1.13% | -3.41% | -4.21% | 0.00% | -0.05% | -0.05% | 2.12% | 1.78% | -0.16% | -0.07% | 2.17% | 2.22% | 3 | -7.66% | -3.4% | 11.91% | 2.5% | 2.4% | -21.44 | -4 | 12.77% | -13.19% |
| 3037 | 欣興 | 385.00 | 5.48% | 8.76% | 25.00% | 67.03% | -2 | 183.33 | 1.44 | 7100.0% | 121.54% | 13.28% | 4.46% | 2.43% | 26.88% | 3 | -4 | -0.09% | -0.91% | -0.54% | 6.55% | 14.05% | 0.26% | 0.74% | 1.99% | 2.61% | 2.32% | -0.04% | 1.88% | 7.75% | 15.92% | 1 | 41.43% | 23.3% | 55.84% | 59.5% | 148.9% | 6.05 | 1 | 53.25% | 36.62% |
| 3060 | 銘異 | 30.70 | -3.76% | -3.61% | -15.66% | -7.11% | -4 | - | -0.08 | 持續虧損 | 持續虧損 | 11.72% | -0.25% | -0.12% | 2.99% | 0 | -2 | -0.51% | 0.18% | -2.52% | -1.55% | -5.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.20% | 1.91% | 0.88% | -2.38% | -2 | -7.98% | -9.8% | 6.68% | -3.3% | 22.9% | -0.44 | -2 | 15.31% | -4.23% |
| 3231 | 緯創 | 128.50 | 0.39% | -4.46% | -5.51% | -16.83% | -23 | 15.52 | 2.37 | 7.24% | 61.22% | 6.38% | 3.62% | -9.04% | 141.59% | 1 | -1 | -0.20% | -0.62% | -7.29% | -4.82% | -5.98% | 0.00% | -0.05% | -0.61% | -1.83% | -2.34% | -1.60% | -6.90% | -8.26% | -6.46% | 3 | -15.95% | -6.7% | -6.61% | -10.0% | 2.7% | -1.25 | 1 | -8.95% | -24.51% |
| 3376 | 新日興 | 203.00 | -1.22% | -8.76% | -13.43% | -9.17% | 2 | 73.82 | 0.59 | 虧轉盈 | -66.67% | 14.63% | 3.0% | 21.51% | -18.09% | 3 | 1 | 0.05% | -0.58% | -4.06% | -6.77% | -5.76% | 0.15% | 0.51% | 1.23% | -0.43% | -3.62% | -3.38% | -1.81% | -1.74% | -5.26% | 1 | -12.56% | -7.9% | 11.33% | -2.2% | -4.3% | -3.19 | -9 | 1.48% | -33.00% |
| 3443 | 創意 | 2705.00 | 0.74% | 4.64% | 0.19% | 8.85% | -2 | 96.16 | 8.65 | 33.69% | 36.87% | 24.76% | 12.74% | 20.62% | 75.68% | 3 | -3 | -0.36% | -0.88% | 0.00% | -1.41% | 4.70% | 0.28% | 0.50% | 0.54% | 1.92% | 3.03% | 0.80% | 1.36% | 1.92% | 3.85% | 2 | 12.57% | 4.8% | 30.87% | 18.6% | 78.6% | -6.79 | 2 | 39.00% | 24.77% |
| 3450 | 聯鈞 | 250.00 | 2.04% | -0.79% | -3.47% | -4.40% | 1 | 45.62 | 0.61 | 15.09% | -41.35% | 30.79% | 19.66% | 25.49% | -3.99% | 0 | 2 | 0.10% | 0.24% | -2.01% | -5.50% | -2.56% | 0.00% | -0.08% | -0.57% | -3.72% | -2.91% | -0.08% | -3.69% | -9.49% | 2.42% | 4 | -4.20% | -1.5% | 10.40% | -1.3% | 10.1% | -0.70 | -3 | 78.00% | 73.20% |
| 3533 | 嘉澤 | 1605.00 | 9.93% | 7.00% | 12.63% | 25.39% | 231 | 21.83 | 20.70 | 208.04% | 12.99% | 51.22% | 30.88% | 20.83% | 29.02% | 2 | 9 | 0.89% | 1.50% | 2.52% | 3.59% | 0.41% | 0.03% | 0.53% | 1.22% | -0.85% | -2.19% | 0.32% | -1.58% | -5.50% | -1.56% | 1 | 12.15% | 11.7% | 26.48% | 20.6% | 17.2% | 9.40 | 1 | 20.56% | -12.15% |
| 3661 | 世芯-KY | 3320.00 | 5.73% | -3.21% | -2.21% | -11.11% | 1 | 44.99 | 16.40 | 0.24% | -27.14% | 23.5% | 14.51% | -18.99% | -69.33% | 1 | 1 | 0.11% | -2.20% | -4.24% | -10.11% | -15.01% | 0.07% | -0.14% | -0.73% | -0.74% | -2.93% | 0.50% | -1.76% | -2.57% | -3.97% | 3 | -7.53% | -1.9% | 2.11% | 0.2% | 2.9% | -33.06 | 1 | 83.43% | 69.88% |
| 3665 | 貿聯-KY | 1410.00 | 6.42% | -0.70% | 5.22% | -10.48% | 1 | 34.37 | 13.54 | 29.45% | 88.32% | 31.65% | 17.15% | 1.56% | 43.06% | 2 | 19 | 0.17% | 1.11% | 4.28% | 2.88% | 1.49% | 0.12% | -0.19% | -4.68% | -2.48% | -3.40% | 0.14% | 0.15% | -5.99% | -7.71% | 2 | -1.06% | 1.3% | -11.35% | -4.6% | 36.4% | -1.58 | 1 | 71.63% | 50.35% |
| 4958 | 臻鼎-KY | 181.00 | -1.36% | 9.70% | 10.03% | 24.40% | -2 | 21.6 | 2.49 | 289.06% | -29.46% | 18.55% | 6.38% | 6.62% | 22.70% | 3 | -1 | -0.71% | -0.39% | -1.53% | -2.47% | 2.30% | 0.02% | 0.16% | 0.44% | -0.35% | -1.01% | 1.13% | 1.30% | 0.19% | -1.04% | -1 | 20.17% | 6.8% | 23.48% | 19.3% | 33.7% | 1.64 | -1 | 39.23% | 25.97% |
| 5222 | 全訊 | 137.50 | 2.23% | -3.85% | -9.24% | 5.77% | 5 | 46.61 | 0.57 | 39.02% | -54.4% | 51.73% | 25.46% | 10.84% | -30.63% | 0 | 2 | 0.06% | 0.13% | 0.60% | 1.66% | -1.39% | 0.00% | 0.00% | -0.67% | -0.71% | -0.17% | -0.09% | 0.42% | -0.71% | 0.29% | 2 | 6.18% | -2.3% | 7.27% | 2.7% | 8.5% | -1.06 | -9 | 27.27% | -1.82% |
| 6239 | 力成 | 257.00 | 5.11% | -2.47% | 2.19% | 25.98% | 2 | 36.71 | 2.08 | 60.0% | -8.77% | 16.33% | 10.16% | 2.19% | 30.52% | 1 | 4 | 0.28% | 0.38% | 3.32% | 9.54% | 14.47% | 0.05% | -0.04% | 0.37% | -5.99% | -7.67% | -1.10% | 2.54% | -0.44% | -0.71% | 2 | 22.18% | 3.1% | 37.55% | 32.7% | 73.9% | -2.50 | -12 | 41.63% | 28.02% |
| 6271 | 同欣電 | 143.00 | 5.15% | -8.63% | 9.58% | 9.58% | -8 | 19.78 | 2.29 | 593.94% | -9.49% | 27.19% | 13.79% | -4.85% | -5.42% | 1 | -1 | -0.07% | 0.22% | 1.81% | 0.84% | 8.77% | 0.01% | 0.01% | 0.54% | 0.51% | 0.75% | 1.44% | 2.08% | 3.52% | 7.29% | 1 | 13.99% | 4.0% | 15.73% | 10.2% | 24.4% | 0.14 | -4 | 41.26% | 16.08% |
| 6449 | 鈺邦 | 161.50 | 2.54% | -11.51% | -15.00% | -7.98% | -22 | 23.89 | 2.28 | 130.3% | 71.43% | 34.08% | 18.31% | 9.82% | 27.98% | 0 | -1 | -0.06% | -0.29% | 0.04% | -1.35% | -0.83% | 0.00% | -0.00% | -0.00% | -0.08% | 3.87% | -0.03% | -0.42% | -0.49% | 1.92% | -2 | -4.33% | -8.8% | -0.62% | -5.5% | 11.3% | -3.05 | -10 | 0.93% | -42.41% |
| 6472 | 保瑞 | 586.00 | 2.27% | 0.51% | 12.26% | 22.59% | -7 | 21.58 | 1.84 | -69.08% | -87.03% | 42.96% | 19.34% | 10.38% | -16.56% | -1 | -1 | -0.07% | -1.06% | -2.90% | -3.55% | -5.73% | -0.01% | 0.27% | 0.37% | 0.30% | -0.27% | 0.02% | 1.25% | -0.40% | -3.90% | 5 | 11.77% | 7.4% | 9.90% | 12.0% | -13.5% | 7.33 | -2 | -5.63% | -27.65% |
| 6531 | 愛普* | 430.00 | 2.38% | -1.83% | -15.02% | -9.95% | 1 | 70.15 | 4.35 | 虧轉盈 | 110.14% | 44.81% | 21.77% | 49.96% | 76.75% | -1 | -1 | -0.14% | 1.52% | 3.00% | 10.02% | 14.88% | -0.01% | -1.74% | -1.67% | -0.01% | -0.74% | -1.87% | -4.62% | 1.97% | 5.54% | -1 | -11.63% | -7.3% | 4.77% | 0.2% | 27.8% | -8.77 | 1 | 11.63% | -11.63% |
| 6753 | 龍德造船 | 140.50 | 1.44% | -5.39% | -4.42% | 6.84% | -10 | 29.39 | 1.77 | 261.22% | 113.25% | 19.73% | 16.59% | 12.35% | -15.03% | 0 | 1 | 0.35% | 0.81% | 0.82% | -0.55% | 0.55% | 0.00% | 0.00% | 0.33% | 0.49% | 0.47% | 1.11% | 2.60% | 2.04% | 1.62% | -1 | 4.63% | -2.8% | 20.28% | 5.7% | 16.1% | -0.96 | -3 | 37.37% | -0.36% |
| 6768 | 志強-KY | 101.50 | 0.50% | -3.33% | -6.02% | -0.98% | -25 | 13.2 | 0.86 | -50.86% | -51.14% | 20.33% | 9.06% | -19.69% | -6.34% | 0 | -1 | -0.03% | -0.12% | -0.51% | -0.51% | -0.82% | 0.00% | -0.00% | -0.51% | -1.58% | -2.20% | -0.12% | -0.46% | -0.23% | -0.26% | 1 | -2.46% | -3.9% | -6.90% | -7.8% | -7.0% | -0.37 | -8 | 11.33% | -18.23% |
| 6770 | 力積電 | 59.70 | -4.63% | 0.34% | -12.46% | 25.03% | 1 | - | -0.65 | 持續虧損 | 持續虧損 | -6.81% | -15.31% | 4.33% | 21.92% | 1 | 1 | 0.16% | 1.05% | 0.90% | 4.32% | 10.94% | 0.01% | -0.06% | -0.01% | 0.35% | 0.37% | -1.42% | 1.26% | 3.56% | 8.02% | 2 | 20.44% | 1.0% | 39.87% | 34.8% | 137.4% | -0.26 | -2 | 53.10% | 36.35% |
| 6957 | 裕慶-KY | 186.50 | 2.47% | 1.63% | -1.06% | -5.57% | 3 | 16.18 | 3.57 | 425.0% | 160.58% | 37.09% | 12.46% | 222.27% | 2.36% | 0 | 1 | 0.08% | 0.04% | -0.18% | -0.03% | 0.97% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.12% | 0.31% | 0.99% | -6 | -4.02% | -1.4% | -9.65% | -6.3% | 3.2% | -0.22 | 1 | -7.24% | -28.69% |
| 8028 | 昇陽半導體 | 170.00 | 3.34% | -4.23% | -5.03% | -15.42% | -28 | 40.09 | 1.17 | 105.26% | 60.27% | 34.26% | 21.51% | -2.40% | 13.34% | -3 | 2 | 0.02% | -0.25% | -6.29% | 0.83% | -9.74% | -0.16% | -0.90% | -2.10% | 0.71% | -0.92% | -1.30% | -1.92% | -1.07% | -8.17% | 3 | -11.47% | -5.2% | 12.06% | -0.8% | 11.3% | -2.34 | 1 | -5.88% | -21.76% |
| 8033 | 雷虎 | 138.50 | 0.73% | -10.65% | -8.58% | -5.14% | -3 | 147.34 | 0.03 | -93.33% | 虧轉盈 | 37.81% | 0.2% | 22.75% | -4.38% | 0 | -6 | -0.08% | -2.11% | 0.18% | -0.95% | -12.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.46% | 5.66% | 4.36% | -7.03% | -2 | -9.03% | -8.3% | 20.22% | -2.9% | 27.8% | -2.02 | -3 | 20.58% | -37.91% |
| 8996 | 高力 | 817.00 | 5.69% | 13.16% | 12.38% | 40.38% | -1 | 123.41 | 2.83 | 112.78% | 24.12% | 27.6% | 15.86% | 37.17% | 172.02% | 3 | -4 | -0.13% | -0.69% | 7.42% | 4.88% | 20.27% | 0.22% | 0.68% | 0.87% | 0.67% | 1.82% | 0.10% | 4.85% | 1.95% | 12.67% | -4 | 22.28% | 11.9% | 42.72% | 37.4% | 108.8% | 3.23 | 1 | 43.45% | 31.21% |
| 9802 | 鈺齊-KY | 93.20 | -0.85% | -3.22% | -5.67% | -7.72% | 2 | 12.71 | 1.50 | 0.0% | 177.78% | 18.37% | 9.14% | 23.52% | -2.17% | -3 | -8 | -0.07% | -0.71% | -3.07% | -5.00% | -9.83% | -0.25% | -0.30% | -0.82% | -0.08% | -2.36% | -1.66% | -3.01% | -0.35% | -4.64% | 8 | -10.52% | -5.2% | -12.12% | -10.6% | -10.9% | -0.32 | -4 | 3.43% | -28.76% |
| 9939 | 宏全 | 118.00 | 0.85% | -2.48% | 0.43% | 0.85% | -5 | 13.42 | 2.95 | 27.16% | -1.34% | 22.65% | 13.74% | 5.82% | -8.86% | -2 | -3 | -0.01% | -0.12% | 0.25% | -0.48% | -4.19% | -0.01% | -0.05% | -0.25% | -0.43% | -2.76% | -0.01% | -0.57% | -0.17% | -6.79% | 1 | -1.69% | -1.2% | -5.93% | -2.2% | -14.3% | -0.01 | -3 | 32.20% | 17.97% |
| 1785 | 光洋科 | 60.10 | -1.31% | -8.10% | -5.21% | -7.11% | -9 | 25.47 | 1.17 | 虧轉盈 | 50.0% | 13.66% | 9.95% | 9.91% | 43.77% | 4 | -4 | -0.14% | -0.30% | 1.05% | 2.51% | 4.23% | 0.04% | 0.07% | -0.04% | 1.21% | 1.16% | 1.39% | -0.35% | 2.67% | 4.51% | -2 | -4.99% | -5.8% | 4.49% | -3.5% | 3.6% | -0.47 | -3 | 6.82% | -9.82% |
| 3105 | 穩懋 | 236.50 | 6.77% | -1.87% | 4.19% | 28.53% | -1 | 319.59 | 2.53 | 虧轉盈 | 368.52% | 21.12% | 0.42% | -0.38% | 31.26% | 9 | -1 | -0.45% | -0.08% | 0.63% | 3.50% | 8.82% | 0.06% | 0.23% | 1.12% | 1.59% | 1.33% | 0.35% | 4.57% | 11.70% | 13.60% | -2 | 8.46% | 3.5% | 49.47% | 28.8% | 105.6% | -1.81 | -4 | 45.03% | 34.46% |
| 3234 | 光環 | 55.10 | 0.00% | -3.16% | 18.49% | 21.37% | -9 | - | -0.47 | 持續虧損 | 持續虧損 | 15.24% | -18.98% | 8.39% | 19.29% | 0 | -2 | -0.16% | -0.04% | 1.50% | 2.17% | 2.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.75% | 0.07% | 0.92% | 2.65% | 1 | 19.87% | 7.9% | 33.30% | 19.1% | 44.3% | 0.68 | -3 | 18.33% | 5.63% |
| 3324 | 雙鴻 | 1005.00 | 7.14% | 8.53% | 8.30% | 0.00% | 67 | 43.11 | 10.72 | 512.57% | 143.08% | 27.86% | 13.97% | 15.47% | 107.50% | -3 | 2 | 2.36% | 2.26% | -1.64% | -4.16% | 4.33% | -0.27% | -0.47% | -0.80% | -2.08% | 0.15% | -1.21% | -3.71% | -8.69% | 2.57% | 4 | 3.98% | 6.4% | 5.57% | 7.0% | 32.1% | 2.24 | 2 | 88.86% | 83.38% |
| 3357 | 臺慶科 | 152.00 | 4.11% | -10.59% | -13.14% | -9.52% | -22 | 14.89 | 2.53 | -18.65% | 59.12% | 25.54% | 11.15% | 5.18% | 26.30% | 1 | 1 | 0.19% | -0.66% | -1.14% | -0.65% | -0.48% | 0.14% | 0.36% | 0.41% | 0.42% | -0.21% | -0.16% | 0.52% | 1.58% | 1.18% | 3 | -5.26% | -8.0% | 1.64% | -3.2% | 22.7% | -2.94 | -11 | 7.89% | -11.84% |
| 3374 | 精材 | 164.00 | 2.82% | -14.81% | -7.87% | 6.49% | -22 | 34.38 | 1.59 | 562.5% | -23.19% | 25.26% | 19.85% | 0.57% | 25.63% | 0 | 0 | 0.00% | -0.38% | 0.66% | 1.69% | 5.32% | 0.00% | -0.54% | 1.51% | 1.63% | 1.52% | -0.98% | 1.28% | -0.75% | 1.73% | 2 | -3.96% | -6.3% | 21.04% | 8.5% | 13.3% | -3.01 | -5 | 2.44% | -8.54% |
| 3455 | 由田 | 108.50 | 2.84% | -5.65% | -11.07% | -6.47% | -2 | 22.89 | 2.69 | 虧轉盈 | 326.98% | 54.01% | 8.31% | -14.51% | -55.82% | 0 | -1 | -0.42% | 1.62% | -2.90% | 1.14% | 0.06% | 0.00% | -0.92% | 0.53% | 0.77% | 0.77% | -0.03% | -3.86% | 1.31% | -1.63% | 4 | -1.84% | -6.8% | 22.21% | 5.5% | 14.4% | -2.28 | 1 | 9.68% | -10.60% |
| 3491 | 昇達科 | 1280.00 | 9.87% | 14.29% | 40.20% | 67.10% | -1 | 180.54 | 1.33 | 26.67% | -35.75% | 47.3% | 21.29% | 12.38% | 38.46% | 0 | 11 | 0.22% | 0.94% | 1.17% | 10.93% | 17.64% | 0.00% | -0.32% | -0.30% | 0.59% | -0.56% | -0.85% | -0.51% | 7.60% | 9.32% | 8 | 39.06% | 28.9% | 65.16% | 76.1% | 173.5% | 16.18 | 1 | 87.50% | 84.22% |
| 3498 | 陽程 | 47.90 | -1.44% | -3.33% | -6.81% | -4.96% | -3 | - | -0.20 | 盈轉虧 | 盈轉虧 | 36.2% | 4.71% | 87.94% | 48.22% | 0 | -3 | -0.15% | -1.73% | -2.20% | 1.70% | 0.96% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.55% | 1.04% | 4.82% | 3.35% | -1 | -12.11% | -7.0% | 4.07% | -5.0% | 5.9% | -0.43 | -3 | -4.38% | -25.26% |
| 3526 | 凡甲 | 261.50 | 5.02% | 3.77% | 4.81% | 7.84% | 78 | 15.05 | 4.09 | -1.21% | -6.41% | 50.62% | 32.57% | 10.04% | 16.65% | 0 | 2 | 0.73% | 0.59% | 1.23% | 0.51% | -4.45% | 0.00% | 0.01% | 0.25% | 0.40% | -0.20% | 0.10% | 1.00% | 2.86% | -0.51% | -2 | 4.97% | 4.3% | 12.43% | 6.9% | 7.9% | 0.20 | 1 | 25.43% | -2.87% |
| 3581 | 博磊 | 72.30 | 3.73% | -0.96% | -10.52% | 6.32% | 1 | 99.04 | 0.73 | 虧轉盈 | 虧轉盈 | 33.65% | 6.71% | 68.92% | 82.56% | 0 | 3 | 0.37% | 0.31% | 2.84% | 3.43% | 2.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.86% | -2.54% | -0.75% | -0.66% | -1 | 8.85% | -1.5% | 9.54% | 4.5% | 53.3% | -0.75 | 1 | 12.86% | -1.52% |
| 3587 | 閎康 | 208.00 | 1.46% | 1.96% | 4.52% | 9.47% | 2 | 32.65 | 2.12 | 53.62% | -26.13% | 27.97% | 9.88% | 2.70% | 10.65% | 0 | -6 | -0.66% | -1.93% | -1.03% | 3.63% | 4.36% | 0.00% | 0.04% | 0.04% | -1.49% | -0.67% | 0.73% | 0.50% | 4.20% | 3.04% | 1 | 8.17% | 5.4% | 12.02% | 6.9% | 13.4% | 1.33 | -3 | 13.46% | -5.77% |
| 3680 | 家登 | 406.50 | 0.37% | -8.03% | -6.23% | -5.02% | -26 | 59.0 | 1.56 | 254.55% | -64.46% | 41.25% | 13.77% | 19.07% | 49.17% | 0 | 3 | 0.13% | 0.25% | 2.45% | 5.22% | 3.97% | 0.00% | -0.11% | 0.28% | 5.13% | 4.62% | -1.52% | 2.84% | 4.51% | 5.88% | 1 | -0.37% | -4.4% | 18.82% | 9.0% | 15.8% | -6.28 | -4 | 23.74% | -7.01% |
| 3689 | 湧德 | 113.50 | 5.58% | 0.44% | -6.97% | -8.10% | 2 | 14.99 | 1.65 | 0.61% | -29.79% | 29.57% | 13.61% | 25.31% | 51.67% | 0 | -2 | -0.20% | -0.08% | -1.80% | 6.07% | -7.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.42% | -2.43% | 4.11% | -3.43% | 3 | -7.49% | -4.1% | 15.86% | 3.0% | 14.1% | -1.94 | 1 | -0.44% | -17.18% |
| 4129 | 聯合 | 108.50 | -1.81% | -3.12% | -2.69% | -2.25% | -2 | 18.94 | 2.01 | 318.75% | 39.58% | 77.63% | 13.52% | 0.02% | 20.51% | 0 | -1 | -0.02% | 0.02% | 0.15% | -0.32% | 1.73% | 0.00% | 0.00% | -0.01% | -0.14% | -0.13% | 0.03% | 1.14% | 0.47% | 2.58% | 2 | -4.15% | -2.5% | -6.91% | -5.1% | 0.1% | -0.15 | -5 | 67.74% | 52.07% |
| 4768 | 晶呈科技 | 394.50 | 1.68% | -0.63% | -5.96% | 1.02% | 2 | 917.44 | -0.10 | 持續虧損 | 盈轉虧 | 33.36% | 1.14% | 38.44% | 224.60% | 0 | -1 | -0.00% | -0.28% | -1.32% | 4.13% | 4.47% | 0.00% | 0.00% | 0.00% | -0.47% | -0.49% | 0.42% | -3.19% | -0.27% | 2.74% | 1 | -7.35% | -3.6% | 46.64% | 22.2% | 104.9% | -7.92 | 1 | 49.30% | 31.56% |
| 4772 | 台特化 | 321.00 | 0.00% | -3.60% | -9.45% | -12.30% | -4 | 89.42 | 1.20 | 51.9% | 69.01% | 55.92% | 45.64% | 16.02% | 262.83% | -2 | -2 | -0.23% | -1.15% | -2.37% | 0.56% | 2.28% | -0.01% | -0.10% | -0.09% | 0.25% | 0.36% | -0.91% | -0.99% | 0.06% | -4.15% | 3 | -16.98% | -6.9% | 9.97% | 0.1% | 20.2% | -5.08 | 1 | -1.25% | -19.94% |
| 4953 | 緯軟 | 120.50 | 0.84% | -5.86% | -12.04% | -6.59% | -22 | 18.15 | 2.66 | 47.78% | 43.01% | 16.81% | 5.99% | 8.93% | 28.47% | 0 | -3 | -0.08% | -0.45% | 2.81% | 6.57% | 8.96% | 0.00% | 0.00% | 0.00% | -0.15% | -0.22% | -0.63% | 3.52% | 7.05% | 8.34% | 1 | -12.86% | -8.4% | 1.24% | -5.7% | 8.8% | -2.02 | -15 | -9.54% | -14.52% |
| 4979 | 華星光 | 314.00 | -1.72% | 7.17% | 8.09% | 5.19% | 1 | 65.28 | 1.54 | 129.85% | 57.14% | 20.27% | 16.17% | 1.50% | 19.69% | 7 | -1 | -1.32% | 0.57% | -11.88% | 2.25% | 5.56% | 0.18% | 4.53% | 3.79% | 7.04% | 4.84% | 5.59% | -9.78% | 14.86% | 1.41% | -1 | 5.10% | 6.5% | 38.69% | 17.1% | 53.3% | 1.84 | -2 | 44.90% | 15.61% |
| 5351 | 鈺創 | 55.70 | 1.09% | -3.97% | -19.28% | -11.31% | 1 | - | -0.43 | 持續虧損 | 持續虧損 | 10.41% | -26.35% | 24.01% | 170.11% | 4 | 1 | 1.18% | -0.54% | -1.05% | 6.89% | 8.64% | 0.04% | 0.12% | 0.16% | 0.22% | 0.21% | 1.57% | 2.64% | 8.78% | 10.06% | -1 | -7.90% | -9.4% | 20.65% | 12.3% | 57.6% | -1.51 | -2 | 10.23% | -13.11% |
| 5498 | 凱崴 | 62.10 | 9.91% | -7.73% | -10.13% | 23.21% | -12 | - | 0.01 | 虧轉盈 | 虧轉盈 | 9.17% | -0.7% | 7.61% | 48.26% | 0 | -1 | -0.67% | -0.86% | -3.77% | 4.35% | 5.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.34% | -4.21% | 1.06% | -8.68% | 2 | 17.55% | -1.0% | 56.04% | 40.0% | 172.1% | -1.73 | 1 | 24.32% | 12.08% |
| 5511 | 德昌 | 67.60 | 0.60% | 0.45% | -3.01% | 6.12% | -1 | 8.22 | 3.55 | 90.86% | 15.26% | 16.9% | 12.34% | 102.06% | 29.16% | 0 | 1 | 0.02% | 0.11% | 0.77% | 0.95% | 1.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.43% | 0.37% | 1.06% | 1.09% | -16 | 3.25% | -1.3% | 3.11% | 1.8% | 10.0% | -0.32 | -13 | 9.02% | 1.48% |
| 6223 | 旺矽 | 2845.00 | 8.17% | 4.02% | 16.12% | 32.33% | 9 | 91.07 | 9.30 | 39.43% | 34.98% | 56.27% | 29.52% | 8.40% | 32.63% | 1 | 1 | 0.26% | -0.29% | 0.62% | 1.75% | 1.15% | 0.19% | -0.03% | 0.03% | -1.48% | 4.15% | 0.19% | 0.43% | 1.93% | 1.12% | 1 | 21.62% | 15.5% | 35.85% | 25.0% | 98.2% | 29.22 | 1 | 97.19% | 96.31% |
| 6274 | 台燿 | 505.00 | 2.02% | -4.72% | 6.32% | 6.09% | -70 | 46.16 | 3.58 | 51.69% | 28.78% | 23.02% | 14.39% | 7.45% | 60.99% | -2 | -1 | -0.09% | -0.35% | 3.22% | -1.59% | -9.52% | -0.01% | -0.06% | -1.20% | 5.47% | 7.13% | 2.68% | 0.35% | 1.60% | 0.35% | -1 | 7.72% | 2.5% | 23.37% | 10.6% | 66.8% | -0.61 | -4 | 92.08% | 88.12% |
| 6291 | 沛亨 | 229.00 | -2.55% | 13.09% | 24.46% | 23.78% | 1 | 47.91 | 2.32 | 603.03% | 132.0% | 33.16% | 15.91% | 20.26% | 51.74% | 0 | -2 | -0.52% | 3.11% | 4.69% | 3.27% | 3.98% | 0.00% | 0.00% | 0.00% | -0.23% | 0.39% | -0.38% | 1.93% | -1.06% | 0.77% | -2 | 20.09% | 15.4% | 41.27% | 23.0% | 70.7% | 5.17 | -2 | 43.23% | 8.30% |
| 6527 | 明達醫 | 76.00 | 2.01% | -1.30% | -1.43% | 0.66% | 4 | 13.84 | 1.37 | -7.43% | 3.79% | 34.94% | 19.51% | 21.72% | 20.52% | 0 | 0 | 0.00% | 0.00% | -0.01% | -0.02% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.07% | -0.72% | 0.65% | -2 | -3.42% | -1.3% | -6.05% | -2.2% | -8.2% | -0.10 | 1 | -5.26% | -22.37% |
| 6603 | 富強鑫 | 25.35 | 1.00% | -11.98% | -24.55% | -8.65% | -50 | 79.22 | 0.30 | 虧轉盈 | 87.5% | 25.45% | 3.69% | 20.76% | 22.49% | 0 | -1 | -0.09% | 0.94% | -4.75% | 1.75% | 2.99% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | -4.04% | -1.35% | 2.16% | -1 | -31.95% | -16.5% | 21.89% | -4.1% | 32.1% | -1.02 | -9 | 28.21% | 17.16% |
| 6624 | 萬年清 | 62.30 | 0.97% | -6.46% | -3.26% | 4.71% | -38 | 48.29 | 0.18 | 虧轉盈 | 350.0% | 17.18% | 2.72% | 41.99% | -42.04% | 0 | 0 | 0.00% | -0.40% | 0.68% | 1.01% | 1.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.09% | 5.75% | 18.23% | 18.75% | -2 | 3.05% | -2.4% | 43.18% | 4.5% | 51.9% | -0.50 | -4 | 3.69% | -20.39% |
| 6667 | 信紘科 | 241.00 | 0.63% | -4.93% | -9.91% | -7.31% | -45 | 18.65 | 3.20 | -6.43% | 18.08% | 20.72% | 12.36% | -11.92% | 79.49% | 0 | 2 | 0.00% | -0.52% | -2.99% | -0.60% | -10.95% | 0.00% | 0.00% | -0.21% | 0.00% | -0.04% | -0.85% | -2.04% | 0.11% | -4.36% | -1 | -7.26% | -6.8% | 4.36% | -6.1% | 0.8% | -2.84 | 1 | 66.80% | 58.51% |
| 6683 | 雍智科技 | 696.00 | 9.95% | 43.80% | 55.70% | 72.70% | -11 | 45.08 | 5.11 | 322.31% | 28.07% | 44.89% | 24.92% | -2.80% | 2.70% | 2 | -1 | -0.40% | 5.18% | 6.88% | 10.90% | 13.34% | 0.02% | 0.85% | 1.17% | 0.85% | 0.80% | 7.82% | 6.18% | 6.13% | 7.60% | -2 | 43.10% | 47.4% | 48.28% | 59.9% | 84.9% | 26.01 | 8 | 84.20% | 81.32% |
| 6690 | 安碁資訊 | 161.50 | 0.00% | -3.00% | -4.15% | -3.87% | -4 | 16.35 | 2.70 | 8.0% | -1.82% | 42.45% | 14.5% | 14.15% | 14.78% | 0 | -5 | -0.01% | -0.23% | -0.09% | -0.24% | -0.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.04% | -0.04% | -2 | -5.26% | -3.4% | 0.00% | -4.2% | -8.1% | -0.65 | -4 | -31.89% | -73.37% |
| 6811 | 宏碁資訊 | 204.00 | 0.49% | -3.32% | -2.63% | -1.21% | -7 | 14.86 | 3.54 | -4.32% | 4.73% | 12.78% | 8.09% | 113.42% | 20.49% | 0 | -1 | -0.08% | -0.50% | -0.48% | -1.81% | -1.60% | 0.00% | -0.16% | -0.16% | -0.25% | -0.54% | 0.20% | -0.88% | -0.18% | 0.40% | -1 | -3.68% | -3.0% | -1.72% | -2.5% | -11.7% | -0.56 | -4 | -3.43% | -71.57% |
| 6894 | 衛司特 | 229.00 | 1.33% | -3.38% | -2.14% | 0.44% | -26 | 22.76 | 3.23 | 39.83% | 57.56% | 36.74% | 27.29% | 12.66% | 16.07% | 0 | 3 | 0.00% | 0.00% | 0.04% | 0.02% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -1.56% | -3 | 2.18% | -0.6% | 11.57% | 6.9% | 17.3% | -1.14 | 1 | 38.86% | 22.71% |
| 7714 | 創泓科技 | 148.00 | -0.34% | -9.76% | -15.19% | -12.17% | -28 | 22.02 | 1.77 | 14.94% | 84.38% | 18.71% | 8.4% | 40.20% | -5.98% | 0 | -3 | -0.04% | -0.09% | -0.76% | -0.45% | -0.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -1.63% | -1 | -11.15% | -9.2% | 15.88% | -4.5% | 18.1% | -3.10 | -9 | 21.96% | -15.88% |
| 8027 | 鈦昇 | 117.00 | 4.93% | 4.00% | 5.41% | 5.88% | 19 | - | 0.12 | 虧轉盈 | 虧轉盈 | 34.97% | -13.2% | 133.57% | 146.45% | 0 | 1 | 0.63% | 1.01% | 0.48% | 4.63% | 6.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.24% | -0.78% | 2.85% | 6.88% | -1 | 10.68% | 7.4% | 26.41% | 11.8% | 32.6% | 0.35 | 1 | 21.37% | 7.69% |
| 8086 | 宏捷科 | 108.00 | 4.35% | -13.25% | -11.11% | 1.89% | -1 | 51.18 | 1.11 | 122.0% | 164.29% | 24.74% | 16.04% | -1.29% | 90.17% | 0 | -2 | -0.01% | -0.12% | 1.82% | -0.05% | 10.22% | 0.00% | 0.00% | 0.00% | -0.06% | -1.20% | 0.35% | 1.98% | 1.24% | 4.39% | -1 | -2.78% | -7.3% | 2.31% | -0.9% | 10.7% | -1.73 | -7 | 4.63% | -16.20% |
| 8155 | 博智 | 214.50 | -0.23% | 0.70% | 21.19% | 26.92% | -7 | 44.69 | 2.31 | 虧轉盈 | 234.78% | 14.41% | 5.72% | 13.89% | 46.80% | 0 | 9 | 0.08% | 4.39% | 12.64% | 17.62% | 16.65% | 0.00% | 0.07% | -0.05% | 0.23% | 1.55% | 6.08% | 8.81% | 16.16% | 5.17% | -1 | 16.55% | 10.9% | 29.84% | 20.9% | 46.3% | 3.51 | -3 | 20.75% | 14.69% |
| 8299 | 群聯 | 1990.00 | -7.23% | -6.13% | -0.75% | 23.22% | 422 | 63.09 | 10.76 | 198.06% | 224.1% | 30.8% | 9.89% | 24.07% | 92.68% | -3 | 1 | 0.88% | -1.09% | -2.60% | 0.44% | -1.73% | -0.26% | -0.28% | 0.49% | -5.86% | -0.35% | -0.14% | 0.15% | -2.80% | 1.35% | 5 | 18.09% | -0.2% | 39.95% | 35.6% | 141.5% | -3.63 | -2 | 48.99% | 42.21% |
| 8390 | 金益鼎 | 93.30 | -0.74% | -7.16% | -5.95% | -3.22% | -9 | 15.07 | 2.37 | 55.92% | 117.43% | 18.87% | 13.21% | -18.81% | -3.70% | 0 | -3 | -0.34% | -0.26% | -0.49% | 8.43% | 10.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.21% | -0.65% | 6.17% | 7.78% | -1 | -3.43% | -5.4% | 25.83% | 2.9% | 31.2% | -1.01 | -3 | 11.04% | -9.32% |
| 8936 | 國統 | 50.60 | -0.78% | -2.88% | -4.89% | -6.30% | 1 | 12.56 | 1.34 | 54.02% | 86.11% | 27.27% | 22.63% | 7.94% | 2.49% | 0 | -10 | -0.21% | -0.76% | -1.58% | -1.08% | 5.71% | 0.00% | 0.00% | 0.00% | -0.03% | -0.05% | -0.20% | -2.00% | -1.68% | 1.88% | -1 | -7.51% | -4.5% | -16.01% | -8.5% | -7.7% | -0.17 | -3 | -15.81% | -77.87% |
| ← 前一天 | 回到今日觀察 | 後一天 → |