| 最後資料更新 | 2026-02-02 23:27 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1316 | 上曜 | 13.70 | -1.44% | -4.20% | -5.19% | -5.84% | -4 | - | -0.13 | 持續虧損 | 持續虧損 | 43.63% | 11.23% | 4.13% | 207.91% | 0 | 1 | 0.03% | -0.43% | -1.07% | -0.08% | 4.26% | 0.00% | 0.00% | -0.28% | -0.30% | 0.00% | 1.36% | 0.66% | 2.60% | 15.64% | 4 | -8.39% | -4.4% | -9.12% | -7.8% | -7.2% | -0.04 | -2 | -2.19% | -24.09% |
| 1342 | 八貫 | 93.90 | 0.64% | -1.16% | -3.20% | 6.10% | 2 | 17.17 | 1.35 | 53.41% | -7.53% | 27.27% | 18.52% | 61.59% | 26.25% | 0 | 26 | 0.06% | 0.22% | 1.17% | 1.00% | -0.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | -0.06% | -0.84% | 0.55% | -1.38% | -13 | 1.17% | -1.1% | 10.12% | 4.6% | 6.3% | -0.56 | -12 | 4.15% | -3.30% |
| 1513 | 中興電 | 163.50 | -2.97% | -9.67% | 1.87% | 11.22% | -13 | 21.21 | 2.31 | 21.58% | 24.19% | 25.31% | 18.32% | 10.47% | 9.00% | -2 | 2 | 0.21% | 1.58% | 4.94% | 3.21% | -0.10% | -0.01% | -0.02% | -0.67% | 1.57% | 1.43% | 0.98% | 6.03% | 6.10% | 3.18% | -2 | 11.31% | -1.5% | 11.31% | 5.7% | 6.4% | -0.12 | -6 | 10.70% | -46.18% |
| 1560 | 中砂 | 415.00 | 2.09% | -1.07% | -1.78% | -1.78% | -1 | 54.32 | 2.24 | 23.08% | 14.29% | 31.86% | 16.17% | 1.21% | 16.67% | 1 | 5 | 0.43% | 2.09% | 1.85% | 13.84% | 9.64% | 0.00% | -0.16% | -0.18% | 0.99% | -0.32% | -0.51% | -1.46% | 11.69% | 7.64% | -2 | 0.60% | -1.7% | 24.58% | 10.4% | 30.5% | -4.32 | -11 | 9.16% | -6.51% |
| 1605 | 華新 | 39.15 | -10.00% | -2.61% | -6.90% | 16.52% | -3 | 105.81 | 0.23 | 91.67% | 228.57% | 6.83% | 0.61% | 21.60% | 13.62% | -1 | -1 | -0.73% | 0.05% | 0.85% | 1.61% | -1.39% | -0.02% | 0.31% | 0.53% | 0.74% | 1.37% | 1.52% | 3.69% | 3.44% | 2.60% | -1 | 2.17% | -4.5% | 20.18% | 14.3% | 50.6% | -0.22 | -1 | 15.71% | -2.17% |
| 1795 | 美時 | 354.50 | -1.80% | 6.94% | 10.95% | 27.52% | -5 | 19.54 | 5.53 | 96.1% | -7.53% | 59.26% | 30.96% | 130.65% | 66.89% | 2 | 7 | 0.04% | 1.43% | 5.98% | 5.53% | 6.92% | 0.03% | 0.54% | 0.63% | 1.10% | 1.67% | 2.94% | 5.50% | 6.13% | 7.80% | -3 | 19.04% | 10.4% | 18.34% | 18.2% | 43.9% | 4.75 | -1 | 40.76% | 28.07% |
| 2027 | 大成鋼 | 38.50 | -2.04% | 2.67% | 4.76% | 10.00% | -3 | 14.69 | 0.99 | 135.71% | 725.0% | 24.47% | 13.72% | 7.26% | 22.58% | -1 | 1 | 0.12% | 0.17% | 0.53% | -6.44% | -5.70% | -0.04% | -0.04% | -0.03% | 3.23% | 0.66% | 1.83% | 1.55% | -0.80% | -1.66% | -1 | 7.01% | 3.8% | 1.30% | 4.6% | 0.6% | 0.38 | -1 | 3.90% | -11.69% |
| 2062 | 橋椿 | 21.80 | -1.36% | -3.96% | -7.82% | 6.34% | -15 | 29.46 | -0.13 | 盈轉虧 | 盈轉虧 | 9.15% | 0.25% | 17.94% | -11.97% | 0 | -2 | -0.03% | 0.00% | -0.49% | 0.10% | -0.54% | 0.00% | 0.00% | -0.01% | -0.21% | -0.63% | 0.07% | -0.06% | 1.15% | 0.44% | -1 | 4.36% | -1.5% | 8.03% | 2.9% | -7.3% | -0.09 | -9 | 12.84% | -10.09% |
| 2241 | 艾姆勒 | 30.50 | -4.69% | -9.09% | -18.23% | -14.45% | 2 | - | -0.24 | 持續虧損 | 持續虧損 | -2.34% | -24.54% | 5.34% | 67.94% | 0 | 1 | 0.15% | -0.11% | -0.32% | 0.43% | 2.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -1.42% | 0.12% | 6.06% | 7 | -13.11% | -11.6% | -25.57% | -15.6% | 3.3% | -0.43 | -9 | -13.11% | -37.38% |
| 2308 | 台達電 | 1175.00 | -3.69% | -4.47% | 4.91% | 16.34% | 1 | 61.1 | 7.16 | 33.33% | 50.74% | 34.14% | 14.62% | 6.22% | 38.59% | -1 | 1 | 0.01% | 0.01% | 0.60% | -0.17% | -2.49% | -0.04% | -0.01% | 0.06% | 0.08% | -0.01% | -0.28% | 1.22% | 0.71% | -1.58% | 1 | 14.04% | 2.5% | 22.04% | 15.7% | 67.7% | 3.55 | -6 | 76.17% | 67.66% |
| 2313 | 華通 | 172.00 | 1.78% | -2.82% | 19.86% | 82.40% | 4 | 34.4 | 1.81 | 158.57% | 19.87% | 18.54% | 10.63% | 7.13% | 13.09% | 1 | -1 | -0.02% | -0.05% | -0.22% | -4.05% | 12.56% | 0.02% | -1.42% | 1.86% | 1.76% | 1.77% | -2.87% | -0.33% | -0.74% | 0.61% | 3 | 38.95% | 14.6% | 52.91% | 58.0% | 120.7% | 1.62 | -5 | 56.40% | 47.67% |
| 2317 | 鴻海 | 214.50 | -2.72% | -4.24% | -6.54% | -8.53% | -1 | 15.63 | 4.15 | 29.69% | 16.9% | 6.27% | 3.16% | 2.20% | 31.77% | -13 | -2 | -0.15% | -0.16% | -0.90% | -1.99% | 3.56% | -0.00% | -0.02% | -0.18% | -0.65% | -0.55% | -0.12% | -0.99% | -2.52% | 0.52% | 2 | -6.99% | -5.1% | -10.02% | -5.5% | 10.7% | -1.06 | -2 | 18.41% | -2.56% |
| 2327 | 國巨* | 258.00 | -7.03% | -10.10% | -12.69% | 5.74% | 2 | 16.87 | -12.29 | 盈轉虧 | 盈轉虧 | 35.8% | 21.73% | 0.70% | 29.74% | -2 | -2 | -0.01% | -0.34% | 1.94% | -0.11% | -2.07% | -0.06% | -0.05% | 1.57% | 2.23% | 2.53% | -1.12% | 4.85% | 1.41% | 3.94% | 2 | 7.95% | -6.2% | 12.21% | 4.8% | -26.3% | -2.75 | -10 | 28.29% | -1.55% |
| 2344 | 華邦電 | 116.00 | -9.73% | 2.65% | -0.43% | 21.47% | -4 | - | 0.65 | 虧轉盈 | 虧轉盈 | 31.94% | 2.3% | 13.22% | 53.33% | -1 | -3 | -0.50% | -1.63% | -1.98% | -1.68% | 9.10% | -0.17% | 0.31% | 0.63% | 0.60% | 4.23% | 0.29% | 0.97% | -2.65% | 14.72% | 5 | 6.47% | 5.1% | 42.93% | 39.1% | 192.7% | 0.59 | -1 | 43.97% | 35.34% |
| 2348 | 海悅 | 75.70 | -1.43% | -3.07% | -3.81% | -4.30% | 1 | 15.8 | 0.35 | -61.54% | -91.0% | 37.31% | 25.82% | -2.55% | 81.11% | 0 | 1 | 0.03% | -0.25% | -0.42% | -0.74% | -3.88% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.11% | -0.05% | 0.98% | -0.74% | -16 | -7.40% | -4.2% | -4.23% | -6.0% | -22.8% | -0.25 | -1 | -1.72% | -14.27% |
| 2383 | 台光電 | 1785.00 | 2.29% | 2.59% | 12.97% | 10.19% | 1 | 45.89 | 11.20 | 11.78% | 53.21% | 30.28% | 20.44% | 7.08% | 35.79% | 1 | 1 | 0.05% | 0.26% | 2.08% | 1.03% | -0.22% | 0.17% | 0.17% | -1.09% | 0.07% | -1.11% | 0.12% | -0.10% | 0.36% | 0.76% | -2 | 13.45% | 6.3% | 18.77% | 13.4% | 59.5% | 11.58 | -3 | 92.72% | 88.80% |
| 2454 | 聯發科 | 1705.00 | -3.12% | -3.67% | 14.81% | 11.80% | -6 | 25.56 | 15.84 | -9.43% | -0.63% | 47.96% | 18.31% | 9.32% | 22.99% | 2 | -2 | -0.13% | -0.03% | 0.91% | 0.62% | -1.31% | 0.01% | 0.09% | -0.06% | 0.74% | 0.28% | 0.51% | 0.84% | 1.19% | 0.15% | -5 | 15.25% | 8.0% | 27.86% | 18.4% | 24.5% | 20.75 | -2 | 41.35% | 7.62% |
| 2476 | 鉅祥 | 81.90 | -2.27% | -10.20% | -14.24% | -8.29% | -2 | 20.53 | 1.62 | 5300.0% | 19.12% | 29.76% | 15.86% | 9.86% | 25.98% | 0 | 1 | 0.20% | 0.02% | -0.58% | -0.98% | 1.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -1.06% | -1.06% | 1.20% | -1 | -10.87% | -9.6% | -9.40% | -7.9% | -4.5% | -1.11 | -9 | 12.09% | 2.32% |
| 2515 | 中工 | 13.55 | -1.09% | -6.55% | 0.37% | 4.23% | -5 | 33.05 | 0.09 | -10.0% | -43.75% | 6.94% | 4.08% | 122.14% | 3.22% | 0 | 1 | 0.03% | -5.54% | -5.42% | -18.45% | -8.20% | 0.00% | 0.63% | 0.63% | 0.50% | 0.62% | -0.11% | 0.09% | 2.06% | 11.73% | 1 | 4.43% | 0.2% | -25.83% | -0.9% | 12.6% | 0.06 | -2 | 5.54% | -25.46% |
| 2645 | 長榮航太 | 155.00 | -3.73% | -12.43% | 0.98% | 7.64% | -2 | 29.36 | 1.95 | 170.83% | 80.56% | 22.59% | 18.88% | -3.96% | -4.67% | -1 | 1 | 0.12% | -0.23% | -1.27% | -7.12% | -8.98% | -0.00% | 0.08% | 0.46% | 4.05% | 5.14% | -0.06% | -0.10% | -1.63% | -4.18% | 2 | 2.58% | -3.5% | 11.29% | 3.6% | 13.6% | -0.46 | -5 | 40.00% | 34.19% |
| 2731 | 雄獅 | 166.50 | -1.48% | -3.20% | -3.20% | 1.22% | -3 | 10.69 | 4.80 | 21.83% | 433.33% | 16.81% | 6.18% | -9.70% | 9.33% | 0 | -4 | -0.06% | -0.18% | 0.98% | 1.86% | 10.41% | 0.00% | 0.00% | -0.00% | 0.04% | -1.13% | 0.53% | 1.24% | 1.32% | 9.14% | -3 | -0.30% | -2.6% | -9.61% | -1.8% | 6.0% | -0.43 | -11 | -2.10% | -11.11% |
| 2891 | 中信金 | 50.90 | 0.00% | -0.20% | -0.59% | 2.00% | -5 | 13.57 | 1.28 | 68.42% | 16.36% | N/A | N/A | -4.34% | 44.10% | -2 | 1 | 0.00% | 0.13% | 0.36% | 2.32% | 2.02% | -0.00% | -0.06% | -0.39% | -2.28% | -2.28% | 0.12% | 0.15% | 0.83% | 0.75% | -3 | 3.05% | 0.7% | 17.09% | 6.5% | 17.7% | -0.12 | -2 | 21.41% | 19.45% |
| 3004 | 豐達科 | 109.50 | 1.39% | -5.19% | -4.78% | -2.23% | -1 | 17.3 | 1.25 | 7.76% | -3.85% | 24.48% | 12.49% | -3.94% | 35.19% | 0 | 2 | 0.31% | 0.68% | 0.12% | 2.06% | -3.54% | 0.00% | 0.00% | 0.05% | -2.87% | -0.93% | -1.81% | -1.14% | -1.88% | -4.32% | -4 | -0.91% | -4.3% | 5.48% | 2.8% | -7.3% | -1.17 | -14 | 22.37% | 8.68% |
| 3006 | 晶豪科 | 183.00 | -6.15% | 17.31% | 15.46% | 31.65% | 944 | - | 0.05 | 虧轉盈 | -93.24% | 9.54% | -6.44% | 54.94% | 107.86% | 1 | 1 | 0.10% | -1.82% | -4.21% | 4.01% | 13.25% | 0.00% | 0.31% | 0.70% | 0.77% | 0.77% | 0.01% | 3.81% | 10.65% | 22.97% | 2 | 19.95% | 17.9% | 49.84% | 62.3% | 146.4% | 2.08 | 5 | 26.23% | 16.94% |
| 3008 | 大立光 | 2355.00 | -2.28% | -3.88% | -3.88% | -7.10% | -2 | 13.53 | 53.05 | 586.29% | 6.8% | 51.39% | 39.22% | 5.92% | -0.34% | 1 | -2 | -0.10% | -0.25% | -1.27% | -3.31% | -4.18% | 0.01% | -0.06% | 0.29% | 2.12% | 1.78% | -0.16% | -0.07% | 2.17% | 2.22% | 3 | -5.10% | -3.5% | 9.55% | 2.9% | 2.6% | -19.11 | -3 | 12.95% | -12.95% |
| 3037 | 欣興 | 365.00 | -3.57% | 9.61% | 21.26% | 58.70% | 8 | 173.81 | 1.44 | 7100.0% | 121.54% | 13.28% | 4.46% | 2.43% | 26.88% | 2 | -3 | -0.79% | -1.03% | -0.56% | 6.41% | 14.66% | 0.34% | 0.61% | 1.72% | 2.28% | 2.14% | -0.04% | 1.88% | 7.75% | 15.92% | 1 | 37.67% | 20.3% | 54.11% | 53.8% | 137.9% | 6.03 | -3 | 50.68% | 33.15% |
| 3060 | 銘異 | 31.90 | -9.89% | -2.00% | -14.36% | -0.47% | -2 | - | -0.08 | 持續虧損 | 持續虧損 | 11.72% | -0.25% | -0.12% | 2.99% | 0 | -1 | -2.16% | 0.30% | -1.51% | -0.87% | -5.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.20% | 1.91% | 0.88% | -2.38% | -2 | -14.58% | -7.2% | 5.96% | 0.5% | 27.7% | -0.28 | -1 | 18.50% | -0.31% |
| 3231 | 緯創 | 128.00 | -1.92% | -6.23% | -7.58% | -17.42% | -4 | 15.46 | 2.37 | 7.24% | 61.22% | 6.38% | 3.62% | -9.04% | 141.59% | 1 | 1 | 0.11% | -0.78% | -7.03% | -4.81% | -5.24% | 0.01% | 0.00% | -0.61% | -1.82% | -2.49% | -1.60% | -6.90% | -8.26% | -6.46% | 3 | -17.97% | -7.9% | -7.81% | -10.4% | 2.4% | -1.34 | -2 | -9.38% | -25.00% |
| 3376 | 新日興 | 205.50 | -2.14% | -8.67% | -9.67% | -0.96% | -11 | 74.73 | 0.59 | 虧轉盈 | -66.67% | 14.63% | 3.0% | 21.51% | -18.09% | 2 | -3 | -0.40% | -0.63% | -4.50% | -6.56% | -6.24% | 0.28% | 0.36% | 1.08% | -0.58% | -4.02% | -3.38% | -1.81% | -1.74% | -5.26% | 1 | -8.52% | -7.3% | 9.98% | -0.9% | -3.2% | -3.11 | -8 | 2.68% | -31.39% |
| 3443 | 創意 | 2685.00 | 2.48% | 2.48% | -0.37% | 15.73% | 31 | 95.45 | 8.65 | 33.69% | 36.87% | 24.76% | 12.74% | 20.62% | 75.68% | 2 | -2 | -0.06% | -0.50% | 0.07% | -1.45% | 4.71% | 0.22% | -0.04% | 0.31% | 1.65% | 2.20% | 0.80% | 1.36% | 1.92% | 3.85% | 2 | 8.75% | 4.6% | 27.75% | 18.5% | 78.1% | -9.44 | 1 | 38.55% | 24.21% |
| 3450 | 聯鈞 | 245.00 | -2.78% | -2.58% | 0.00% | -8.41% | -5 | 44.71 | 0.61 | 15.09% | -41.35% | 30.79% | 19.66% | 25.49% | -3.99% | -2 | 1 | 0.11% | 0.30% | -2.89% | -4.93% | -2.22% | -0.00% | -0.33% | -0.57% | -3.72% | -2.92% | -0.08% | -3.69% | -9.49% | 2.42% | 4 | -5.92% | -3.6% | -1.43% | -3.2% | 7.9% | -0.57 | -2 | 77.55% | 72.65% |
| 3533 | 嘉澤 | 1460.00 | 2.10% | -1.35% | 2.10% | 14.96% | 4 | 19.86 | 20.70 | 208.04% | 12.99% | 51.22% | 30.88% | 20.83% | 29.02% | 1 | 8 | 0.06% | 0.67% | 1.76% | 2.65% | -0.62% | 0.16% | 0.53% | 1.17% | -0.88% | -2.20% | 0.32% | -1.58% | -5.50% | -1.56% | 1 | 3.77% | 2.4% | 17.12% | 10.3% | 6.6% | 2.32 | -3 | 12.67% | -23.29% |
| 3661 | 世芯-KY | 3140.00 | 0.48% | -10.80% | -8.59% | -13.97% | -4 | 42.55 | 16.40 | 0.24% | -27.14% | 23.5% | 14.51% | -18.99% | -69.33% | -2 | -5 | -0.29% | -2.70% | -4.56% | -10.33% | -15.21% | -0.07% | -0.20% | -0.38% | -0.69% | -2.96% | 0.50% | -1.76% | -2.57% | -3.97% | 3 | -14.65% | -7.7% | -14.97% | -5.4% | -2.6% | -40.47 | -4 | 82.48% | 68.15% |
| 3665 | 貿聯-KY | 1325.00 | 1.92% | -7.34% | 0.76% | -15.87% | -2 | 32.3 | 13.54 | 29.45% | 88.32% | 31.65% | 17.15% | 1.56% | 43.06% | 1 | 18 | 0.23% | 0.98% | 4.08% | 2.82% | 1.37% | 0.08% | -0.50% | -4.87% | -2.61% | -3.63% | 0.14% | 0.15% | -5.99% | -7.71% | 2 | -6.42% | -4.8% | -22.64% | -10.6% | 28.7% | -5.58 | -3 | 69.81% | 47.17% |
| 4958 | 臻鼎-KY | 183.50 | -6.14% | 11.55% | 7.62% | 30.60% | 116 | 21.9 | 2.49 | 289.06% | -29.46% | 18.55% | 6.38% | 6.62% | 22.70% | 2 | 1 | 0.23% | 0.30% | -0.79% | -1.67% | 2.79% | 0.03% | 0.06% | 0.41% | -0.37% | -0.94% | 1.13% | 1.30% | 0.19% | -1.04% | -1 | 22.07% | 9.6% | 22.62% | 21.5% | 35.9% | 1.96 | 4 | 40.05% | 26.98% |
| 5222 | 全訊 | 134.50 | -1.82% | -9.12% | -8.50% | 2.67% | -10 | 45.59 | 0.57 | 39.02% | -54.4% | 51.73% | 25.46% | 10.84% | -30.63% | 0 | 1 | 0.04% | 0.05% | 0.57% | 1.35% | -1.38% | 0.00% | 0.00% | -0.72% | -0.71% | -0.17% | -0.09% | 0.42% | -0.71% | 0.29% | 2 | 2.60% | -4.2% | 1.86% | 0.5% | 6.2% | -0.92 | -8 | 25.65% | -4.09% |
| 6239 | 力成 | 244.50 | -3.74% | -5.05% | -6.86% | 21.34% | -21 | 34.93 | 2.08 | 60.0% | -8.77% | 16.33% | 10.16% | 2.19% | 30.52% | -1 | 3 | 0.45% | -0.06% | 3.32% | 9.25% | 14.16% | -0.25% | -0.22% | 0.56% | -6.16% | -7.85% | -1.10% | 2.54% | -0.44% | -0.71% | 2 | 16.97% | -0.7% | 32.72% | 27.4% | 66.1% | -2.38 | -11 | 38.65% | 24.34% |
| 6271 | 同欣電 | 136.00 | -3.20% | -10.82% | 3.82% | 2.64% | -7 | 18.81 | 2.29 | 593.94% | -9.49% | 27.19% | 13.79% | -4.85% | -5.42% | 0 | 1 | 0.02% | 0.60% | 1.81% | 0.85% | 8.90% | 0.00% | 0.01% | 0.53% | 0.50% | 0.74% | 1.44% | 2.08% | 3.52% | 7.29% | 1 | 9.56% | -0.2% | 9.19% | 5.1% | 18.4% | 0.40 | -3 | 38.24% | 11.76% |
| 6449 | 鈺邦 | 157.50 | -4.26% | -12.98% | -18.39% | -10.26% | 1 | 23.3 | 2.28 | 130.3% | 71.43% | 34.08% | 18.31% | 9.82% | 27.98% | -2 | 1 | 0.02% | -0.21% | 0.05% | -0.19% | -0.84% | -0.00% | -0.00% | -0.00% | -0.88% | 3.65% | -0.03% | -0.42% | -0.49% | 1.92% | -2 | -4.44% | -11.2% | -4.13% | -7.8% | 8.6% | -2.78 | -9 | -1.59% | -46.03% |
| 6472 | 保瑞 | 573.00 | -4.98% | 5.72% | 8.52% | 19.38% | -5 | 21.1 | 1.84 | -69.08% | -87.03% | 42.96% | 19.34% | 10.38% | -16.56% | 2 | 1 | 0.01% | -0.81% | -2.69% | -3.67% | -5.63% | 0.03% | 0.28% | 0.25% | 0.41% | -0.27% | 0.02% | 1.25% | -0.40% | -3.90% | 5 | 5.41% | 5.5% | 2.09% | 9.6% | -15.5% | 9.05 | -1 | -8.03% | -30.54% |
| 6531 | 愛普* | 420.00 | -2.21% | -6.67% | -18.45% | -12.32% | -12 | 68.52 | 4.35 | 虧轉盈 | 110.14% | 44.81% | 21.77% | 49.96% | 76.75% | 3 | 1 | 0.27% | 1.55% | 3.24% | 10.17% | 14.80% | 0.02% | -1.80% | -1.68% | 0.13% | -0.87% | -1.87% | -4.62% | 1.97% | 5.54% | -1 | -8.33% | -9.7% | 0.24% | -2.1% | 25.0% | -9.05 | -10 | 9.52% | -14.29% |
| 6753 | 龍德造船 | 138.50 | -4.81% | -11.22% | 3.36% | 6.13% | -2 | 28.97 | 1.77 | 261.22% | 113.25% | 19.73% | 16.59% | 12.35% | -15.03% | 0 | -1 | -0.23% | 0.16% | 0.40% | -1.11% | 0.45% | 0.00% | 0.00% | 0.33% | 0.49% | 0.47% | 1.11% | 2.60% | 2.04% | 1.62% | -1 | 2.53% | -4.0% | 16.61% | 4.6% | 14.5% | -0.55 | -2 | 36.46% | -1.81% |
| 6768 | 志強-KY | 101.00 | -0.49% | -6.05% | -4.72% | -1.46% | 9 | 13.13 | 0.86 | -50.86% | -51.14% | 20.33% | 9.06% | -19.69% | -6.34% | -2 | 1 | 0.05% | -0.24% | -0.28% | -0.71% | -0.77% | -0.00% | -0.03% | -0.75% | -1.59% | -2.20% | -0.12% | -0.46% | -0.23% | -0.26% | 1 | -2.97% | -4.5% | -13.37% | -8.4% | -7.6% | -0.30 | -7 | 10.89% | -18.81% |
| 6770 | 力積電 | 62.60 | -9.93% | 3.30% | 0.97% | 44.07% | -3 | - | -0.65 | 持續虧損 | 持續虧損 | -6.81% | -15.31% | 4.33% | 21.92% | -1 | -1 | -1.41% | 0.91% | 0.71% | 4.10% | 10.81% | -0.00% | -0.06% | -0.01% | 0.34% | 0.36% | -1.42% | 1.26% | 3.56% | 8.02% | 2 | 20.69% | 7.0% | 44.09% | 42.8% | 150.9% | 0.17 | -1 | 55.27% | 39.30% |
| 6957 | 裕慶-KY | 182.00 | -0.55% | -0.27% | -4.21% | -9.45% | -4 | 15.78 | 3.57 | 425.0% | 160.58% | 37.09% | 12.46% | 222.27% | 2.36% | 0 | -3 | -0.01% | -0.04% | -0.32% | -0.04% | 0.90% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.12% | 0.31% | 0.99% | -6 | -8.24% | -4.1% | -15.38% | -8.7% | 0.7% | -0.51 | -1 | -9.89% | -31.87% |
| 8028 | 昇陽半導體 | 164.50 | -2.95% | -5.73% | -9.62% | -19.76% | 1 | 38.8 | 1.17 | 105.26% | 60.27% | 34.26% | 21.51% | -2.40% | 13.34% | -2 | 1 | 0.32% | -0.82% | -6.18% | -0.99% | -12.42% | -0.38% | -0.74% | -1.32% | 0.70% | -0.53% | -1.30% | -1.92% | -1.07% | -8.17% | 3 | -16.72% | -8.9% | 5.17% | -3.9% | 7.8% | -2.48 | -2 | -9.42% | -25.84% |
| 8033 | 雷虎 | 137.50 | -5.50% | -11.86% | -5.17% | -3.85% | -2 | 146.28 | 0.03 | -93.33% | 虧轉盈 | 37.81% | 0.2% | 22.75% | -4.38% | 0 | -5 | -0.15% | -2.03% | 0.59% | -0.76% | -12.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.46% | 5.66% | 4.36% | -7.03% | -2 | -15.27% | -9.7% | 17.45% | -3.3% | 27.2% | -1.53 | -2 | 20.00% | -38.91% |
| 8996 | 高力 | 773.00 | 3.48% | 5.89% | 9.03% | 33.74% | 11 | 116.77 | 2.83 | 112.78% | 24.12% | 27.6% | 15.86% | 37.17% | 172.02% | 2 | -3 | -0.11% | -0.63% | 6.65% | 4.53% | 23.14% | 0.18% | 0.43% | 0.62% | 0.56% | 2.26% | 0.10% | 4.85% | 1.95% | 12.67% | -4 | 25.23% | 7.8% | 32.73% | 31.2% | 98.9% | 1.24 | -2 | 40.23% | 27.30% |
| 9802 | 鈺齊-KY | 94.00 | -0.63% | -1.88% | -5.72% | -6.00% | -6 | 12.82 | 1.50 | 0.0% | 177.78% | 18.37% | 9.14% | 23.52% | -2.17% | -2 | -7 | -0.15% | -0.75% | -3.03% | -5.14% | -9.69% | -0.02% | -0.05% | -0.57% | 0.17% | -2.10% | -1.66% | -3.01% | -0.35% | -4.64% | 8 | -6.38% | -4.7% | -20.21% | -10.1% | -10.3% | -0.30 | -3 | 4.26% | -27.66% |
| 9939 | 宏全 | 117.00 | -2.50% | -4.49% | -1.27% | 0.43% | -1 | 13.31 | 2.95 | 27.16% | -1.34% | 22.65% | 13.74% | 5.82% | -8.86% | -1 | -2 | -0.09% | 0.17% | 0.28% | -0.60% | -4.49% | -0.01% | -0.06% | -0.24% | -0.42% | -2.82% | -0.01% | -0.57% | -0.17% | -6.79% | 1 | -1.71% | -2.0% | -9.40% | -3.2% | -15.1% | 0.18 | -2 | 31.62% | 17.26% |
| 1785 | 光洋科 | 60.90 | -4.69% | -6.74% | -4.55% | -6.02% | 1 | 25.81 | 1.17 | 虧轉盈 | 50.0% | 13.66% | 9.95% | 9.91% | 43.77% | 3 | -3 | -0.20% | 0.22% | 1.27% | 2.77% | 4.48% | 0.02% | 0.03% | -0.09% | 1.17% | 1.12% | 1.39% | -0.35% | 2.67% | 4.51% | -2 | -1.64% | -4.7% | 4.60% | -2.2% | 5.0% | -0.27 | -2 | 8.05% | -8.37% |
| 3105 | 穩懋 | 221.50 | -5.54% | -5.34% | 3.99% | 21.04% | 1 | 299.32 | 2.53 | 虧轉盈 | 368.52% | 21.12% | 0.42% | -0.38% | 31.26% | 8 | 1 | 0.32% | 1.33% | 1.11% | 4.15% | 9.19% | 0.02% | 0.20% | 1.07% | 1.53% | 1.27% | 0.35% | 4.57% | 11.70% | 13.60% | -2 | 10.84% | -2.1% | 44.47% | 22.0% | 93.4% | -1.32 | -3 | 41.31% | 30.02% |
| 3234 | 光環 | 55.10 | -9.67% | 6.37% | 23.82% | 19.78% | -4 | - | -0.47 | 持續虧損 | 持續虧損 | 15.24% | -18.98% | 8.39% | 19.29% | 0 | -1 | -0.46% | 0.66% | 1.78% | 2.12% | 2.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.75% | 0.07% | 0.92% | 2.65% | 1 | 17.97% | 9.0% | 30.49% | 19.9% | 44.5% | 1.05 | -2 | 18.33% | 5.63% |
| 3324 | 雙鴻 | 938.00 | 3.08% | 0.64% | 1.96% | -6.67% | 12 | 40.24 | 10.72 | 512.57% | 143.08% | 27.86% | 13.97% | 15.47% | 107.50% | -2 | 1 | 1.00% | -0.62% | -4.14% | -6.91% | 1.26% | -0.11% | -0.13% | -0.97% | -1.78% | 0.68% | -1.21% | -3.71% | -8.69% | 2.57% | 4 | -0.75% | -0.3% | -9.28% | -0.1% | 23.6% | -3.02 | 1 | 88.06% | 82.20% |
| 3357 | 臺慶科 | 146.00 | -6.11% | -12.31% | -18.66% | -10.43% | -14 | 14.3 | 2.53 | -18.65% | 59.12% | 25.54% | 11.15% | 5.18% | 26.30% | 0 | -1 | -0.10% | -0.52% | -1.25% | -0.98% | -0.75% | 0.00% | 0.37% | 0.27% | -0.08% | -0.34% | -0.16% | 0.52% | 1.58% | 1.18% | 3 | -7.53% | -11.7% | -3.42% | -7.0% | 18.0% | -2.70 | -10 | 4.11% | -16.44% |
| 3374 | 精材 | 159.50 | -4.49% | -10.89% | -11.14% | 11.15% | -5 | 33.44 | 1.59 | 562.5% | -23.19% | 25.26% | 19.85% | 0.57% | 25.63% | 0 | 3 | 0.09% | -0.29% | 1.28% | 1.50% | 5.56% | 0.00% | -0.54% | 1.64% | 1.63% | 1.52% | -0.98% | 1.28% | -0.75% | 1.73% | 2 | -9.40% | -9.2% | 15.05% | 5.9% | 10.2% | -2.53 | -4 | -0.31% | -11.60% |
| 3455 | 由田 | 105.50 | -1.40% | -8.66% | -13.17% | -13.52% | -1 | 22.26 | 2.69 | 虧轉盈 | 326.98% | 54.01% | 8.31% | -14.51% | -55.82% | 0 | 2 | 1.00% | 1.21% | -2.30% | 1.44% | 0.50% | 0.00% | -0.92% | 0.53% | 0.77% | 0.77% | -0.03% | -3.86% | 1.31% | -1.63% | 4 | -4.27% | -9.4% | 18.96% | 3.0% | 11.3% | -2.37 | -3 | 7.11% | -13.74% |
| 3491 | 昇達科 | 1165.00 | 6.39% | 4.02% | 27.32% | 52.09% | 4 | 164.32 | 1.33 | 26.67% | -35.75% | 47.3% | 21.29% | 12.38% | 38.46% | 0 | 10 | 0.54% | 0.85% | 0.68% | 10.64% | 17.08% | 0.00% | -0.35% | -0.34% | 0.72% | -0.76% | -0.85% | -0.51% | 7.60% | 9.32% | 8 | 33.82% | 20.8% | 60.99% | 63.7% | 151.0% | 11.78 | -4 | 86.27% | 82.66% |
| 3498 | 陽程 | 48.60 | -2.41% | -4.52% | -5.63% | -2.41% | -2 | - | -0.20 | 盈轉虧 | 盈轉虧 | 36.2% | 4.71% | 87.94% | 48.22% | 0 | -2 | -0.19% | -1.90% | -1.88% | 1.86% | 1.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.55% | 1.04% | 4.82% | 3.35% | -1 | -14.40% | -6.4% | 0.62% | -3.6% | 7.5% | -0.33 | -2 | -2.88% | -23.46% |
| 3526 | 凡甲 | 249.00 | 0.00% | -0.80% | 0.00% | 3.75% | -8 | 14.34 | 4.09 | -1.21% | -6.41% | 50.62% | 32.57% | 10.04% | 16.65% | 0 | 1 | 0.00% | -0.16% | 0.53% | -0.18% | -5.60% | 0.00% | -0.01% | 0.25% | 0.42% | -0.19% | 0.10% | 1.00% | 2.86% | -0.51% | -2 | 0.60% | -0.4% | 6.43% | 2.0% | 2.7% | -0.32 | -6 | 21.69% | -8.03% |
| 3581 | 博磊 | 69.70 | -3.60% | -6.32% | -9.24% | 0.29% | -3 | 95.48 | 0.73 | 虧轉盈 | 虧轉盈 | 33.65% | 6.71% | 68.92% | 82.56% | 0 | 2 | 0.05% | -0.17% | 2.47% | 2.25% | 2.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.86% | -2.54% | -0.75% | -0.66% | -1 | 7.03% | -4.5% | 8.32% | 1.0% | 48.2% | -0.82 | -8 | 9.61% | -5.31% |
| 3587 | 閎康 | 205.00 | 1.49% | 3.80% | 6.77% | 6.49% | -4 | 32.18 | 2.12 | 53.62% | -26.13% | 27.97% | 9.88% | 2.70% | 10.65% | 0 | -5 | -0.32% | -1.31% | -0.29% | 4.31% | 5.23% | 0.00% | 0.04% | 0.04% | -1.49% | -0.67% | 0.73% | 0.50% | 4.20% | 3.04% | 1 | 7.80% | 4.4% | 7.56% | 5.5% | 11.8% | 1.41 | -2 | 12.20% | -7.32% |
| 3680 | 家登 | 405.00 | 0.62% | -7.32% | -4.26% | -0.74% | -3 | 58.78 | 1.56 | 254.55% | -64.46% | 41.25% | 13.77% | 19.07% | 49.17% | 0 | 2 | 0.43% | 0.34% | 2.32% | 5.10% | 3.65% | 0.00% | -0.16% | 1.49% | 5.13% | 4.62% | -1.52% | 2.84% | 4.51% | 5.88% | 1 | -2.10% | -4.9% | 16.54% | 9.0% | 15.3% | -5.68 | -3 | 23.46% | -7.41% |
| 3689 | 湧德 | 107.50 | -1.38% | -6.11% | -9.66% | -15.35% | -2 | 14.2 | 1.65 | 0.61% | -29.79% | 29.57% | 13.61% | 25.31% | 51.67% | 0 | -1 | -0.02% | 0.19% | -2.98% | 5.48% | -2.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.42% | -2.43% | 4.11% | -3.43% | 3 | -14.42% | -9.6% | 8.56% | -2.2% | 8.1% | -2.30 | -7 | -6.05% | -23.72% |
| 4129 | 聯合 | 110.50 | 3.27% | -1.34% | -1.34% | 1.84% | -1 | 19.28 | 2.01 | 318.75% | 39.58% | 77.63% | 13.52% | 0.02% | 20.51% | 0 | 1 | 0.14% | 0.03% | 0.21% | -0.29% | 1.83% | 0.00% | 0.00% | -0.01% | -0.14% | -0.13% | 0.03% | 1.14% | 0.47% | 2.58% | 2 | -3.17% | -1.0% | -6.33% | -3.5% | 2.0% | -0.11 | -4 | 68.33% | 52.94% |
| 4768 | 晶呈科技 | 388.00 | -2.88% | 1.70% | -7.62% | -1.02% | 1 | 902.33 | -0.10 | 持續虧損 | 盈轉虧 | 33.36% | 1.14% | 38.44% | 224.60% | 0 | 1 | 0.14% | -0.31% | -1.26% | 4.40% | 4.43% | 0.00% | 0.00% | 0.00% | -0.47% | -0.49% | 0.42% | -3.19% | -0.27% | 2.74% | 1 | -5.41% | -5.3% | 43.69% | 21.4% | 102.7% | -8.32 | -1 | 48.45% | 30.41% |
| 4772 | 台特化 | 321.00 | 0.47% | -2.87% | -7.23% | -11.45% | -3 | 89.42 | 1.20 | 51.9% | 69.01% | 55.92% | 45.64% | 16.02% | 262.83% | -1 | -1 | -0.20% | -1.01% | -1.87% | 0.82% | 2.63% | -0.02% | -0.12% | -0.08% | 0.16% | 0.37% | -0.91% | -0.99% | 0.06% | -4.15% | 3 | -15.26% | -7.7% | 9.97% | 0.2% | 20.4% | -5.33 | -2 | -1.25% | -19.94% |
| 4953 | 緯軟 | 119.50 | -2.05% | -8.43% | -12.13% | -4.02% | -2 | 18.0 | 2.66 | 47.78% | 43.01% | 16.81% | 5.99% | 8.93% | 28.47% | 0 | -2 | -0.14% | -0.34% | 3.20% | 6.70% | 9.00% | 0.00% | 0.00% | 0.00% | -0.15% | -0.22% | -0.63% | 3.52% | 7.05% | 8.34% | 1 | -12.13% | -9.7% | -2.51% | -6.5% | 7.9% | -1.96 | -14 | -10.46% | -15.48% |
| 4979 | 華星光 | 319.50 | 1.11% | 11.71% | 20.79% | 0.63% | -4 | 66.42 | 1.54 | 129.85% | 57.14% | 20.27% | 16.17% | 1.50% | 19.69% | 6 | 1 | 0.28% | 2.12% | -11.69% | 3.51% | 6.31% | 0.65% | 4.36% | 3.50% | 6.86% | 4.66% | 5.59% | -9.78% | 14.86% | 1.41% | -1 | 3.29% | 8.5% | 35.84% | 20.1% | 56.4% | 2.08 | -1 | 45.85% | 17.06% |
| 5351 | 鈺創 | 55.10 | -9.97% | -9.82% | -21.84% | -10.11% | -8 | - | -0.43 | 持續虧損 | 持續虧損 | 10.41% | -26.35% | 24.01% | 170.11% | 3 | -4 | -0.55% | -0.93% | -1.83% | 6.06% | 6.86% | 0.05% | 0.08% | 0.11% | 0.18% | 0.16% | 1.57% | 2.64% | 8.78% | 10.06% | -1 | -12.16% | -10.8% | 16.61% | 11.5% | 56.3% | -1.35 | -1 | 9.26% | -14.34% |
| 5498 | 凱崴 | 56.50 | -5.52% | -7.68% | -21.53% | 7.82% | -11 | - | 0.01 | 虧轉盈 | 虧轉盈 | 9.17% | -0.7% | 7.61% | 48.26% | 0 | 3 | 2.03% | -1.26% | -3.03% | 5.05% | 4.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.34% | -4.21% | 1.06% | -8.68% | 2 | 11.15% | -9.0% | 52.21% | 29.3% | 150.1% | -1.76 | -10 | 16.81% | 3.36% |
| 5511 | 德昌 | 67.20 | -0.30% | -2.04% | -3.31% | 3.54% | 1 | 8.18 | 3.55 | 90.86% | 15.26% | 16.9% | 12.34% | 102.06% | 29.16% | 0 | -1 | -0.02% | 0.07% | 0.64% | 0.95% | 1.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.43% | 0.37% | 1.06% | 1.09% | -16 | 2.83% | -1.7% | 1.04% | 1.2% | 9.4% | -0.31 | -12 | 8.48% | 0.89% |
| 6223 | 旺矽 | 2630.00 | 4.57% | 1.74% | 13.61% | 22.33% | 7 | 84.19 | 9.30 | 39.43% | 34.98% | 56.27% | 29.52% | 8.40% | 32.63% | -1 | -4 | -0.04% | -0.08% | 0.40% | 2.04% | 0.91% | -0.01% | -0.23% | -0.46% | -1.61% | 4.10% | 0.19% | 0.43% | 1.93% | 1.12% | 1 | 19.39% | 8.6% | 28.52% | 16.5% | 84.5% | 20.26 | -3 | 96.96% | 96.01% |
| 6274 | 台燿 | 495.00 | -1.59% | -3.32% | 5.21% | 4.21% | 2 | 45.25 | 3.58 | 51.69% | 28.78% | 23.02% | 14.39% | 7.45% | 60.99% | -1 | 1 | 0.13% | 0.52% | 3.34% | -1.54% | -10.17% | -0.28% | 0.01% | -1.45% | 5.43% | 7.23% | 2.68% | 0.35% | 1.60% | 0.35% | -1 | 5.66% | 0.9% | 16.87% | 8.9% | 64.3% | 0.12 | -3 | 91.92% | 87.88% |
| 6291 | 沛亨 | 235.00 | -0.63% | 18.99% | 34.67% | 23.68% | -2 | 49.16 | 2.32 | 603.03% | 132.0% | 33.16% | 15.91% | 20.26% | 51.74% | 0 | -1 | -0.15% | 3.97% | 5.20% | 3.76% | 4.52% | 0.00% | 0.00% | 0.00% | -0.23% | 0.39% | -0.38% | 1.93% | -1.06% | 0.77% | -2 | 20.43% | 19.8% | 37.66% | 27.3% | 76.0% | 5.47 | -1 | 44.68% | 10.64% |
| 6527 | 明達醫 | 74.50 | -0.67% | -2.61% | -3.99% | 1.78% | -4 | 13.57 | 1.37 | -7.43% | 3.79% | 34.94% | 19.51% | 21.72% | 20.52% | 0 | 0 | 0.00% | 0.00% | -0.01% | -0.02% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.07% | -0.72% | 0.65% | -2 | -2.01% | -3.2% | -9.40% | -4.3% | -10.1% | -0.16 | -12 | -7.38% | -24.83% |
| 6603 | 富強鑫 | 25.10 | -5.46% | -15.35% | -21.56% | -8.73% | 2 | 78.44 | 0.30 | 虧轉盈 | 87.5% | 25.45% | 3.69% | 20.76% | 22.49% | 0 | 1 | 0.71% | 0.90% | -4.44% | 1.28% | 2.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | -4.04% | -1.35% | 2.16% | -1 | -21.31% | -18.0% | 20.12% | -4.7% | 31.0% | -1.01 | -8 | 27.49% | 16.33% |
| 6624 | 萬年清 | 61.70 | -5.08% | -7.08% | -2.53% | 3.01% | 4 | 47.83 | 0.18 | 虧轉盈 | 350.0% | 17.18% | 2.72% | 41.99% | -42.04% | 0 | -4 | -0.23% | -0.35% | 0.79% | 1.01% | 1.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.09% | 5.75% | 18.23% | 18.75% | -2 | 0.97% | -3.2% | 42.79% | 4.4% | 50.9% | -0.38 | -3 | 2.76% | -21.56% |
| 6667 | 信紘科 | 239.50 | -1.44% | -6.26% | -8.94% | -9.62% | -3 | 18.54 | 3.20 | -6.43% | 18.08% | 20.72% | 12.36% | -11.92% | 79.49% | 0 | 1 | 0.06% | -0.46% | -3.37% | -0.94% | -11.30% | 0.00% | 0.00% | -0.21% | 0.00% | -0.04% | -0.85% | -2.04% | 0.11% | -4.36% | -1 | -7.72% | -7.7% | 4.18% | -6.6% | 0.2% | -2.85 | -11 | 66.60% | 58.25% |
| 6683 | 雍智科技 | 633.00 | 9.90% | 36.72% | 44.03% | 52.90% | 2 | 41.0 | 5.11 | 322.31% | 28.07% | 44.89% | 24.92% | -2.80% | 2.70% | 1 | 7 | 0.96% | 6.83% | 7.04% | 10.33% | 13.98% | 0.66% | 0.71% | 1.04% | 0.71% | 0.66% | 7.82% | 6.18% | 6.13% | 7.60% | -2 | 38.70% | 39.1% | 40.28% | 47.4% | 68.8% | 20.06 | 7 | 82.62% | 79.46% |
| 6690 | 安碁資訊 | 161.50 | -0.92% | -3.00% | -4.15% | -5.56% | 1 | 16.35 | 2.70 | 8.0% | -1.82% | 42.45% | 14.5% | 14.15% | 14.78% | 0 | -4 | -0.06% | -0.21% | -0.09% | -0.33% | -0.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.04% | -0.04% | -2 | -6.19% | -3.7% | -2.17% | -4.3% | -8.2% | -0.57 | -3 | -31.89% | -73.37% |
| 6811 | 宏碁資訊 | 203.00 | -1.22% | -4.47% | -1.93% | -1.46% | 2 | 14.79 | 3.54 | -4.32% | 4.73% | 12.78% | 8.09% | 113.42% | 20.49% | -1 | 1 | 0.10% | -0.47% | -0.35% | -1.82% | -1.38% | -0.16% | -0.16% | -0.16% | -0.23% | -0.54% | 0.20% | -0.88% | -0.18% | 0.40% | -1 | -4.19% | -3.7% | -5.67% | -3.1% | -12.2% | -0.26 | -3 | -3.94% | -72.41% |
| 6894 | 衛司特 | 226.00 | -1.09% | -3.42% | -0.44% | -1.31% | 4 | 22.47 | 3.23 | 39.83% | 57.56% | 36.74% | 27.29% | 12.66% | 16.07% | 0 | 2 | 0.00% | 0.00% | 0.04% | 0.01% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -1.56% | -3 | -1.99% | -1.9% | 9.51% | 5.7% | 15.9% | -1.17 | -3 | 38.05% | 21.68% |
| 7714 | 創泓科技 | 148.50 | -2.62% | -9.73% | -11.08% | -11.08% | -27 | 22.1 | 1.77 | 14.94% | 84.38% | 18.71% | 8.4% | 40.20% | -5.98% | 0 | -2 | -0.01% | -0.04% | -0.96% | -0.47% | -0.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -1.63% | -1 | -14.14% | -9.6% | 11.45% | -3.9% | 18.7% | -2.94 | -8 | 22.22% | -15.49% |
| 8027 | 鈦昇 | 111.50 | -0.45% | -0.89% | 2.29% | -0.45% | 2 | - | 0.12 | 虧轉盈 | 虧轉盈 | 34.97% | -13.2% | 133.57% | 146.45% | 0 | -1 | -0.28% | 1.10% | 0.23% | 4.19% | 4.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.24% | -0.78% | 2.85% | 6.88% | -1 | 4.93% | 2.9% | 21.88% | 7.1% | 26.6% | 0.21 | -3 | 17.49% | 3.14% |
| 8086 | 宏捷科 | 103.50 | -7.59% | -15.85% | -6.33% | -0.48% | 1 | 49.05 | 1.11 | 122.0% | 164.29% | 24.74% | 16.04% | 0.73% | 65.22% | 0 | -1 | -0.38% | 0.11% | 1.62% | 0.17% | 11.41% | 0.00% | 0.00% | 0.00% | -0.06% | -1.20% | 0.35% | 1.98% | 1.24% | 4.39% | -1 | -6.28% | -11.2% | -6.28% | -5.1% | 6.2% | -1.28 | -6 | 0.48% | -21.26% |
| 8155 | 博智 | 215.00 | -2.49% | 6.17% | 23.92% | 28.74% | -6 | 44.79 | 2.31 | 虧轉盈 | 234.78% | 14.41% | 5.72% | 13.89% | 46.80% | 1 | 8 | 0.96% | 6.68% | 12.27% | 17.40% | 20.00% | 0.07% | 0.05% | -0.05% | 0.23% | 1.55% | 6.08% | 8.81% | 16.16% | 5.17% | -1 | 20.93% | 12.6% | 27.21% | 21.9% | 46.9% | 4.32 | -2 | 20.93% | 14.88% |
| 8299 | 群聯 | 2145.00 | -9.87% | 3.37% | 8.33% | 45.92% | -2 | 68.01 | 10.76 | 198.06% | 224.1% | 30.8% | 9.89% | 24.07% | 92.68% | -2 | -1 | -1.46% | -2.04% | -3.32% | -1.10% | -2.87% | -0.06% | 0.02% | 0.79% | -5.33% | -0.09% | -0.14% | 0.15% | -2.80% | 1.35% | 5 | 20.75% | 8.5% | 39.86% | 47.5% | 162.5% | 16.38 | -1 | 52.68% | 46.39% |
| 8390 | 金益鼎 | 94.00 | -6.00% | -4.67% | -2.08% | 0.21% | 6 | 15.19 | 2.37 | 55.92% | 117.43% | 18.87% | 13.21% | -18.81% | -3.70% | 0 | -2 | -0.51% | 0.86% | 0.04% | 8.75% | 10.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.21% | -0.65% | 6.17% | 7.78% | -1 | -0.21% | -4.8% | 25.00% | 4.1% | 32.4% | -0.70 | -2 | 11.70% | -8.51% |
| 8936 | 國統 | 51.00 | -0.97% | -3.04% | -5.73% | -6.08% | -5 | 12.66 | 1.34 | 54.02% | 86.11% | 27.27% | 22.63% | 7.94% | 2.49% | 0 | -9 | -0.04% | -0.64% | -1.40% | -0.62% | 6.12% | 0.00% | 0.00% | 0.00% | -0.03% | -0.05% | -0.20% | -2.00% | -1.68% | 1.88% | -1 | -5.10% | -4.1% | -16.67% | -8.0% | -7.0% | -0.16 | -2 | -14.90% | -76.47% |
| ← 前一天 | 回到今日觀察 | 後一天 → |