| 最後資料更新 | 2025-12-23 23:39 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1513 | 中興電 | 151.00 | -0.66% | 3.07% | 0.67% | 1.34% | -11 | 19.58 | 2.31 | 21.58% | 24.19% | 25.31% | 18.32% | 4.67% | 2.08% | -2 | 3 | 0.04% | 0.67% | 1.00% | -4.09% | -1.06% | -0.00% | -0.06% | -0.00% | 2.33% | 1.67% | -0.12% | -0.05% | -2.11% | -1.72% | 2 | 0.99% | 1.5% | -5.30% | 0.3% | -0.8% | 0.33 | 3 | 3.31% | -58.28% |
| 1795 | 美時 | 283.50 | -0.70% | -0.70% | -2.74% | -6.13% | 1 | 15.63 | 5.53 | 96.1% | -7.53% | 59.26% | 30.96% | -61.54% | -0.18% | 0 | -1 | -0.09% | -0.12% | -1.94% | 2.59% | 1.65% | 0.00% | -0.00% | 0.53% | 1.26% | 1.16% | -0.33% | 0.10% | 2.87% | 1.92% | 3 | -10.05% | -2.7% | 1.94% | -2.0% | 17.5% | -1.70 | 6 | 25.93% | 10.05% |
| 2027 | 大成鋼 | 35.10 | -0.99% | -4.88% | -5.26% | -5.65% | 1 | 13.4 | 0.99 | 135.71% | 725.0% | 24.47% | 13.72% | -20.16% | 8.11% | 6 | -6 | -0.86% | -4.05% | -3.89% | -2.31% | -5.97% | 0.28% | 1.36% | 1.63% | 1.29% | 1.94% | -0.77% | -0.04% | -0.36% | -0.83% | 2 | -5.70% | -5.4% | -8.55% | -6.0% | -11.5% | -0.26 | -6 | -5.41% | -22.51% |
| 2308 | 台達電 | 943.00 | -1.05% | 4.66% | -2.88% | 3.63% | -10 | 49.04 | 7.16 | 33.33% | 50.74% | 34.14% | 14.62% | -11.92% | 37.92% | 4 | -1 | -0.03% | -0.31% | -0.59% | -2.27% | -2.26% | 0.01% | 0.05% | 0.02% | -0.18% | 0.33% | -0.32% | -0.72% | -1.99% | -3.58% | 2 | 1.17% | -0.6% | -4.67% | -2.6% | 53.9% | -1.94 | 3 | 70.31% | 59.70% |
| 2313 | 華通 | 101.50 | 5.18% | 17.61% | 20.12% | 27.99% | 2 | 20.3 | 1.81 | 158.57% | 19.87% | 18.54% | 10.63% | -4.18% | -0.80% | 9 | 2 | 0.86% | 0.10% | -0.54% | 6.20% | 18.34% | 0.01% | 0.43% | 0.69% | 0.30% | -0.16% | 1.36% | 2.15% | 6.65% | 7.38% | -2 | 17.93% | 16.1% | 20.30% | 19.0% | 45.7% | 1.45 | 2 | 26.11% | 11.33% |
| 2317 | 鴻海 | 224.00 | 0.00% | 2.75% | -4.68% | 2.28% | -12 | 16.33 | 4.15 | 29.69% | 16.9% | 6.27% | 3.16% | -5.74% | 25.53% | -4 | 3 | 0.04% | -0.07% | -0.70% | -0.27% | 5.86% | -0.05% | -0.16% | -0.18% | -0.14% | -0.03% | -0.37% | -0.98% | -1.56% | 3.71% | 8 | -0.67% | -0.5% | -2.01% | -3.7% | 19.7% | -0.13 | 3 | 21.88% | 1.79% |
| 2327 | 國巨* | 222.50 | -1.55% | -0.22% | -7.10% | -2.63% | 1 | 14.55 | -12.29 | 盈轉虧 | 盈轉虧 | 35.8% | 21.73% | 8.04% | 22.40% | -3 | -1 | -0.07% | -0.22% | -0.66% | -1.48% | -3.45% | -0.04% | -0.05% | -0.27% | 0.17% | 0.09% | -0.87% | -1.54% | -4.71% | 0.93% | 8 | -5.62% | -3.6% | 17.08% | -0.8% | -42.7% | -1.90 | 2 | 16.85% | -17.75% |
| 2344 | 華邦電 | 73.00 | -0.14% | 3.40% | 2.38% | 26.96% | -13 | - | 0.65 | 虧轉盈 | 虧轉盈 | 31.94% | 2.3% | 4.92% | 38.70% | 5 | 2 | 0.20% | -0.45% | -0.73% | 1.55% | 7.00% | 0.01% | 0.03% | 0.15% | 0.36% | 3.25% | -0.34% | -0.50% | 2.08% | 11.96% | 2 | 20.55% | 9.1% | 41.58% | 26.5% | 150.5% | 0.34 | -3 | 10.96% | -2.74% |
| 2348 | 海悅 | 81.90 | -0.24% | 2.12% | 1.61% | 2.12% | -5 | 17.1 | 0.35 | -61.54% | -91.0% | 37.31% | 25.82% | -35.24% | -19.71% | 0 | 1 | 0.00% | 0.12% | 0.22% | -0.60% | -4.52% | 0.00% | -0.00% | -0.00% | -0.01% | -0.04% | -0.36% | 0.26% | 0.91% | -2.98% | -10 | -2.93% | 0.1% | -6.47% | -1.2% | -26.1% | 0.20 | -1 | 5.98% | -5.62% |
| 2368 | 金像電 | 651.00 | 0.15% | 9.60% | 9.23% | 9.60% | -2 | 40.06 | 6.53 | 87.64% | 99.69% | 32.48% | 23.07% | -3.08% | 71.51% | 3 | -1 | -0.10% | 0.21% | -1.50% | -2.72% | -1.29% | 0.03% | 0.38% | 0.64% | 2.21% | 2.64% | -0.30% | -4.98% | -3.92% | -4.73% | 4 | 2.76% | 7.3% | 33.79% | 24.9% | 82.8% | -0.60 | 3 | 73.89% | 58.53% |
| 2383 | 台光電 | 1615.00 | 0.94% | 8.03% | 7.67% | 11.38% | -176 | 41.52 | 11.20 | 11.78% | 53.21% | 30.28% | 20.44% | 0.67% | 28.30% | 9 | -1 | -0.02% | 0.02% | -0.04% | -1.23% | -0.78% | 0.04% | 0.23% | 0.37% | 0.61% | 0.27% | -0.63% | -0.14% | 0.87% | -0.67% | 1 | 5.57% | 6.0% | 23.53% | 17.6% | 63.9% | 0.57 | 3 | 91.95% | 87.62% |
| 2454 | 聯發科 | 1390.00 | -0.71% | -2.11% | -2.11% | 17.30% | -2 | 20.84 | 15.84 | -9.43% | -0.63% | 47.96% | 18.31% | -9.86% | 3.65% | 7 | -5 | -0.10% | -0.39% | 0.85% | -1.89% | -1.31% | 0.02% | 0.10% | 0.42% | 0.24% | -0.55% | 0.19% | 0.83% | -0.35% | 0.26% | -4 | -0.36% | -1.8% | 4.68% | 4.9% | 2.0% | -4.52 | -15 | 28.06% | -13.31% |
| 2476 | 鉅祥 | 88.50 | -1.01% | -0.11% | -1.34% | 2.19% | -2 | 22.18 | 1.62 | 5300.0% | 19.12% | 29.76% | 15.86% | 6.26% | 18.51% | 0 | -1 | -0.05% | 0.34% | -0.59% | 0.87% | 0.96% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.62% | -0.70% | 1.54% | -1 | 0.79% | 0.2% | -21.47% | -4.8% | 2.9% | 0.46 | -1 | 18.64% | 9.60% |
| 2481 | 強茂 | 83.40 | -1.53% | 4.25% | -8.55% | 1.09% | 1 | 30.77 | 0.80 | 21.21% | 21.21% | 30.77% | 8.72% | 16.23% | 13.47% | 1 | -1 | -0.82% | -1.40% | -6.82% | -2.91% | -5.34% | 0.14% | 0.63% | -0.63% | 2.21% | 6.21% | -2.68% | -5.66% | 1.45% | 6.98% | 1 | -3.24% | -2.2% | 12.95% | -0.7% | 36.6% | -0.47 | 4 | 10.07% | -23.50% |
| 2645 | 長榮航太 | 147.00 | 1.38% | 3.52% | 2.80% | -1.67% | 1 | 27.84 | 1.95 | 170.83% | 80.56% | 22.59% | 18.88% | 9.96% | 11.59% | 3 | -8 | -0.86% | -2.49% | -4.07% | -6.48% | -1.46% | 0.69% | 2.07% | 2.03% | 2.31% | 2.44% | -0.03% | -1.30% | -2.53% | 1.34% | 4 | -0.34% | 2.0% | -10.20% | -0.4% | 13.0% | 0.41 | 3 | 36.73% | 30.61% |
| 2731 | 雄獅 | 166.50 | -0.30% | 1.83% | 2.15% | -6.72% | -167 | 10.69 | 4.80 | 21.83% | 433.33% | 16.81% | 6.18% | -14.81% | 7.16% | 0 | 1 | 0.01% | 0.08% | -2.85% | 1.66% | 7.03% | 0.00% | 0.00% | -0.28% | -0.05% | -1.60% | -0.18% | -1.38% | 0.60% | 0.40% | 3 | -4.20% | 0.5% | 5.11% | 0.2% | 9.2% | 0.00 | 10 | -2.10% | -11.11% |
| 2891 | 中信金 | 50.40 | 0.00% | 8.04% | 12.12% | 16.40% | -5 | 13.44 | 1.28 | 68.42% | 16.36% | N/A | N/A | -1.35% | 45.81% | -11 | 11 | 0.10% | 0.72% | 1.13% | 1.40% | 1.66% | -0.12% | -0.65% | -1.07% | -1.89% | -1.45% | 0.22% | 0.42% | 0.51% | 0.56% | -7 | 13.79% | 9.1% | 16.17% | 15.1% | 20.1% | 0.53 | -1 | 20.63% | 18.65% |
| 3004 | 豐達科 | 105.50 | 2.43% | 8.99% | 5.50% | 0.48% | 13 | 16.67 | 1.25 | 7.76% | -3.85% | 24.48% | 12.49% | 4.28% | 22.94% | 0 | 8 | 0.06% | 0.70% | 1.36% | 1.52% | -6.43% | 0.00% | 0.00% | -2.69% | -2.30% | -0.72% | -0.81% | -1.55% | -3.14% | -8.55% | 3 | 3.79% | 6.1% | -32.23% | -3.1% | -9.6% | 1.15 | 5 | 19.43% | 5.21% |
| 3005 | 神基 | 119.00 | 0.42% | 1.71% | -1.24% | -1.24% | -1 | 14.75 | 2.12 | -6.19% | 14.59% | 32.08% | 16.19% | 8.45% | 15.60% | -5 | -1 | -0.03% | 0.02% | -1.50% | -0.56% | 7.58% | -0.05% | -0.35% | -0.14% | -0.94% | -1.74% | 0.02% | -0.56% | -1.99% | 0.45% | 4 | -5.46% | -1.1% | -27.31% | -8.9% | -5.1% | 0.40 | 3 | 12.61% | -6.72% |
| 3044 | 健鼎 | 312.50 | -0.95% | 4.52% | 4.17% | 1.79% | -1 | 16.46 | 5.62 | 20.86% | 26.86% | 26.02% | 17.77% | 2.17% | 10.34% | -7 | 7 | 0.27% | 1.56% | 1.60% | 1.42% | 7.11% | -0.15% | -0.90% | -1.72% | -4.06% | -7.53% | -0.01% | -0.91% | -2.33% | -3.70% | 7 | 2.08% | 2.7% | 1.28% | -0.4% | 21.3% | 1.56 | 3 | 32.80% | 23.20% |
| 3060 | 銘異 | 33.65 | -0.59% | 4.02% | 10.33% | 20.61% | 1 | - | -0.08 | 持續虧損 | 持續虧損 | 11.72% | -0.25% | 7.83% | 27.69% | 0 | -3 | -0.08% | -0.29% | -1.74% | -1.27% | -4.32% | 0.00% | 0.00% | 0.00% | 0.00% | -0.66% | 6.20% | 3.15% | 3.75% | 2.26% | -2 | 16.94% | 11.1% | 18.72% | 25.5% | 40.8% | 0.38 | -2 | 22.73% | 4.90% |
| 3167 | 大量 | 223.00 | -0.45% | -1.11% | -4.90% | 12.63% | -2 | 35.45 | 2.44 | 22.61% | 369.23% | 37.88% | 17.96% | -1.58% | 53.42% | -1 | 1 | 0.05% | -1.75% | 1.89% | 8.36% | 4.77% | -0.54% | -0.54% | 1.66% | 6.13% | 9.00% | -2.57% | -1.69% | 5.75% | 2.19% | 1 | 8.74% | 1.9% | 15.02% | 13.4% | 53.5% | -0.95 | -8 | 79.82% | 75.56% |
| 3443 | 創意 | 2025.00 | 0.75% | 0.25% | -4.26% | -6.90% | -62 | 78.49 | 6.47 | 10.79% | -16.08% | 28.02% | 14.23% | 5.93% | 114.22% | -5 | 1 | 0.04% | -0.16% | -0.38% | 4.34% | 3.41% | -0.08% | -0.49% | -0.30% | 1.50% | 0.65% | -0.97% | -1.90% | 2.76% | -0.63% | 3 | -11.60% | -4.9% | 31.60% | 9.6% | 48.4% | -37.56 | 3 | 18.52% | -0.49% |
| 3450 | 聯鈞 | 261.00 | 6.75% | 4.19% | -5.78% | 10.36% | 7 | 47.63 | 0.61 | 15.09% | -41.35% | 30.79% | 19.66% | -9.70% | -19.81% | 0 | -3 | -1.69% | -4.40% | -3.58% | -5.53% | -5.07% | 0.00% | -0.19% | -0.68% | -3.61% | -6.89% | -2.72% | -1.75% | -6.22% | 2.50% | 1 | 3.26% | 1.4% | -9.77% | 2.1% | 13.6% | -1.61 | 1 | 78.93% | 74.33% |
| 3533 | 嘉澤 | 1295.00 | -1.52% | 1.17% | -0.77% | 7.92% | -10 | 17.62 | 20.70 | 208.04% | 12.99% | 51.22% | 30.88% | 3.14% | 4.34% | 0 | -1 | -0.06% | 0.02% | -0.56% | -0.46% | -2.33% | 0.00% | 0.06% | -0.54% | -3.15% | -4.02% | -0.49% | -2.47% | -3.02% | 3.48% | 1 | -1.16% | 0.1% | -17.37% | -2.5% | -7.9% | 5.76 | -8 | 1.54% | -39.00% |
| 3563 | 牧德 | 502.00 | -0.40% | 0.40% | 7.04% | 8.42% | -88 | 31.01 | 3.86 | -8.1% | 543.33% | 61.64% | 38.13% | 10.75% | 9.17% | 0 | -2 | -0.09% | -1.21% | 0.87% | -7.96% | -6.81% | 0.00% | 0.00% | 1.09% | 0.46% | -0.58% | 1.78% | 0.61% | -4.91% | -3.03% | -2 | -2.79% | 1.1% | -3.78% | 0.7% | -0.1% | 2.46 | -2 | 55.18% | 37.85% |
| 3661 | 世芯-KY | 3220.00 | -0.16% | 6.80% | -1.23% | 9.15% | -178 | 43.63 | 16.40 | 0.24% | -27.14% | 23.5% | 14.51% | 1.93% | -61.36% | -1 | -2 | -0.11% | 0.01% | -2.03% | -7.26% | -7.99% | -0.01% | 0.12% | -0.07% | -1.78% | -1.19% | -0.23% | -0.57% | -1.44% | -0.51% | 1 | -2.64% | -0.1% | -7.45% | -1.9% | 1.0% | 8.40 | 5 | 82.92% | 68.94% |
| 3665 | 貿聯-KY | 1460.00 | -1.02% | 1.39% | -0.68% | -5.50% | -55 | 35.59 | 13.54 | 29.45% | 88.32% | 31.65% | 17.15% | -0.65% | 33.15% | 4 | -3 | -0.10% | -2.18% | -2.13% | -0.98% | -2.18% | 0.03% | 2.20% | 2.17% | 1.82% | 0.69% | -0.15% | -6.76% | -5.20% | -8.35% | 4 | -10.27% | -2.9% | 29.45% | 1.9% | 57.5% | -14.91 | 4 | 72.60% | 52.05% |
| 4439 | 冠星-KY | 101.50 | -0.49% | -1.93% | 1.81% | -6.02% | 4 | 17.47 | 3.74 | 94.79% | 367.5% | 18.5% | 7.25% | -9.14% | 64.38% | 0 | 1 | 0.01% | 0.00% | 0.05% | 0.09% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.19% | -0.20% | -0.16% | -4 | -3.45% | -1.4% | 6.31% | 4.5% | 8.8% | -0.62 | 2 | 13.30% | 3.45% |
| 4571 | 鈞興-KY | 162.00 | 0.31% | 1.25% | -1.22% | 0.93% | 4 | 16.65 | 2.56 | 44.63% | 35.45% | 32.59% | 16.98% | 1.58% | -16.56% | 0 | 2 | 0.08% | 0.04% | 0.07% | -0.18% | -2.10% | 0.00% | 0.00% | 0.00% | -0.24% | -0.05% | -0.11% | 0.81% | 0.89% | -0.71% | -1 | -1.85% | -0.4% | -5.86% | -2.0% | -5.3% | -0.10 | 2 | 25.93% | -11.11% |
| 4958 | 臻鼎-KY | 144.00 | 0.00% | 4.73% | -2.37% | 3.97% | -2 | 17.18 | 2.49 | 289.06% | -29.46% | 18.55% | 6.38% | -6.73% | -6.76% | -9 | 5 | 0.62% | 2.26% | 1.99% | -3.55% | 3.23% | -0.62% | -2.17% | -2.28% | 1.12% | 1.64% | 0.07% | -0.00% | -1.40% | 1.50% | 1 | -1.04% | 0.1% | -14.93% | -4.2% | 11.1% | 0.43 | 2 | 23.61% | 6.94% |
| 5222 | 全訊 | 135.50 | -0.37% | 5.86% | 5.45% | 4.63% | -1 | 45.93 | 0.57 | 39.02% | -54.4% | 51.73% | 25.46% | -4.81% | -11.41% | 0 | -1 | -0.07% | 0.33% | 0.07% | -0.66% | -1.79% | 0.00% | -0.00% | 0.13% | -0.02% | 1.13% | 0.02% | 0.08% | 0.50% | 1.23% | 3 | 2.21% | 4.3% | -5.17% | 0.1% | 7.9% | 0.97 | 3 | 26.20% | -3.32% |
| 5469 | 瀚宇博 | 95.80 | -1.24% | 1.48% | -0.42% | -1.03% | -51 | 14.67 | 2.26 | 96.52% | 44.87% | 20.49% | 11.66% | -1.04% | 50.05% | 0 | -1 | -0.09% | 0.66% | -2.39% | -9.52% | -4.24% | 0.00% | 0.00% | 0.76% | 2.30% | 2.31% | -2.26% | -1.88% | -8.87% | -2.37% | 3 | -12.73% | -2.2% | 5.74% | 1.6% | 34.7% | -0.49 | 3 | 45.72% | 26.93% |
| 6209 | 今國光 | 65.00 | 3.50% | 10.17% | 14.24% | 10.36% | 5 | 240.74 | 0.39 | 333.33% | 虧轉盈 | 18.56% | 3.68% | 0.64% | 72.70% | 0 | 1 | 0.75% | 0.54% | -4.48% | -0.68% | 5.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.72% | -8.13% | -2.34% | 9.80% | 4 | 12.62% | 9.4% | 33.92% | 25.8% | 86.6% | 0.03 | 3 | 38.46% | 28.00% |
| 6239 | 力成 | 164.00 | -4.65% | 5.47% | 2.18% | 7.89% | -1 | 23.43 | 2.08 | 60.0% | -8.77% | 16.33% | 10.16% | 2.43% | 25.07% | -19 | -1 | -0.53% | 2.05% | 3.61% | 8.98% | 8.52% | -0.44% | -2.54% | -4.82% | -8.33% | -7.42% | 0.03% | -0.82% | -3.81% | -3.06% | -1 | 4.27% | 2.7% | 3.66% | 1.9% | 21.6% | 0.98 | -1 | 8.54% | -12.80% |
| 6271 | 同欣電 | 137.00 | 1.48% | 14.64% | 10.48% | 11.38% | 500 | 18.95 | 2.29 | 593.94% | -9.49% | 27.19% | 13.79% | -2.67% | -8.79% | -1 | -1 | -0.79% | 0.23% | -0.51% | 4.78% | 5.78% | -0.01% | -0.01% | -0.07% | 0.13% | 0.22% | 0.12% | 0.50% | 1.58% | 2.81% | 1 | 8.03% | 9.9% | 17.88% | 12.7% | 20.8% | 1.12 | 5 | 38.69% | 12.41% |
| 6472 | 保瑞 | 498.00 | -0.99% | -0.10% | -2.73% | -6.74% | -12 | 18.34 | 1.84 | -69.08% | -87.03% | 42.96% | 19.34% | -12.55% | -10.81% | 0 | -1 | -0.01% | 0.06% | -0.07% | -1.79% | -2.96% | 0.00% | -0.03% | -0.07% | -0.51% | -1.50% | -0.01% | 0.15% | -2.41% | -2.42% | 3 | -9.64% | -2.7% | -33.13% | -13.6% | -30.7% | 2.79 | 3 | -24.30% | -50.20% |
| 6531 | 愛普* | 412.00 | 3.13% | 9.43% | 0.98% | 4.97% | 16 | 67.21 | 4.35 | 虧轉盈 | 110.14% | 44.81% | 21.77% | 6.78% | 70.56% | 0 | 3 | 0.88% | 1.29% | 0.73% | 3.41% | 6.92% | 0.00% | 0.03% | 0.16% | 0.95% | 0.89% | -1.17% | -0.82% | 0.27% | 3.64% | 3 | -5.10% | 3.2% | 3.40% | 4.5% | 30.0% | -0.65 | 3 | 15.05% | -1.58% |
| 6753 | 龍德造船 | 141.50 | 4.43% | 9.69% | 12.75% | 18.41% | 17 | 29.6 | 1.77 | 261.22% | 113.25% | 19.73% | 16.59% | 9.96% | 1.91% | 1 | -2 | -0.32% | -0.77% | -0.91% | -3.09% | 3.28% | 0.11% | 0.11% | 0.14% | -0.04% | -0.22% | 0.94% | -0.45% | -2.37% | 0.93% | -3 | 13.07% | 11.7% | -1.77% | 12.7% | 20.8% | 1.72 | 3 | 37.81% | 0.35% |
| 6768 | 志強-KY | 111.00 | -2.63% | -2.20% | -3.90% | -2.20% | 12 | 14.43 | 0.86 | -50.86% | -51.14% | 20.33% | 9.06% | -14.04% | -0.69% | -6 | -1 | -0.13% | -0.28% | -0.00% | -0.29% | -1.41% | -0.05% | -0.14% | -0.14% | -0.30% | -0.30% | -0.25% | 0.16% | 1.34% | 0.99% | 1 | -2.70% | -3.8% | -5.41% | -4.1% | -2.5% | -0.54 | -1 | 18.92% | -8.11% |
| 6770 | 力積電 | 39.00 | -3.58% | 15.38% | 10.48% | 17.12% | 27 | - | -0.65 | 持續虧損 | 持續虧損 | -6.81% | -15.31% | -1.02% | 10.11% | 0 | -1 | -2.20% | 2.09% | 1.40% | 6.04% | 8.41% | 0.00% | 0.12% | 0.34% | 0.37% | 0.37% | 2.39% | 0.97% | 4.73% | 6.58% | -2 | 12.56% | 12.0% | 23.33% | 19.3% | 89.5% | 0.47 | 5 | 28.21% | 2.56% |
| 6890 | 來億-KY | 257.00 | -0.96% | 4.26% | -7.72% | -8.54% | -3 | 18.28 | 2.04 | -41.04% | -34.82% | 16.12% | 9.44% | -5.26% | -5.79% | -1 | -5 | -0.09% | -0.57% | -0.62% | -1.22% | -1.14% | -0.00% | 0.12% | -0.09% | 0.49% | -2.42% | -0.19% | 0.37% | 0.41% | -2.18% | 2 | -5.64% | -4.0% | 11.87% | 3.3% | -11.3% | -3.45 | 3 | 19.07% | 2.72% |
| 6957 | 裕慶-KY | 200.50 | -0.25% | 0.25% | -0.99% | -7.82% | -56 | 17.39 | 3.57 | 425.0% | 160.58% | 37.09% | 12.46% | -21.41% | -0.87% | 0 | 1 | 0.01% | 0.03% | -0.21% | 0.77% | 0.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.17% | 0.20% | 0.93% | 4 | -9.48% | -2.0% | 15.21% | 0.1% | 9.4% | -0.87 | 8 | 0.25% | -19.70% |
| 8033 | 雷虎 | 149.00 | 3.47% | 6.43% | 7.97% | 14.18% | 17 | 158.51 | 0.03 | -93.33% | 虧轉盈 | 37.81% | 0.2% | -12.71% | 16.91% | 0 | -2 | -0.40% | -0.71% | -1.23% | -7.23% | -0.35% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | 1.04% | 0.94% | -4.45% | 9.10% | -2 | 5.70% | 6.5% | -2.01% | 12.8% | 52.6% | 0.92 | 3 | 26.17% | -28.19% |
| 8996 | 高力 | 559.00 | 1.08% | 16.22% | 9.39% | 6.48% | -1 | 84.44 | 2.83 | 112.78% | 24.12% | 27.6% | 15.86% | 1.32% | 123.09% | 1 | 2 | 0.16% | 0.44% | -2.08% | 14.00% | 17.50% | 0.11% | -0.37% | 0.74% | 0.94% | 4.38% | 0.40% | -1.96% | 10.24% | 10.53% | 7 | 7.87% | 8.3% | 27.10% | 6.2% | 63.1% | 4.11 | 3 | 17.35% | -0.54% |
| 9802 | 鈺齊-KY | 104.50 | -2.34% | -1.88% | -3.24% | -5.00% | 8 | 14.26 | 1.50 | 0.0% | 177.78% | 18.37% | 9.14% | -0.41% | 6.61% | -1 | -13 | -0.20% | -0.48% | -1.68% | -4.94% | -7.66% | -0.01% | -0.01% | 0.26% | -0.11% | -1.85% | -0.26% | -0.26% | 0.13% | -1.53% | 2 | -6.22% | -4.6% | 1.91% | -1.2% | -4.7% | -0.87 | -1 | 13.88% | -14.83% |
| 9939 | 宏全 | 118.50 | -0.42% | 0.00% | -1.66% | -4.82% | -11 | 13.48 | 2.95 | 27.16% | -1.34% | 22.65% | 13.74% | -6.25% | -12.18% | -3 | -3 | -0.00% | 0.10% | -0.99% | -2.26% | -5.82% | -0.01% | -0.01% | -0.04% | -1.05% | -3.53% | 0.53% | 0.62% | -1.32% | -7.82% | 2 | -8.02% | -2.2% | -6.75% | -5.2% | -17.3% | -0.07 | 7 | 32.49% | 18.31% |
| 1785 | 光洋科 | 69.30 | 10.00% | 13.05% | 15.50% | 22.01% | 199 | 29.36 | 1.17 | 虧轉盈 | 50.0% | 13.66% | 9.95% | 14.07% | 26.39% | 1 | 2 | 0.81% | 0.31% | 2.83% | 5.34% | 3.49% | 0.01% | 0.08% | 0.63% | 0.79% | 0.73% | 0.02% | 1.76% | 3.20% | 3.11% | -2 | 16.59% | 13.4% | 9.38% | 15.2% | 20.6% | 0.58 | 1 | 19.19% | 4.76% |
| 3105 | 穩懋 | 188.50 | -1.31% | 12.54% | 12.87% | 40.67% | 8 | 254.73 | 2.53 | 虧轉盈 | 368.52% | 21.12% | 0.42% | 3.92% | 29.60% | 3 | -1 | -0.41% | 1.29% | 1.24% | 6.49% | 7.28% | 0.00% | 0.32% | 0.28% | 0.46% | -0.26% | -2.01% | 4.92% | 7.63% | 6.90% | 1 | 24.14% | 14.6% | 49.92% | 45.9% | 85.4% | 1.35 | 2 | 31.03% | 17.77% |
| 3217 | 優群 | 160.00 | -2.14% | 1.59% | -3.03% | -3.03% | 4 | 12.76 | 4.21 | 83.04% | 20.63% | 49.86% | 32.43% | 0.28% | 1.47% | -1 | -1 | -0.35% | -0.41% | -1.71% | -4.67% | 0.33% | -0.02% | 0.12% | 0.49% | -1.98% | -2.70% | -0.85% | -3.47% | -6.40% | -3.03% | 10 | -4.38% | -2.1% | -16.88% | -7.4% | -1.4% | 0.38 | -1 | 0.00% | -30.00% |
| 3227 | 原相 | 202.00 | -1.94% | -0.49% | -1.70% | -1.22% | -2 | 15.42 | 3.01 | 19.92% | -8.79% | 61.29% | 21.91% | 5.64% | 0.18% | 0 | -1 | -0.23% | -0.23% | -1.28% | -3.08% | -33.92% | 0.00% | -0.12% | -0.67% | -1.82% | 4.68% | -0.84% | -2.09% | -6.43% | -14.20% | 4 | -3.47% | -1.6% | -23.27% | -7.9% | -8.8% | 0.67 | 3 | 27.23% | 15.35% |
| 3324 | 雙鴻 | 1020.00 | 2.93% | 15.12% | 13.21% | 16.44% | 1 | 43.76 | 10.72 | 512.57% | 143.08% | 27.86% | 13.97% | 4.90% | 78.34% | 4 | 3 | 1.58% | 4.14% | -2.56% | 3.03% | 8.04% | 0.04% | 0.59% | 0.33% | -0.93% | 0.15% | -3.17% | -7.87% | -4.61% | 1.91% | 6 | 12.35% | 11.8% | 10.49% | 6.6% | 41.9% | 14.49 | 3 | 89.02% | 83.63% |
| 3455 | 由田 | 91.10 | 0.55% | -0.98% | -9.80% | 3.88% | -1 | 19.22 | 2.69 | 虧轉盈 | 326.98% | 54.01% | 8.31% | -28.30% | -35.68% | 0 | 1 | 0.02% | 0.16% | 3.58% | 2.52% | -0.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.65% | 2.92% | 2.43% | -0.99% | 1 | 0.11% | -3.2% | -4.83% | 1.0% | -3.6% | -0.67 | -2 | -7.57% | -31.72% |
| 3491 | 昇達科 | 649.00 | 2.20% | 5.70% | 10.00% | 36.34% | 2 | 91.54 | 1.33 | 26.67% | -35.75% | 47.3% | 21.29% | 24.67% | 47.40% | 0 | 6 | 0.30% | 0.79% | 5.56% | 14.26% | 14.57% | 0.00% | 0.07% | 0.48% | -1.41% | -1.57% | 1.13% | 0.78% | 7.24% | 13.07% | 2 | 20.96% | 11.8% | 30.51% | 31.6% | 58.7% | 3.54 | 1 | 75.35% | 68.88% |
| 3526 | 凡甲 | 247.00 | 0.61% | 2.07% | 1.44% | 3.56% | 7 | 14.22 | 4.09 | -1.21% | -6.41% | 50.62% | 32.57% | 3.39% | 20.05% | 0 | 7 | 0.17% | 0.49% | 0.58% | -2.65% | -6.63% | 0.00% | -0.00% | 0.17% | 0.22% | -0.22% | 0.08% | 0.11% | -0.23% | -6.27% | -2 | 2.23% | 2.2% | -3.24% | 1.0% | 0.1% | 0.74 | 2 | 21.05% | -8.91% |
| 3581 | 博磊 | 72.20 | 0.14% | 20.74% | 9.73% | 4.18% | -2 | 98.9 | 0.73 | 虧轉盈 | 虧轉盈 | 33.65% | 6.71% | -16.30% | 19.65% | 0 | 1 | 0.28% | -0.55% | -0.58% | 4.43% | 0.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -0.43% | 2.49% | -0.30% | 1 | 1.52% | 9.0% | 8.59% | 16.9% | 64.1% | 0.34 | 5 | 12.74% | -1.66% |
| 3587 | 閎康 | 188.50 | -2.33% | -3.83% | -7.37% | 1.89% | 7 | 29.59 | 2.12 | 53.62% | -26.13% | 27.97% | 9.88% | 1.17% | 14.19% | -2 | -1 | -0.15% | -0.13% | 2.86% | 3.90% | 1.64% | -0.20% | -0.38% | -0.43% | 0.10% | 0.92% | 0.74% | 4.43% | 4.47% | 1.74% | 1 | -5.57% | -5.5% | -7.43% | -5.3% | 1.4% | -1.33 | -11 | 4.51% | -16.71% |
| 3680 | 家登 | 315.00 | -1.87% | -5.69% | -6.80% | -9.74% | 1 | 45.72 | 1.56 | 254.55% | -64.46% | 41.25% | 13.77% | 11.35% | 46.04% | 0 | -2 | -0.25% | -0.75% | -1.69% | 1.21% | -11.15% | 0.00% | -0.00% | -0.00% | -0.35% | -1.04% | -0.48% | 0.44% | 1.44% | -4.16% | 2 | -8.73% | -6.3% | -11.11% | -6.4% | -11.5% | -3.18 | -6 | 1.59% | -38.10% |
| 4129 | 聯合 | 111.00 | -1.77% | -5.53% | -4.72% | -5.13% | 48 | 19.37 | 2.01 | 318.75% | 39.58% | 77.63% | 13.52% | -3.07% | 13.48% | -2 | 1 | 0.01% | -0.36% | -0.06% | 0.66% | 1.89% | -0.04% | -0.08% | -0.08% | -0.17% | -0.04% | -0.14% | 0.07% | -0.15% | 1.47% | 6 | -9.46% | -6.1% | -4.50% | -8.0% | 4.6% | -0.73 | -3 | 68.47% | 53.15% |
| 4768 | 晶呈科技 | 318.50 | 4.26% | 12.94% | 38.78% | 57.28% | -6 | 740.7 | -0.10 | 持續虧損 | 盈轉虧 | 33.36% | 1.14% | 28.36% | 153.90% | 0 | 1 | 0.13% | 1.06% | 2.92% | 5.91% | 3.75% | 0.00% | 0.00% | -0.47% | -0.47% | -0.49% | 1.96% | 1.99% | 4.17% | 5.00% | -1 | 35.16% | 25.7% | 23.08% | 30.6% | 98.1% | 8.75 | 2 | 37.21% | 15.23% |
| 4979 | 華星光 | 291.50 | 10.00% | 16.83% | 12.98% | 43.60% | 16 | 60.6 | 1.54 | 129.85% | 57.14% | 20.27% | 16.17% | 30.31% | 13.13% | 2 | 2 | 2.77% | 2.96% | 14.09% | 12.95% | 12.32% | 0.73% | 1.13% | 0.02% | -2.00% | -3.09% | -0.49% | 16.21% | 9.33% | 11.24% | 2 | 19.21% | 17.0% | 25.73% | 35.8% | 52.4% | 1.31 | 2 | 40.65% | 9.09% |
| 5211 | 蒙恬 | 26.90 | 0.75% | 2.67% | -2.18% | 9.13% | -2 | - | -0.09 | 持續虧損 | 持續虧損 | 49.99% | -10.7% | -7.19% | 54.70% | 0 | 0 | 0.00% | -0.01% | 0.03% | -0.13% | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.11% | -0.20% | 3.54% | -4 | -2.23% | -0.2% | -8.18% | -2.6% | 3.8% | 0.05 | 1 | -0.37% | -31.78% |
| 5902 | 德記 | 44.60 | -0.45% | -0.67% | -1.65% | -0.22% | -19 | 20.94 | 0.59 | -10.61% | 3.51% | 23.94% | 11.36% | 1.03% | 10.70% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.03% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.03% | 0.64% | 1.47% | -13 | -2.47% | -1.3% | -4.15% | -1.5% | -1.2% | -0.06 | -8 | 1.91% | -11.55% |
| 6143 | 振曜 | 122.50 | -1.61% | 1.66% | -2.00% | -5.41% | 4 | 20.32 | 2.10 | 366.67% | 56.72% | 22.08% | 11.52% | 5.13% | 20.30% | 0 | 5 | 0.01% | 0.18% | 0.44% | -0.77% | 1.12% | 0.00% | 0.00% | 0.00% | -0.27% | -0.57% | -0.49% | -0.55% | -9.00% | -3.68% | 2 | -6.53% | -3.1% | -17.14% | -5.9% | -1.4% | -0.25 | 4 | 21.63% | -14.29% |
| 6223 | 旺矽 | 2245.00 | -0.44% | -2.18% | -4.26% | 8.98% | -2 | 71.86 | 9.30 | 39.43% | 34.98% | 56.27% | 29.52% | 11.19% | 31.38% | -1 | 1 | 0.13% | 0.07% | 0.70% | 3.24% | 10.20% | -0.18% | -0.29% | 0.12% | 0.58% | 3.11% | -0.27% | 2.21% | 1.70% | -0.97% | 2 | -1.11% | -0.8% | 27.17% | 11.1% | 82.9% | -16.22 | -9 | 96.44% | 95.32% |
| 6274 | 台燿 | 465.50 | 2.53% | 14.94% | 9.53% | 11.10% | -1 | 42.55 | 3.58 | 51.69% | 28.78% | 23.02% | 14.39% | 5.98% | 33.78% | 7 | -1 | -0.10% | 0.71% | 0.02% | -0.33% | -12.54% | 0.68% | 3.08% | 2.71% | 7.73% | 9.50% | -0.58% | -1.32% | 5.04% | -5.21% | 1 | 5.48% | 9.2% | 28.36% | 19.7% | 78.4% | 0.85 | 3 | 91.41% | 87.11% |
| 6527 | 明達醫 | 77.00 | -0.65% | -1.28% | -2.53% | -3.51% | -1 | 14.03 | 1.37 | -7.43% | 3.79% | 34.94% | 19.51% | -8.08% | 14.92% | 0 | 0 | 0.00% | 0.00% | -0.00% | -0.00% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.35% | -0.43% | 1.79% | -5 | -2.34% | -2.0% | -11.30% | -5.1% | -8.4% | -0.04 | -7 | -3.90% | -20.78% |
| 6603 | 富強鑫 | 27.35 | -1.62% | 0.18% | 17.13% | 30.55% | -1 | 85.47 | 0.30 | 虧轉盈 | 87.5% | 25.45% | 3.69% | 3.79% | 7.13% | 0 | 2 | 0.85% | 0.89% | 2.77% | 6.25% | 7.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.63% | 3.09% | 4.03% | 6.42% | 1 | 21.21% | 10.9% | 38.21% | 29.7% | 55.1% | 0.34 | -2 | 33.46% | 23.22% |
| 6667 | 信紘科 | 269.00 | -1.28% | -2.54% | 5.49% | 16.96% | -1 | 20.82 | 3.20 | -6.43% | 18.08% | 20.72% | 12.36% | 34.52% | 64.77% | 0 | 1 | 0.36% | 0.70% | 4.46% | 1.92% | -3.92% | 0.00% | 0.00% | 0.21% | -0.64% | 0.18% | 1.07% | 1.08% | -0.55% | -6.37% | -5 | 8.55% | 2.5% | -0.19% | 5.8% | 16.6% | 1.45 | -6 | 70.26% | 62.83% |
| 6683 | 雍智科技 | 413.00 | -1.90% | -2.82% | -8.02% | 6.31% | -5 | 26.75 | 5.11 | 322.31% | 28.07% | 44.89% | 24.92% | -0.41% | 17.93% | 0 | -2 | -0.39% | -1.13% | 6.99% | 6.54% | 3.19% | 0.00% | -0.38% | -0.33% | 0.34% | -1.56% | -2.67% | 1.90% | 0.24% | -0.16% | 2 | -3.51% | -5.8% | 5.93% | 1.9% | 11.2% | -4.56 | -1 | 73.37% | 68.52% |
| 6690 | 安碁資訊 | 170.50 | -0.29% | 0.29% | 0.00% | 3.33% | -2 | 17.26 | 2.70 | 8.0% | -1.82% | 42.45% | 14.5% | 19.82% | 11.75% | 0 | 0 | 0.00% | 0.05% | 0.17% | -0.52% | -0.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1 | 0.88% | -0.6% | -3.52% | -0.7% | -5.2% | 0.03 | -12 | -24.93% | -64.22% |
| 6811 | 宏碁資訊 | 204.50 | -0.97% | 1.49% | -4.44% | -2.85% | 1 | 14.89 | 3.54 | -4.32% | 4.73% | 12.78% | 8.09% | -21.38% | 19.72% | 0 | -25 | -0.05% | -0.13% | -0.89% | -1.45% | -0.61% | 0.00% | 0.00% | -0.09% | -0.35% | -0.38% | -0.98% | 0.40% | 0.53% | 0.22% | 6 | -4.65% | -1.9% | -19.32% | -7.2% | -14.6% | 0.17 | 3 | -3.18% | -71.15% |
| 6829 | 千附精密 | 110.00 | 0.00% | 1.38% | -1.35% | 0.92% | 17 | 23.86 | 1.03 | 390.48% | 22.62% | 28.44% | 16.81% | 22.47% | 5.50% | 0 | 3 | 0.02% | 0.16% | -0.09% | -1.53% | -0.33% | 0.00% | 0.00% | 0.00% | -0.11% | -0.10% | -0.02% | 0.02% | -0.10% | -3.13% | -3 | -2.27% | 0.1% | -14.09% | -2.6% | -11.2% | 0.22 | 3 | -9.09% | -22.73% |
| 6894 | 衛司特 | 193.50 | -0.26% | -1.28% | -5.15% | -3.25% | -2 | 19.23 | 3.23 | 39.83% | 57.56% | 36.74% | 27.29% | 1.43% | 7.25% | 0 | 0 | 0.00% | -0.00% | -0.01% | -0.00% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | -1.54% | -1.52% | 1 | -3.36% | -3.2% | -6.20% | -7.4% | 1.9% | -0.46 | 1 | 27.65% | 8.53% |
| 7714 | 創泓科技 | 152.50 | 4.45% | 3.04% | 4.81% | 7.02% | 7 | 22.69 | 1.77 | 14.94% | 84.38% | 18.71% | 8.4% | -14.76% | 41.88% | 0 | 2 | 0.53% | 0.46% | 0.75% | 0.43% | 1.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -1.62% | -3 | 0.33% | 2.3% | 13.11% | 12.3% | 32.0% | -1.02 | 2 | 24.26% | -12.46% |
| 8027 | 鈦昇 | 109.50 | 0.00% | 1.39% | 9.72% | 24.72% | -5 | - | 0.12 | 虧轉盈 | 虧轉盈 | 34.97% | -13.2% | 45.68% | 18.77% | 0 | 1 | 0.07% | 1.70% | 6.42% | 7.19% | 7.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.04% | 5.34% | 7.91% | 8.80% | -4 | 9.59% | 4.1% | 14.34% | 16.0% | 28.3% | 0.42 | -2 | 15.98% | 1.37% |
| 8086 | 宏捷科 | 115.00 | 1.32% | 11.11% | 5.02% | 15.81% | -1 | 54.5 | 1.11 | 122.0% | 164.29% | 24.74% | 16.04% | 2.25% | 66.79% | 0 | 3 | 0.45% | 1.87% | 0.63% | 2.40% | 13.38% | 0.00% | -0.00% | -0.00% | -0.26% | 0.01% | -0.29% | -2.43% | -2.63% | 4.32% | 2 | 10.00% | 8.9% | 1.74% | 6.2% | 20.7% | 1.09 | 3 | 10.43% | -9.13% |
| 8155 | 博智 | 179.00 | 7.19% | 9.15% | -4.28% | 10.49% | 8 | 37.29 | 2.31 | 虧轉盈 | 234.78% | 14.41% | 5.72% | 2.22% | 37.43% | 0 | 2 | 1.24% | 0.36% | 5.62% | 8.87% | 9.66% | 0.00% | 0.00% | 0.22% | 0.91% | 1.60% | 0.05% | 3.72% | 7.86% | 5.19% | 3 | 0.56% | 3.5% | 12.85% | 7.7% | 28.0% | -0.73 | 2 | 5.03% | -2.23% |
| 8299 | 群聯 | 1175.00 | 0.00% | 12.44% | 1.73% | 6.82% | -1 | 37.25 | 10.76 | 198.06% | 224.1% | 30.8% | 9.89% | -0.62% | 62.02% | -7 | -1 | -0.41% | 2.51% | -1.37% | 0.89% | 0.34% | -0.68% | -2.92% | -3.36% | -0.39% | 0.46% | -0.64% | -4.10% | -2.53% | 0.40% | 7 | 4.68% | 6.0% | 25.62% | 10.4% | 77.3% | 3.13 | 4 | 13.62% | 2.13% |
| 8936 | 國統 | 56.70 | -0.70% | -0.87% | 0.35% | 0.53% | -51 | 14.07 | 1.34 | 54.02% | 86.11% | 27.27% | 22.63% | 10.36% | 38.45% | -1 | -1 | -0.06% | -0.03% | -1.35% | 5.58% | 7.61% | -0.00% | -0.00% | -0.00% | -0.02% | -0.51% | -0.30% | -1.30% | 3.27% | 4.99% | 3 | -0.53% | 0.1% | 9.35% | -1.4% | 3.0% | 0.02 | -1 | -3.35% | -58.73% |
| ← 前一天 | 回到今日觀察 | 後一天 → |