| 最後資料更新 | 2026-01-17 23:08 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1316 | 上曜 | 14.25 | -3.06% | -2.40% | -4.36% | -7.47% | 15 | - | -0.13 | 持續虧損 | 持續虧損 | 43.63% | 11.23% | 4.13% | 207.91% | -1 | -2 | -0.91% | -0.97% | -1.45% | 0.52% | 3.43% | -0.01% | -0.01% | -0.03% | 0.13% | 0.25% | -0.18% | -0.37% | 2.80% | 12.34% | 2 | -12.98% | -5.5% | -10.18% | -5.5% | -4.0% | -0.07 | -1 | 1.75% | -19.30% |
| 1342 | 八貫 | 96.30 | 0.00% | 4.33% | 7.96% | 11.07% | -8 | 17.61 | 1.35 | 53.41% | -7.53% | 27.27% | 18.52% | 61.59% | 26.25% | 0 | 15 | 0.03% | 0.31% | 0.80% | 0.46% | -1.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | -0.59% | 0.01% | 0.18% | -0.24% | -11 | 8.00% | 5.1% | 15.89% | 10.1% | 8.4% | 0.48 | -1 | 6.54% | -0.73% |
| 1513 | 中興電 | 160.00 | 5.96% | 9.22% | 7.74% | 9.22% | 1 | 20.75 | 2.31 | 21.58% | 24.19% | 25.31% | 18.32% | 10.47% | 9.00% | 1 | 1 | 0.90% | 0.48% | 1.38% | -3.50% | -1.72% | 0.00% | -0.05% | -0.61% | 1.70% | 1.29% | -0.01% | 0.34% | -2.20% | -3.05% | 2 | 5.00% | 6.9% | 4.38% | 7.3% | 5.2% | 0.96 | 6 | 8.75% | -49.38% |
| 1560 | 中砂 | 423.50 | -1.51% | 3.42% | 4.05% | 15.71% | 26 | 55.43 | 2.24 | 23.08% | 14.29% | 31.86% | 16.17% | 1.21% | 16.67% | 3 | -1 | -0.82% | -0.87% | -0.91% | 10.52% | 6.93% | 0.00% | 0.19% | 1.76% | 0.43% | -3.83% | -0.89% | 1.32% | 10.84% | 4.74% | 1 | 13.58% | 4.8% | 25.74% | 20.1% | 36.9% | 0.53 | 1 | 10.98% | -4.37% |
| 1605 | 華新 | 42.95 | -3.05% | 14.23% | 30.55% | 43.65% | -1 | 116.08 | 0.23 | 91.67% | 228.57% | 6.83% | 0.61% | 21.60% | 13.62% | -1 | -1 | -1.40% | -0.12% | 2.88% | 2.12% | -1.66% | -0.01% | 0.30% | 1.01% | 1.28% | 1.58% | 1.61% | 6.96% | 5.45% | 4.85% | 1 | 29.10% | 19.1% | 30.38% | 33.9% | 70.0% | 0.91 | 2 | 23.17% | 6.87% |
| 1795 | 美時 | 337.50 | 5.97% | 15.38% | 19.68% | 19.05% | 58 | 18.61 | 5.53 | 96.1% | -7.53% | 59.26% | 30.96% | 130.65% | 66.89% | 1 | 4 | 1.56% | 3.33% | 3.61% | 1.99% | 5.00% | 0.21% | 0.21% | -0.10% | 0.26% | 1.10% | 2.14% | 1.49% | 2.37% | 3.01% | -1 | 15.41% | 16.8% | 12.44% | 16.3% | 39.2% | 5.15 | 8 | 37.78% | 24.44% |
| 2027 | 大成鋼 | 36.50 | -1.48% | 2.38% | 1.81% | 0.97% | -1 | 13.93 | 0.99 | 135.71% | 725.0% | 24.47% | 13.72% | 7.26% | 22.58% | 0 | -1 | -0.18% | 0.42% | -6.82% | -7.05% | -9.04% | 0.00% | 0.00% | 2.69% | 3.20% | 3.28% | 0.29% | -1.96% | -2.51% | -2.60% | -2 | 2.88% | 1.7% | -0.55% | -0.5% | -6.2% | 0.19 | -1 | -1.37% | -17.81% |
| 2241 | 艾姆勒 | 37.20 | 2.48% | 7.20% | 0.00% | 2.48% | 7 | - | -0.24 | 持續虧損 | 持續虧損 | -2.34% | -24.54% | 5.34% | 67.94% | 0 | 3 | 0.46% | 0.60% | 0.19% | 1.79% | 2.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.82% | -1.05% | 2.85% | 6.34% | 5 | -1.61% | 3.5% | 1.88% | 1.8% | 26.8% | 0.08 | 6 | 7.26% | -12.63% |
| 2308 | 台達電 | 1125.00 | 7.66% | 10.84% | 13.07% | 26.40% | 68 | 58.5 | 7.16 | 33.33% | 50.74% | 34.14% | 14.62% | 6.22% | 38.59% | 1 | 1 | 0.24% | 0.35% | 0.76% | -0.99% | -2.21% | 0.01% | 0.03% | 0.10% | -0.04% | 0.03% | 0.29% | 1.29% | -0.66% | -2.35% | -4 | 15.29% | 11.8% | 11.56% | 16.3% | 70.8% | 10.09 | 1 | 75.11% | 66.22% |
| 2313 | 華通 | 142.00 | 0.71% | 22.94% | 50.11% | 49.63% | -5 | 28.4 | 1.81 | 158.57% | 19.87% | 18.54% | 10.63% | 7.13% | 13.09% | 9 | -4 | -0.11% | -1.99% | -3.16% | -2.35% | 13.48% | 0.08% | 1.90% | 1.94% | 2.18% | 2.33% | 0.71% | 0.24% | 1.75% | 7.04% | 1 | 32.04% | 28.8% | 38.52% | 53.2% | 94.8% | 4.13 | 9 | 47.18% | 36.62% |
| 2317 | 鴻海 | 234.50 | 0.43% | 1.74% | 1.08% | 8.31% | 1 | 17.09 | 4.15 | 29.69% | 16.9% | 6.27% | 3.16% | 2.20% | 31.77% | -2 | 3 | 0.05% | 0.15% | 0.14% | -1.18% | 4.96% | -0.05% | -0.07% | -0.53% | -0.56% | -0.40% | -0.02% | -0.20% | -2.04% | 2.47% | -1 | 4.48% | 1.8% | -9.81% | 1.0% | 22.8% | 0.44 | 3 | 25.37% | 6.18% |
| 2327 | 國巨* | 283.00 | 3.47% | 17.18% | 17.43% | 28.05% | 1 | 18.51 | -12.29 | 盈轉虧 | 盈轉虧 | 35.8% | 21.73% | 0.70% | 29.74% | 13 | 1 | 0.50% | 1.47% | 2.45% | 1.42% | -1.27% | 0.08% | 0.73% | 1.67% | 1.65% | 1.85% | 2.52% | 4.67% | 0.48% | 4.76% | -2 | 20.14% | 16.1% | 12.01% | 19.6% | -22.2% | 4.71 | 4 | 34.63% | 7.42% |
| 2344 | 華邦電 | 106.50 | 7.36% | 8.90% | 17.29% | 44.11% | 3 | - | 0.65 | 虧轉盈 | 虧轉盈 | 31.94% | 2.3% | 13.22% | 53.33% | 6 | 1 | 0.04% | 0.09% | 1.09% | 2.00% | 9.88% | 0.00% | 0.01% | 0.60% | -0.01% | 3.86% | -0.22% | 0.74% | -1.32% | 14.03% | 3 | 31.36% | 16.0% | 49.11% | 48.0% | 206.4% | 0.29 | -6 | 38.97% | 29.58% |
| 2348 | 海悅 | 79.40 | -2.10% | -2.34% | -1.12% | -2.10% | 14 | 16.58 | 0.35 | -61.54% | -91.0% | 37.31% | 25.82% | -2.55% | 81.11% | 0 | -2 | -0.41% | -0.32% | -0.33% | -0.77% | -3.47% | 0.00% | 0.00% | -0.00% | -0.01% | -0.03% | 0.03% | 0.04% | 1.03% | -1.13% | -14 | -3.40% | -2.6% | -5.54% | -2.5% | -22.8% | -0.10 | -1 | 3.02% | -8.94% |
| 2383 | 台光電 | 1625.00 | 3.50% | 3.83% | 2.20% | 8.70% | -1 | 41.77 | 11.20 | 11.78% | 53.21% | 30.28% | 20.44% | 7.08% | 35.79% | -8 | 1 | 0.05% | 0.08% | -0.24% | -0.79% | -1.47% | -0.03% | -0.16% | -0.60% | 0.93% | -0.49% | -0.32% | -0.48% | 0.27% | -0.74% | 3 | 1.54% | 0.1% | 16.31% | 7.9% | 53.2% | -8.82 | -2 | 92.00% | 87.69% |
| 2454 | 聯發科 | 1505.00 | 1.01% | 5.99% | 2.38% | 5.61% | 8 | 22.56 | 15.84 | -9.43% | -0.63% | 47.96% | 18.31% | 9.32% | 22.99% | -2 | 5 | 0.16% | 0.55% | -0.37% | -0.61% | -2.34% | -0.02% | -0.11% | 0.30% | 0.70% | 0.14% | 0.09% | 0.11% | 0.31% | -0.31% | -3 | 6.98% | 3.9% | 12.96% | 10.3% | 10.8% | 1.09 | 4 | 33.55% | -4.65% |
| 2476 | 鉅祥 | 90.90 | -2.05% | -1.20% | -0.11% | 2.60% | 1 | 22.78 | 1.62 | 5300.0% | 19.12% | 29.76% | 15.86% | 9.86% | 25.98% | 0 | -2 | -0.29% | -0.32% | -1.05% | -1.91% | -0.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.42% | -0.48% | -2.00% | 1.61% | -1 | 1.65% | 1.3% | -6.16% | 1.2% | 6.0% | 0.41 | -2 | 20.79% | 11.99% |
| 2515 | 中工 | 13.45 | 0.37% | 1.51% | 4.26% | 4.26% | -2 | 32.8 | 0.09 | -10.0% | -43.75% | 6.94% | 4.08% | 122.14% | 3.22% | -2 | 1 | 0.32% | -0.49% | -2.72% | -3.38% | -2.95% | -0.00% | -0.00% | -0.01% | -0.01% | -0.02% | -0.06% | 0.30% | 11.19% | 12.21% | -2 | 0.74% | 1.7% | -14.13% | -5.5% | 12.8% | 0.10 | -1 | 4.83% | -26.39% |
| 2645 | 長榮航太 | 154.00 | -0.65% | 6.21% | 7.32% | 10.00% | 4 | 29.17 | 1.95 | 170.83% | 80.56% | 22.59% | 18.88% | -3.96% | -4.67% | 1 | -1 | -0.03% | 0.61% | -3.62% | -6.43% | -2.81% | 0.00% | 0.00% | 3.58% | 3.84% | 4.51% | -0.21% | -0.50% | -2.11% | 0.29% | -2 | 5.84% | 4.6% | 3.90% | 5.8% | 15.6% | 1.02 | 4 | 39.61% | 33.77% |
| 2731 | 雄獅 | 172.50 | -0.29% | 0.88% | 3.29% | 3.92% | -7 | 11.07 | 4.80 | 21.83% | 433.33% | 16.81% | 6.18% | -9.70% | 9.33% | -1 | 4 | 0.02% | 0.66% | 0.73% | 2.47% | 8.78% | -0.00% | -0.00% | -0.00% | 0.02% | -1.55% | 0.30% | 0.33% | 1.41% | 5.10% | -1 | 3.19% | 3.1% | 8.99% | 2.3% | 11.1% | 0.92 | 3 | 1.45% | -7.25% |
| 2891 | 中信金 | 50.50 | 0.20% | 1.61% | -0.59% | 3.17% | -1 | 13.47 | 1.28 | 68.42% | 16.36% | N/A | N/A | -4.34% | 44.10% | -10 | 7 | 0.02% | 0.21% | 1.15% | 2.21% | 2.08% | -0.01% | -0.14% | -1.14% | -2.29% | -2.24% | 0.04% | 0.11% | 0.73% | 0.73% | -1 | 0.20% | 0.9% | 17.13% | 9.6% | 18.3% | -0.20 | 2 | 20.79% | 18.81% |
| 3004 | 豐達科 | 115.00 | -1.29% | 3.60% | 4.55% | 18.80% | -13 | 18.17 | 1.25 | 7.76% | -3.85% | 24.48% | 12.49% | 7.84% | 19.61% | 0 | -1 | -0.11% | -0.16% | -0.55% | 0.16% | -6.51% | 0.00% | 0.00% | 0.05% | -3.00% | -0.89% | 0.12% | 1.03% | -0.49% | -4.90% | -2 | 10.43% | 4.6% | 6.52% | 9.3% | -2.1% | 0.95 | -3 | 26.09% | 13.04% |
| 3006 | 晶豪科 | 154.50 | 1.98% | 13.60% | 19.31% | 89.11% | 3 | - | 0.05 | 虧轉盈 | -93.24% | 9.54% | -6.44% | 54.94% | 107.86% | 0 | -1 | -0.21% | 0.17% | 13.55% | 20.78% | 19.68% | 0.00% | 0.00% | 0.01% | 0.08% | 0.07% | 1.25% | 16.53% | 18.36% | 24.61% | -1 | 45.57% | 21.7% | 41.55% | 56.0% | 122.3% | 2.34 | -7 | 12.62% | 1.62% |
| 3008 | 大立光 | 2430.00 | 1.04% | -3.95% | -6.00% | 19.12% | 2 | 13.96 | 53.05 | 586.29% | 6.8% | 51.39% | 39.22% | 5.92% | -0.34% | -1 | -13 | -0.02% | -0.51% | -2.49% | -3.41% | -4.16% | -0.00% | 0.04% | 2.27% | 2.37% | 2.00% | 0.01% | 1.21% | 3.10% | 2.90% | 1 | 7.82% | -0.6% | 8.85% | 8.2% | 5.6% | -12.81 | -10 | 15.64% | -9.47% |
| 3037 | 欣興 | 274.00 | 9.82% | 21.51% | 25.11% | 29.25% | 27 | 130.48 | 1.44 | 7100.0% | 121.54% | 13.28% | 4.46% | 2.43% | 26.88% | 5 | 1 | 0.42% | 0.90% | -0.15% | 9.64% | 16.00% | 0.39% | 0.59% | 0.39% | 0.65% | 1.68% | 0.55% | 0.33% | 8.08% | 15.00% | 4 | 19.53% | 18.5% | 40.33% | 35.4% | 93.4% | 2.61 | 5 | 34.31% | 10.95% |
| 3060 | 銘異 | 35.30 | 0.86% | 6.49% | 8.28% | 11.01% | 3 | - | -0.08 | 持續虧損 | 持續虧損 | 11.72% | -0.25% | -0.12% | 2.99% | 0 | -2 | -0.97% | -1.33% | -0.84% | -1.19% | -5.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -4.72% | -6.74% | -1.28% | -4.15% | 1 | 4.11% | 4.4% | 37.54% | 18.1% | 43.6% | -0.10 | 2 | 26.35% | 9.35% |
| 3231 | 緯創 | 145.00 | 1.05% | -2.68% | -6.45% | 5.07% | 2 | 17.51 | 2.37 | 7.24% | 61.22% | 6.38% | 3.62% | -9.04% | 141.59% | -7 | -7 | -0.06% | -1.42% | 1.26% | 0.30% | 2.42% | -0.03% | -0.35% | -0.46% | -2.32% | -2.79% | -1.99% | 0.98% | -3.28% | -2.11% | 1 | -1.03% | -2.4% | -3.79% | 0.4% | 17.4% | -0.99 | -7 | 3.45% | -10.34% |
| 3376 | 新日興 | 218.00 | 1.40% | -4.60% | 6.60% | 5.83% | 2 | 79.27 | 0.59 | 虧轉盈 | -66.67% | 14.63% | 3.0% | 21.51% | -18.09% | 0 | -1 | -0.10% | -0.39% | -1.20% | -3.53% | -3.08% | 0.00% | 0.01% | 0.23% | -3.60% | -4.70% | 0.16% | 2.87% | 0.98% | -0.42% | -3 | 4.13% | 2.1% | 2.98% | 7.3% | 1.9% | 0.54 | -4 | 8.26% | -23.85% |
| 3443 | 創意 | 2510.00 | 0.20% | 6.13% | 14.87% | 24.88% | 7 | 97.29 | 6.47 | 10.79% | -16.08% | 28.02% | 14.23% | 20.62% | 75.68% | 4 | -1 | -0.20% | -0.20% | -0.64% | -0.71% | 4.02% | 0.01% | 0.30% | 0.14% | 1.54% | 1.75% | -0.07% | 0.75% | 1.39% | 1.03% | -3 | 19.92% | 10.2% | 39.04% | 20.5% | 75.0% | 20.06 | 1 | 34.26% | 18.92% |
| 3450 | 聯鈞 | 250.50 | -1.38% | -3.84% | -8.24% | 1.21% | 1 | 45.71 | 0.61 | 15.09% | -41.35% | 30.79% | 19.66% | 25.49% | -3.99% | -4 | -2 | -0.64% | -1.90% | -6.75% | -6.43% | -4.71% | -0.01% | 0.03% | -0.07% | -3.75% | -4.12% | -1.68% | -3.74% | -9.28% | 2.65% | 2 | 2.40% | -3.9% | -9.38% | -1.6% | 10.0% | -1.75 | -10 | 78.04% | 73.25% |
| 3533 | 嘉澤 | 1370.00 | -0.36% | -2.84% | 5.79% | 4.18% | 2 | 18.64 | 20.70 | 208.04% | 12.99% | 51.22% | 30.88% | 20.83% | 29.02% | 3 | -2 | -0.12% | -0.32% | 0.31% | 0.84% | -1.82% | 0.00% | 0.01% | 0.09% | -2.43% | -3.53% | -1.18% | -2.44% | -4.93% | -1.86% | 1 | 4.01% | 2.7% | -0.73% | 5.4% | -0.4% | 6.30 | -4 | 6.93% | -31.39% |
| 3563 | 牧德 | 487.50 | -1.22% | -4.22% | -6.07% | 0.52% | 2 | 30.11 | 3.86 | -8.1% | 543.33% | 61.64% | 38.13% | 0.07% | 6.98% | -3 | -5 | -0.23% | -0.85% | -4.90% | -9.13% | -10.81% | -0.08% | -0.21% | 3.46% | 3.88% | 3.67% | -0.77% | 0.53% | -2.50% | -0.99% | 2 | -3.38% | -4.0% | -15.49% | -1.1% | -4.1% | -3.91 | -8 | 53.85% | 36.00% |
| 3661 | 世芯-KY | 3340.00 | 0.60% | -6.44% | -8.12% | 4.38% | -2 | 45.26 | 16.40 | 0.24% | -27.14% | 23.5% | 14.51% | -18.99% | -69.33% | 1 | -3 | -0.07% | -1.31% | -2.72% | -8.61% | -13.27% | 0.00% | -0.50% | 1.11% | 0.69% | -2.49% | -1.19% | 2.11% | -0.62% | -1.06% | 1 | 3.44% | -3.8% | -4.64% | -0.6% | 4.4% | -21.80 | -8 | 83.53% | 70.06% |
| 3665 | 貿聯-KY | 1400.00 | -4.76% | -1.75% | -8.20% | -2.44% | 5 | 34.13 | 13.54 | 29.45% | 88.32% | 31.65% | 17.15% | 1.56% | 43.06% | -9 | 7 | 0.17% | 0.79% | -1.95% | -0.35% | -1.76% | -0.56% | -1.25% | -0.15% | -0.56% | -1.55% | 0.83% | 0.35% | -4.99% | -7.15% | -1 | -5.36% | -5.5% | 0.36% | -6.8% | 41.6% | -7.48 | -1 | 71.43% | 50.00% |
| 4958 | 臻鼎-KY | 174.00 | 3.88% | 20.42% | 23.84% | 24.29% | 2 | 20.76 | 2.49 | 289.06% | -29.46% | 18.55% | 6.38% | 6.62% | 22.70% | 4 | 1 | 0.18% | -0.10% | 3.66% | -1.03% | 3.44% | 0.16% | 0.33% | -4.39% | -0.58% | -0.53% | 0.93% | 0.59% | -0.45% | 0.74% | -2 | 17.24% | 16.0% | 6.32% | 17.9% | 31.9% | 3.57 | 5 | 36.78% | 22.99% |
| 5222 | 全訊 | 136.00 | -0.73% | 5.43% | 3.82% | 6.67% | -1 | 46.1 | 0.57 | 39.02% | -54.4% | 51.73% | 25.46% | 10.84% | -30.63% | 1 | -1 | -0.01% | 0.58% | 1.55% | 0.24% | -0.94% | 0.00% | -0.28% | -0.83% | -1.30% | 0.06% | 0.25% | -0.11% | 0.16% | 2.10% | -2 | 0.00% | 2.1% | 0.37% | 3.4% | 7.9% | 0.60 | 5 | 26.47% | -2.94% |
| 6239 | 力成 | 263.00 | 2.14% | 31.50% | 43.32% | 62.35% | 1 | 37.57 | 2.08 | 60.0% | -8.77% | 16.33% | 10.16% | 2.19% | 30.52% | -1 | -1 | -0.09% | 0.94% | 3.42% | 9.51% | 13.33% | -0.00% | 0.54% | -1.27% | -6.08% | -7.99% | 2.03% | 3.40% | -0.53% | -0.22% | -2 | 34.60% | 30.4% | 34.22% | 50.4% | 86.8% | 7.62 | 5 | 42.97% | 29.66% |
| 6271 | 同欣電 | 129.00 | 0.39% | 4.88% | -3.73% | 5.31% | 1 | 17.84 | 2.29 | 593.94% | -9.49% | 27.19% | 13.79% | -4.85% | -5.42% | -1 | 2 | 0.19% | 0.16% | -0.77% | 2.60% | 4.58% | -0.01% | 0.04% | 0.03% | 0.07% | 0.27% | 0.12% | -0.56% | 2.53% | 4.47% | 5 | -4.65% | -1.3% | 2.71% | 2.3% | 13.6% | -0.53 | 4 | 34.88% | 6.98% |
| 6449 | 鈺邦 | 180.00 | -2.44% | 6.82% | 3.75% | 12.15% | -2 | 26.63 | 2.28 | 130.3% | 71.43% | 34.08% | 18.31% | 9.82% | 27.98% | 0 | 1 | 0.02% | 0.11% | -0.74% | -0.39% | -1.02% | 0.00% | 0.00% | -0.16% | -0.97% | 2.79% | 0.01% | -0.60% | -1.41% | 0.37% | 2 | 9.72% | 6.0% | -2.78% | 5.7% | 26.3% | 2.24 | -1 | 11.11% | -27.78% |
| 6472 | 保瑞 | 547.00 | 3.99% | 5.80% | 11.18% | 11.29% | 42 | 20.14 | 1.84 | -69.08% | -87.03% | 42.96% | 19.34% | 10.38% | -16.56% | 0 | -7 | -0.07% | -0.47% | -0.38% | -1.95% | -4.85% | 0.00% | 0.00% | -0.37% | -0.32% | -1.00% | 0.01% | 0.25% | -1.76% | -3.73% | 3 | 8.04% | 8.5% | -13.53% | 2.2% | -20.7% | 7.31 | 2 | -13.16% | -36.75% |
| 6531 | 愛普* | 481.50 | 2.45% | 0.31% | 5.02% | 27.38% | 3 | 78.55 | 4.35 | 虧轉盈 | 110.14% | 44.81% | 21.77% | 49.96% | 76.75% | -1 | 4 | 0.43% | 0.26% | 8.52% | 9.60% | 13.13% | -0.00% | 0.16% | 0.63% | 1.83% | 0.92% | 0.17% | 6.07% | 4.31% | 6.41% | -1 | 17.03% | 6.8% | 15.89% | 15.3% | 47.1% | 2.19 | -8 | 21.08% | 0.31% |
| 6753 | 龍德造船 | 136.50 | -1.44% | 1.87% | 2.63% | 8.76% | -7 | 28.56 | 1.77 | 261.22% | 113.25% | 19.73% | 16.59% | 12.35% | -15.03% | 0 | -2 | -0.00% | 0.60% | -0.97% | -3.73% | -0.39% | 0.00% | 0.00% | 0.11% | -0.04% | 0.14% | -0.46% | -0.87% | -2.27% | -2.69% | -2 | 0.73% | 0.3% | 11.72% | 7.8% | 15.1% | -0.03 | -1 | 35.53% | -3.30% |
| 6768 | 志強-KY | 108.00 | 0.47% | 3.85% | 2.37% | -3.57% | 1 | 14.04 | 0.86 | -50.86% | -51.14% | 20.33% | 9.06% | -19.69% | -6.34% | -10 | -2 | -0.04% | -0.11% | 0.34% | -0.64% | 0.89% | -0.00% | -0.05% | -1.55% | -2.04% | -2.20% | 0.11% | -0.90% | -0.49% | 0.09% | 5 | -5.56% | 1.2% | -4.17% | -3.9% | -2.3% | 0.45 | 8 | 16.67% | -11.11% |
| 6770 | 力積電 | 56.40 | 9.94% | 18.74% | 33.97% | 62.07% | 5 | - | -0.65 | 持續虧損 | 持續虧損 | -6.81% | -15.31% | 4.33% | 21.92% | 11 | 7 | 0.22% | 1.31% | 3.42% | 7.17% | 11.55% | 0.00% | 0.01% | 0.21% | 0.47% | 0.48% | 2.13% | 3.04% | 8.57% | 11.11% | -1 | 28.28% | 24.1% | 44.15% | 50.5% | 149.1% | 0.82 | 1 | 50.35% | 32.62% |
| 6957 | 裕慶-KY | 193.50 | -2.27% | -0.26% | -4.68% | -2.76% | 2 | 16.78 | 3.57 | 425.0% | 160.58% | 37.09% | 12.46% | 222.27% | 2.36% | 0 | -2 | -0.09% | 0.11% | -0.12% | 0.50% | 0.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.05% | -0.64% | 0.87% | -4 | -3.88% | -1.9% | -1.29% | -5.2% | 6.1% | 0.11 | -1 | -3.36% | -24.03% |
| 8028 | 昇陽半導體 | 187.50 | -1.32% | -1.06% | 0.54% | 14.33% | 7 | 44.22 | 1.17 | 105.26% | 60.27% | 34.26% | 21.51% | -2.40% | 13.34% | -1 | -1 | -2.27% | -3.77% | 3.88% | -2.37% | 0.22% | -0.60% | -0.59% | 3.18% | 2.37% | 2.02% | -3.28% | 11.10% | 5.07% | 5.63% | 1 | 10.93% | 1.4% | 7.47% | 10.8% | 24.2% | -0.40 | -8 | 4.00% | -10.40% |
| 8033 | 雷虎 | 150.50 | -2.27% | -0.33% | 3.79% | 7.50% | -18 | 160.11 | 0.03 | -93.33% | 虧轉盈 | 37.81% | 0.2% | 22.75% | -4.38% | 0 | 3 | 0.05% | 1.17% | 0.50% | -0.43% | -0.14% | 0.00% | 0.00% | 0.00% | -0.02% | 0.00% | -1.25% | 3.20% | 4.00% | -2.71% | 1 | 4.32% | 0.7% | 22.26% | 9.6% | 45.0% | -0.05 | -4 | 26.91% | -26.91% |
| 8996 | 高力 | 680.00 | -3.95% | 7.09% | 19.51% | 36.96% | -18 | 102.72 | 2.83 | 112.78% | 24.12% | 27.6% | 15.86% | 37.17% | 172.02% | -3 | 1 | 0.24% | 4.02% | 4.72% | 5.15% | 19.94% | -0.26% | 0.00% | 1.48% | 0.56% | 6.07% | 3.03% | 3.91% | 0.12% | 12.97% | -2 | 18.68% | 10.7% | 8.24% | 21.2% | 86.0% | 13.16 | -2 | 32.06% | 17.35% |
| 9802 | 鈺齊-KY | 100.50 | -0.50% | -2.43% | -1.47% | -5.63% | 1 | 13.71 | 1.50 | 0.0% | 177.78% | 18.37% | 9.14% | 23.52% | -2.17% | 0 | -2 | -0.13% | -0.41% | -2.07% | -6.44% | -8.50% | 0.00% | -0.04% | -0.20% | -0.24% | -1.70% | 0.20% | -0.01% | -0.31% | -0.24% | 6 | -6.47% | -1.6% | 4.38% | -4.8% | -5.7% | 0.06 | -1 | 10.45% | -19.40% |
| 9939 | 宏全 | 117.50 | -1.67% | -2.08% | -2.49% | -0.42% | 1 | 13.37 | 2.95 | 27.16% | -1.34% | 22.65% | 13.74% | 5.82% | -8.86% | -11 | -1 | -0.07% | -0.22% | 0.12% | -1.45% | -5.58% | -0.01% | -0.08% | -0.18% | -0.54% | -3.22% | -0.31% | 0.04% | -0.55% | -7.37% | 1 | -1.28% | -1.2% | -7.66% | -3.8% | -16.1% | 0.16 | -1 | 31.91% | 17.62% |
| 1785 | 光洋科 | 62.90 | -2.02% | -0.32% | -4.26% | -0.63% | 2 | 26.65 | 1.17 | 虧轉盈 | 50.0% | 13.66% | 9.95% | 9.91% | 43.77% | -1 | -1 | -0.39% | -0.47% | -2.92% | 0.99% | 0.95% | -0.00% | -0.02% | 0.48% | 1.23% | 1.13% | -0.64% | -1.57% | 1.25% | 2.66% | 3 | -0.16% | -3.3% | 5.72% | 2.9% | 8.8% | -0.40 | -1 | 10.97% | -4.93% |
| 3105 | 穩懋 | 218.50 | -1.58% | 0.92% | 22.07% | 29.67% | -8 | 295.27 | 2.53 | 虧轉盈 | 368.52% | 21.12% | 0.42% | -0.38% | 31.26% | 1 | -1 | -0.67% | -3.15% | 0.57% | 5.90% | 6.50% | 0.01% | 0.33% | 0.94% | 1.16% | 0.47% | 0.49% | 3.68% | 11.62% | 11.20% | 1 | 12.59% | 10.7% | 50.80% | 37.5% | 101.9% | 1.37 | -3 | 40.50% | 29.06% |
| 3234 | 光環 | 44.25 | -2.96% | 0.23% | -8.76% | 1.03% | 2 | - | -0.47 | 持續虧損 | 持續虧損 | 15.24% | -18.98% | 8.39% | 19.29% | 0 | -2 | -0.68% | -0.70% | -1.98% | 0.72% | -0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.16% | -1.52% | 3.79% | 3.05% | 1 | -7.23% | -4.9% | 9.04% | 3.5% | 17.5% | -0.54 | 2 | -1.69% | -17.51% |
| 3324 | 雙鴻 | 969.00 | 0.00% | 0.41% | -3.10% | 9.24% | -7 | 41.57 | 10.72 | 512.57% | 143.08% | 27.86% | 13.97% | 15.47% | 107.50% | -1 | -2 | -0.16% | -0.71% | 2.67% | -0.75% | 6.41% | -0.01% | -0.16% | 0.55% | -2.03% | 0.85% | -0.07% | 4.50% | -2.92% | 6.02% | 2 | -2.27% | -2.3% | -8.88% | 0.7% | 30.3% | -4.56 | -2 | 88.44% | 82.77% |
| 3357 | 臺慶科 | 169.00 | 0.00% | 5.62% | 5.62% | 13.80% | -2 | 16.55 | 2.53 | -18.65% | 59.12% | 25.54% | 11.15% | 5.18% | 26.30% | 0 | 1 | 0.21% | 0.16% | 2.37% | 0.24% | -0.39% | 0.00% | -0.01% | -0.17% | -0.39% | -0.68% | 0.69% | 3.90% | 1.61% | 0.87% | 1 | 12.43% | 8.0% | 10.95% | 10.1% | 39.2% | 1.59 | -1 | 17.16% | -0.59% |
| 3374 | 精材 | 175.00 | -2.51% | 2.64% | 21.53% | 33.59% | 2 | 36.69 | 1.59 | 562.5% | -23.19% | 25.26% | 19.85% | 0.57% | 25.63% | 3 | -1 | -0.48% | -1.00% | 1.90% | 1.36% | 4.33% | 0.08% | 0.28% | 1.85% | 1.75% | 1.73% | 0.33% | 3.77% | 2.74% | 3.71% | -4 | 22.29% | 12.3% | 12.57% | 20.9% | 21.0% | 3.18 | -4 | 8.57% | -1.71% |
| 3455 | 由田 | 124.00 | -1.98% | 12.22% | 3.77% | 36.41% | -1 | 26.16 | 2.69 | 虧轉盈 | 326.98% | 54.01% | 8.31% | -14.51% | -55.82% | 0 | -6 | -1.33% | -3.89% | -4.34% | -0.93% | -2.11% | 0.00% | 1.47% | 1.71% | 1.71% | 1.71% | -1.98% | 0.05% | 2.70% | -0.12% | 2 | 26.94% | 12.5% | 29.92% | 28.5% | 31.2% | 1.54 | -1 | 20.97% | 3.23% |
| 3491 | 昇達科 | 920.00 | 3.37% | 17.95% | 31.24% | 49.84% | 1 | 129.76 | 1.33 | 26.67% | -35.75% | 47.3% | 21.29% | 12.38% | 38.46% | 3 | -1 | -0.05% | 0.83% | 0.09% | 8.95% | 14.41% | 0.12% | 0.45% | 0.47% | -0.21% | -0.37% | 1.53% | 0.51% | 6.66% | 12.38% | 6 | 30.98% | 22.4% | 52.17% | 56.6% | 112.0% | 12.69 | 3 | 82.61% | 78.04% |
| 3498 | 陽程 | 52.00 | -2.44% | -3.17% | 1.17% | 8.22% | -6 | - | -0.20 | 盈轉虧 | 盈轉虧 | 36.2% | 4.71% | 87.94% | 48.22% | 0 | 5 | 0.11% | 1.12% | 0.94% | 3.35% | 3.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.06% | 1.51% | 2.83% | 1.38% | 1 | 6.15% | 1.0% | 10.77% | 4.5% | 15.1% | 0.22 | -4 | 3.85% | -15.38% |
| 3526 | 凡甲 | 248.50 | -0.40% | 0.00% | 2.26% | 2.26% | 1 | 14.31 | 4.09 | -1.21% | -6.41% | 50.62% | 32.57% | 10.04% | 16.65% | 0 | 3 | 0.04% | 0.19% | 0.53% | -1.79% | -5.59% | 0.00% | 0.00% | -0.04% | 0.21% | -0.22% | -0.30% | 0.66% | 0.99% | -3.49% | 1 | 1.21% | 1.0% | 0.60% | 2.3% | 1.9% | 0.42 | -1 | 21.53% | -8.25% |
| 3581 | 博磊 | 72.50 | -2.03% | 10.02% | 1.68% | 19.44% | 2 | 99.32 | 0.73 | 虧轉盈 | 虧轉盈 | 33.65% | 6.71% | 68.92% | 82.56% | 0 | -1 | -0.52% | 0.90% | -1.41% | 1.76% | 0.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.85% | 0.86% | 2.29% | 1.72% | -2 | 0.55% | 1.9% | 28.00% | 12.1% | 59.0% | 0.14 | 5 | 13.10% | -1.24% |
| 3587 | 閎康 | 195.00 | 4.00% | 2.09% | 1.56% | 1.30% | 58 | 30.61 | 2.12 | 53.62% | -26.13% | 27.97% | 9.88% | 2.70% | 10.65% | 0 | 1 | 0.35% | 0.46% | 1.10% | 4.31% | 4.07% | 0.00% | 0.00% | -1.34% | -1.53% | -0.74% | 0.05% | -1.75% | 3.47% | 1.99% | -1 | 1.03% | 3.0% | -4.10% | 0.8% | 6.4% | 0.66 | 1 | 7.69% | -12.82% |
| 3680 | 家登 | 426.50 | 1.31% | 4.53% | 14.96% | 29.24% | 7 | 61.9 | 1.56 | 254.55% | -64.46% | 41.25% | 13.77% | 19.07% | 49.17% | 1 | 4 | 0.27% | 0.81% | 2.92% | 4.14% | -0.90% | 0.08% | -0.04% | 5.42% | 5.26% | 4.66% | -0.77% | 4.23% | 5.74% | 4.63% | -3 | 24.74% | 11.4% | 17.23% | 20.8% | 21.9% | 4.85 | -7 | 27.32% | -1.99% |
| 3689 | 湧德 | 122.00 | -2.40% | 0.00% | -3.94% | 22.49% | 6 | 16.12 | 1.65 | 0.61% | -29.79% | 29.57% | 13.61% | 25.31% | 51.67% | 0 | -3 | -2.08% | -3.42% | 7.42% | 2.02% | -0.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.06% | 11.41% | 10.59% | 6.34% | 1 | 15.98% | 2.5% | 13.11% | 13.2% | 24.0% | 0.06 | -9 | 6.56% | -9.02% |
| 4129 | 聯合 | 111.00 | -1.77% | -1.77% | 1.37% | -3.90% | -4 | 19.37 | 2.01 | 318.75% | 39.58% | 77.63% | 13.52% | 0.02% | 20.51% | 0 | -2 | -0.08% | -0.01% | -0.37% | -0.25% | 1.87% | 0.00% | -0.01% | -0.14% | -0.18% | -0.10% | 0.67% | 0.73% | 0.16% | 3.85% | -1 | -1.80% | -0.7% | -12.16% | -5.6% | 3.4% | 0.44 | -1 | 68.47% | 53.15% |
| 4768 | 晶呈科技 | 419.00 | -0.59% | -1.06% | 7.30% | 43.99% | -7 | 974.42 | -0.10 | 持續虧損 | 盈轉虧 | 33.36% | 1.14% | 38.44% | 224.60% | 0 | -2 | -0.60% | -1.72% | -3.18% | 1.09% | 1.39% | 0.00% | 0.00% | 0.00% | -0.47% | -0.49% | -1.51% | -2.07% | 1.18% | 2.84% | 4 | 27.09% | 7.2% | 40.33% | 46.3% | 134.7% | -0.12 | -13 | 52.27% | 35.56% |
| 4772 | 台特化 | 351.00 | -3.84% | -6.52% | 1.15% | 21.24% | 4 | 97.77 | 1.20 | 51.9% | 69.01% | 55.92% | 45.64% | 16.02% | 262.83% | -1 | -3 | -1.03% | -0.83% | 2.40% | 1.30% | 4.82% | -0.00% | -0.01% | 0.31% | -0.36% | 0.49% | -0.42% | 2.68% | 1.89% | -0.98% | 1 | 14.53% | 3.0% | 3.42% | 11.1% | 34.3% | 2.25 | -7 | 7.41% | -9.69% |
| 4953 | 緯軟 | 135.50 | -1.09% | -0.37% | 8.40% | 10.16% | 1 | 20.41 | 2.66 | 47.78% | 43.01% | 16.81% | 5.99% | 8.93% | 28.47% | 0 | 13 | 0.16% | 1.66% | 4.48% | 7.99% | 10.28% | 0.00% | 0.00% | -0.41% | -0.17% | -0.22% | 2.64% | 3.97% | 8.82% | 9.57% | -2 | 6.27% | 5.1% | 8.49% | 7.3% | 23.7% | 1.12 | -3 | 2.58% | -1.85% |
| 4979 | 華星光 | 273.50 | -1.44% | -8.22% | -16.49% | 11.63% | 1 | 56.86 | 1.54 | 129.85% | 57.14% | 20.27% | 16.17% | 1.50% | 19.69% | -6 | -3 | -1.02% | -2.55% | -5.30% | 6.54% | 5.82% | -0.16% | -2.05% | 1.00% | 0.38% | -3.73% | -9.69% | -6.44% | 12.08% | -1.23% | 2 | 3.11% | -7.6% | 25.41% | 11.6% | 38.0% | -6.19 | -10 | 36.75% | 3.11% |
| 5351 | 鈺創 | 64.90 | 4.68% | 7.99% | 16.31% | 63.27% | 6 | - | -0.43 | 持續虧損 | 持續虧損 | 10.41% | -26.35% | 24.01% | 170.11% | 0 | -4 | -0.26% | -0.47% | 4.00% | 10.20% | 10.10% | 0.00% | 0.00% | 0.01% | 0.07% | 0.06% | 1.00% | 5.84% | 11.69% | 12.17% | -2 | 37.52% | 18.8% | 43.76% | 44.1% | 92.0% | 0.71 | -7 | 22.96% | 2.93% |
| 5498 | 凱崴 | 70.00 | 5.26% | 36.72% | 32.08% | 107.72% | 11 | - | 0.01 | 虧轉盈 | 虧轉盈 | 9.17% | -0.7% | 7.61% | 48.26% | 0 | -3 | -0.66% | -1.16% | 3.68% | 4.92% | 7.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.37% | 1.36% | 4.27% | -7.19% | -2 | 42.07% | 33.8% | 66.00% | 96.1% | 252.6% | 1.23 | 3 | 32.86% | 22.00% |
| 5511 | 德昌 | 69.50 | -1.00% | 6.27% | 6.60% | 6.27% | -4 | 8.45 | 3.55 | 90.86% | 15.26% | 16.9% | 12.34% | 102.06% | 29.16% | 0 | 3 | 0.09% | 0.28% | 0.47% | 0.98% | 1.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | 0.25% | 0.95% | 0.56% | -14 | 5.18% | 4.5% | 10.94% | 6.3% | 13.6% | 0.49 | -1 | 11.51% | 4.17% |
| 6223 | 旺矽 | 2300.00 | 3.14% | 3.14% | 1.77% | 2.68% | -6 | 73.62 | 9.30 | 39.43% | 34.98% | 56.27% | 29.52% | 8.40% | 32.63% | 1 | 1 | 0.32% | 0.57% | 0.23% | 2.80% | 4.38% | 0.10% | -0.02% | -1.59% | -0.64% | 1.62% | 0.44% | -0.32% | 1.36% | 1.66% | -1 | 1.96% | 2.7% | 8.70% | 7.5% | 72.5% | -1.77 | 6 | 96.52% | 95.43% |
| 6274 | 台燿 | 492.00 | 2.29% | 5.58% | 2.18% | 18.84% | 2 | 44.97 | 3.58 | 51.69% | 28.78% | 23.02% | 14.39% | 7.45% | 60.99% | 3 | 1 | 0.36% | -0.51% | -2.48% | -3.85% | -17.56% | 0.07% | 0.13% | 2.77% | 7.52% | 10.01% | -0.88% | 0.39% | 2.68% | -4.30% | 3 | 7.72% | 2.5% | 21.65% | 13.7% | 73.0% | -1.85 | 4 | 91.87% | 87.80% |
| 6291 | 沛亨 | 175.50 | -3.04% | -4.10% | -10.00% | -9.54% | -47 | 36.72 | 2.32 | 603.03% | 132.0% | 33.16% | 15.91% | 20.26% | 51.74% | 0 | -2 | -0.13% | 0.42% | 0.25% | -0.87% | -0.32% | 0.00% | 0.00% | -0.08% | -0.23% | 0.39% | 0.98% | 0.55% | -3.28% | -0.04% | 2 | -11.97% | -7.5% | 24.22% | 2.9% | 36.8% | -3.11 | -1 | 25.93% | -19.66% |
| 6527 | 明達醫 | 78.00 | 0.00% | -0.76% | 3.45% | 0.00% | -36 | 14.21 | 1.37 | -7.43% | 3.79% | 34.94% | 19.51% | 21.72% | 20.52% | 0 | 0 | 0.00% | 0.00% | -0.02% | -0.03% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | -0.70% | 0.90% | 1 | 0.64% | 1.7% | -4.62% | -1.2% | -6.4% | 0.43 | -1 | -2.56% | -19.23% |
| 6603 | 富強鑫 | 30.95 | -1.28% | -7.47% | 15.49% | 14.42% | 1 | 96.72 | 0.30 | 虧轉盈 | 87.5% | 25.45% | 3.69% | 20.76% | 22.49% | 0 | -5 | -0.93% | -4.28% | -1.76% | 4.63% | 5.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.54% | -1.86% | 0.93% | 4.59% | 1 | 10.18% | 6.1% | 36.83% | 27.5% | 67.1% | 0.11 | -3 | 41.20% | 32.15% |
| 6624 | 萬年清 | 61.80 | 0.00% | 2.32% | -5.65% | 0.49% | -4 | 47.91 | 0.18 | 虧轉盈 | 350.0% | 17.18% | 2.72% | 41.99% | -42.04% | 0 | -3 | -0.14% | 0.11% | 0.58% | 0.63% | 0.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.07% | 4.97% | 16.37% | 16.76% | 1 | -1.29% | -3.1% | 45.87% | 16.9% | 56.4% | -0.89 | -1 | 2.91% | -21.36% |
| 6667 | 信紘科 | 269.00 | -2.00% | 4.06% | 0.19% | -2.54% | 22 | 20.82 | 3.20 | -6.43% | 18.08% | 20.72% | 12.36% | -11.92% | 79.49% | 0 | -1 | -1.59% | -1.26% | -2.02% | -0.02% | -4.45% | 0.00% | -0.21% | -0.21% | -0.30% | -0.04% | -0.03% | -0.02% | 1.24% | -0.75% | 3 | -1.30% | 1.1% | 3.90% | 5.1% | 13.8% | 0.21 | 5 | 70.26% | 62.83% |
| 6683 | 雍智科技 | 410.00 | 1.99% | 3.54% | -2.26% | -5.96% | 1 | 26.55 | 5.11 | 322.31% | 28.07% | 44.89% | 24.92% | -2.80% | 2.70% | 1 | 1 | 0.30% | -1.43% | -5.66% | 2.11% | 3.63% | 0.13% | 0.05% | -0.40% | 0.33% | 0.33% | -0.04% | -0.46% | 1.38% | 1.35% | 6 | -2.68% | 0.3% | -3.66% | -0.3% | 11.0% | -0.73 | 5 | 73.17% | 68.29% |
| 6690 | 安碁資訊 | 169.50 | 0.00% | -0.29% | -1.45% | -1.17% | 2 | 17.16 | 2.70 | 8.0% | -1.82% | 42.45% | 14.5% | 14.15% | 14.78% | 0 | 3 | 0.01% | 0.02% | 0.17% | -0.35% | -0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.04% | -0.04% | 2 | -0.88% | -0.2% | -4.13% | -0.4% | -4.3% | -0.03 | 4 | -25.66% | -65.19% |
| 6811 | 宏碁資訊 | 211.50 | 0.71% | 0.00% | 0.48% | 3.93% | 2 | 15.4 | 3.54 | -4.32% | 4.73% | 12.78% | 8.09% | 113.42% | 20.49% | 0 | 1 | 0.10% | 0.15% | -0.38% | -1.63% | -0.36% | 0.00% | 0.00% | 0.00% | -0.27% | -0.32% | -0.88% | 0.11% | 0.91% | 0.46% | -1 | 2.36% | 1.2% | -8.75% | -0.7% | -9.5% | 0.74 | -4 | 0.24% | -65.48% |
| 6894 | 衛司特 | 230.00 | 0.00% | 2.68% | 1.55% | 17.65% | -4 | 22.86 | 3.23 | 39.83% | 57.56% | 36.74% | 27.29% | 12.66% | 16.07% | 0 | 0 | 0.00% | 0.01% | -0.00% | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.04% | -1.54% | -1 | 15.65% | 3.4% | 5.87% | 8.5% | 19.3% | 1.11 | -3 | 39.13% | 23.04% |
| 7714 | 創泓科技 | 163.00 | -3.26% | -0.91% | -10.93% | 14.79% | -1 | 24.26 | 1.77 | 14.94% | 84.38% | 18.71% | 8.4% | 40.20% | -5.98% | 0 | -2 | -0.34% | -0.12% | -0.34% | -0.44% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.05% | -1.63% | 3 | 10.43% | 0.0% | 23.01% | 11.0% | 34.4% | -0.70 | -10 | 29.14% | -5.21% |
| 8027 | 鈦昇 | 103.00 | -2.83% | -1.44% | -8.85% | -8.44% | 6 | - | 0.12 | 虧轉盈 | 虧轉盈 | 34.97% | -13.2% | 133.57% | 146.45% | 0 | -5 | -0.94% | -1.95% | -2.94% | 4.15% | 3.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | -4.42% | 3.73% | 5.13% | 3 | -6.31% | -4.7% | 10.39% | 2.8% | 18.8% | -1.21 | -1 | 10.68% | -4.85% |
| 8086 | 宏捷科 | 112.00 | -1.32% | 0.90% | 6.16% | 8.21% | -11 | 53.08 | 1.11 | 122.0% | 164.29% | 24.74% | 16.04% | 0.73% | 65.22% | -1 | -1 | -0.00% | 0.73% | 1.85% | 1.02% | 13.36% | -0.00% | -0.00% | -0.01% | -0.06% | -0.42% | 1.25% | 3.39% | 1.27% | 7.20% | -1 | -1.34% | 1.2% | 0.89% | 3.5% | 16.5% | 0.48 | -3 | 8.04% | -12.05% |
| 8155 | 博智 | 175.00 | -0.85% | -2.23% | 4.17% | 4.79% | 1 | 36.46 | 2.31 | 虧轉盈 | 234.78% | 14.41% | 5.72% | 13.89% | 46.80% | 0 | -1 | -0.07% | 2.67% | 1.63% | 8.08% | 9.86% | 0.00% | -0.13% | -0.13% | 0.24% | 1.47% | 4.63% | 5.36% | 10.25% | 12.07% | -1 | 4.57% | 0.6% | 2.57% | 3.1% | 21.8% | 0.43 | -3 | 2.86% | -4.57% |
| 8299 | 群聯 | 1890.00 | 5.29% | 15.95% | 30.80% | 72.60% | 2 | 59.92 | 10.76 | 198.06% | 224.1% | 30.8% | 9.89% | 24.07% | 92.68% | -6 | -1 | -0.17% | -0.34% | 2.15% | 0.90% | 0.61% | -0.02% | -0.13% | -3.90% | -4.06% | -0.64% | -0.12% | 1.38% | -0.80% | 1.40% | 3 | 37.83% | 23.2% | 43.65% | 49.3% | 155.6% | 33.03 | 1 | 46.30% | 39.15% |
| 8390 | 金益鼎 | 97.20 | -2.61% | 0.73% | 5.42% | -0.21% | -4 | 15.7 | 2.37 | 55.92% | 117.43% | 18.87% | 13.21% | -18.81% | -3.70% | 0 | -2 | -0.51% | -0.01% | -2.01% | 6.47% | 10.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.52% | -2.21% | 6.49% | 8.11% | 1 | 11.32% | 2.9% | 33.95% | 16.2% | 40.0% | 0.15 | -2 | 14.61% | -4.94% |
| 8936 | 國統 | 54.30 | -0.37% | -0.18% | -1.09% | -6.06% | 1 | 13.47 | 1.34 | 54.02% | 86.11% | 27.27% | 22.63% | 7.94% | 2.49% | 0 | -2 | -0.13% | -0.43% | -0.95% | 2.72% | 7.66% | 0.00% | 0.00% | -0.03% | -0.03% | -0.17% | -0.60% | -1.36% | 1.11% | 3.73% | -2 | -5.16% | -1.3% | -6.45% | -5.2% | -1.3% | 0.03 | 6 | -7.92% | -65.75% |
| ← 前一天 | 回到今日觀察 | 後一天 → |