| 最後資料更新 | 2026-03-21 21:52 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 86.00 | -0.81% | -3.37% | -11.52% | -16.10% | -4 | 15.3 | 1.60 | 18.52% | 10.34% | 26.97% | 18.48% | -18.74% | 1.07% | 0 | -5 | -0.17% | -0.55% | -2.11% | 0.39% | -0.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 0.00% | -1.36% | -3.59% | -3.77% | -1 | -19.77% | -9.0% | -2.79% | -9.0% | -3.2% | -1.30 | 4 | -4.65% | -12.79% |
| 1513 | 中興電 | 157.50 | -1.25% | -0.32% | -1.56% | -3.37% | 1 | 19.52 | 2.08 | -9.96% | 20.93% | 25.75% | 18.13% | -11.93% | -12.81% | -1 | 1 | 0.11% | 0.47% | -1.03% | 3.59% | -1.97% | -0.00% | -0.02% | -0.21% | -1.11% | 1.26% | 0.49% | -1.10% | 4.74% | 2.63% | 6 | -6.67% | -2.2% | 4.13% | -2.2% | -0.1% | -0.08 | -1 | 7.30% | -51.75% |
| 1560 | 中砂 | 474.00 | 1.50% | 3.04% | -2.57% | 14.08% | -3 | 51.08 | 3.26 | 45.54% | 101.23% | 32.48% | 15.99% | -0.23% | 24.35% | -7 | 1 | 0.85% | 1.28% | 3.46% | 6.96% | 14.31% | -0.00% | -1.90% | -1.59% | -1.13% | -2.70% | -0.81% | -0.29% | 1.50% | 9.34% | 3 | -5.06% | -0.8% | 21.84% | 8.9% | 36.3% | -2.89 | 3 | 20.46% | 6.75% |
| 1795 | 美時 | 214.00 | -4.25% | -9.70% | -20.15% | -34.05% | -1 | 11.8 | 4.32 | -21.88% | 0.0% | 58.05% | 28.79% | 9.07% | 131.52% | 1 | -4 | -0.49% | -2.51% | -8.42% | -3.52% | -0.39% | 0.00% | -0.00% | -1.93% | -1.26% | -0.02% | -3.89% | -8.35% | -5.61% | -2.74% | 5 | -34.35% | -16.7% | -32.48% | -27.1% | -15.6% | -3.81 | -2 | 1.87% | -19.16% |
| 2027 | 大成鋼 | 37.50 | 0.00% | 2.60% | -0.53% | 1.35% | 25 | 13.02 | 0.80 | -19.19% | 48.15% | 24.73% | 13.8% | 1.13% | 13.64% | 1 | 4 | 0.43% | 0.89% | -1.20% | -9.19% | -6.67% | 0.00% | 0.06% | 0.71% | 3.91% | 3.43% | 0.28% | -0.12% | -1.67% | -2.03% | -1 | 0.80% | 1.3% | 6.40% | 1.8% | 0.7% | 0.11 | 4 | 1.33% | -14.67% |
| 2103 | 台橡 | 20.65 | -5.92% | -4.84% | -1.67% | 27.47% | -1 | 38.24 | 0.32 | 虧轉盈 | 虧轉盈 | 9.8% | 2.7% | -24.34% | -17.23% | 0 | 1 | 0.10% | -0.24% | -2.07% | -0.29% | -3.38% | 0.00% | 0.00% | -0.00% | -0.00% | -0.44% | -0.31% | -2.25% | -2.79% | -4.92% | 4 | 5.08% | 1.0% | 23.00% | 20.8% | 22.1% | -0.03 | -1 | 22.52% | -4.36% |
| 2241 | 艾姆勒 | 31.85 | 1.11% | 10.21% | 6.34% | 5.46% | -1 | - | -0.10 | 持續虧損 | 持續虧損 | 3.5% | -16.62% | 10.00% | 45.48% | 0 | -4 | -0.02% | -0.29% | -0.64% | -1.16% | 1.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.26% | 1.21% | 0.23% | 6.09% | 13 | 6.59% | 7.8% | -17.74% | -2.0% | 6.2% | 0.44 | 2 | -8.32% | -31.55% |
| 2308 | 台達電 | 1475.00 | 1.37% | 6.50% | 11.74% | 24.47% | 8 | 63.74 | 6.67 | -6.84% | 141.67% | 34.27% | 15.13% | 0.45% | 31.00% | -2 | 4 | 0.05% | 0.28% | 0.22% | 0.37% | -1.94% | -0.02% | -0.04% | 0.18% | 0.30% | -0.01% | 0.15% | -0.33% | 1.05% | -0.94% | -1 | 6.10% | 7.1% | 36.07% | 22.7% | 80.1% | 6.55 | 4 | 81.02% | 74.24% |
| 2313 | 華通 | 222.00 | -0.67% | 4.96% | 9.36% | 21.31% | -6 | 40.29 | 1.90 | 4.97% | 36.69% | 18.58% | 10.72% | -29.75% | 0.01% | -3 | -3 | -1.72% | -2.79% | -8.04% | -12.90% | -5.58% | -0.01% | -0.02% | 0.25% | 2.98% | 2.48% | 0.62% | -4.79% | -8.31% | -1.66% | -1 | -1.58% | 4.3% | 54.28% | 33.3% | 131.8% | -0.23 | -2 | 66.22% | 59.46% |
| 2317 | 鴻海 | 203.00 | -0.98% | -5.36% | -8.97% | -8.14% | 2 | 14.92 | 3.23 | -22.17% | -3.29% | 6.15% | 3.2% | -18.39% | 8.06% | -6 | -7 | -0.27% | -1.30% | -1.08% | -1.91% | -1.02% | -0.01% | -0.02% | 0.11% | -0.54% | -0.47% | -1.07% | -1.08% | -2.03% | -3.59% | 3 | -14.29% | -7.9% | -10.34% | -9.4% | -0.1% | -1.81 | -3 | 13.79% | -8.37% |
| 2327 | 國巨* | 271.00 | -1.45% | 5.04% | 2.26% | 6.69% | -3 | 23.54 | 3.29 | 虧轉盈 | -53.47% | 36.21% | 22.42% | -11.70% | 17.97% | 1 | -1 | -0.15% | 0.04% | 1.35% | 2.10% | -0.13% | 0.02% | -0.10% | -0.19% | 1.71% | 2.11% | 0.47% | 1.10% | 4.65% | -0.06% | -1 | -11.07% | -0.8% | 17.90% | 2.4% | -16.3% | 0.84 | 6 | 31.73% | 3.32% |
| 2337 | 旺宏 | 160.00 | 1.91% | 47.47% | 56.10% | 78.57% | -2 | - | -0.15 | 持續虧損 | 持續虧損 | 17.77% | -12.8% | 0.43% | 59.98% | -5 | 3 | 2.36% | 4.58% | 3.13% | 11.64% | 16.72% | -0.01% | -0.16% | 0.16% | 2.84% | 5.12% | 6.72% | -0.25% | 18.26% | 23.42% | -1 | 29.06% | 39.8% | 75.94% | 91.0% | 300.1% | 4.66 | 7 | 43.75% | 25.00% |
| 2344 | 華邦電 | 110.00 | -9.84% | 0.92% | 3.29% | 6.28% | 24 | 125.0 | 0.76 | 16.92% | 虧轉盈 | 34.89% | 6.19% | 1.65% | 88.45% | 1 | 1 | 0.37% | 1.31% | 1.53% | -2.56% | 6.49% | 1.49% | 1.49% | 1.89% | 2.83% | 5.60% | 0.85% | 0.28% | -0.58% | 1.50% | -1 | -10.91% | -3.9% | 33.64% | 3.1% | 115.3% | 0.43 | -1 | 40.91% | 31.82% |
| 2348 | 海悅 | 81.90 | -1.21% | 13.91% | 13.28% | 9.35% | 115 | 17.1 | 0.35 | -61.54% | -91.0% | 37.31% | 25.82% | 317.15% | 239.77% | 0 | 1 | 0.12% | 0.34% | 0.90% | -0.10% | -1.69% | 0.00% | 0.00% | -0.02% | -0.01% | -0.04% | 0.10% | 0.29% | 0.30% | 1.21% | 1 | 10.01% | 10.4% | 0.00% | 5.8% | -10.1% | 1.67 | 9 | 5.98% | -5.62% |
| 2374 | 佳能 | 70.30 | -0.99% | -0.42% | -2.50% | -9.41% | -4 | 28.81 | 0.92 | 13.58% | 142.11% | 25.19% | 8.88% | -38.16% | 32.22% | 0 | 1 | 0.26% | 0.14% | -0.03% | 0.91% | -16.08% | 0.00% | 0.00% | 0.03% | -0.29% | 0.03% | 2.77% | 1.66% | 2.68% | -2.72% | -1 | -16.93% | -4.4% | -9.10% | -10.3% | -2.8% | 0.03 | 9 | -6.69% | -52.20% |
| 2383 | 台光電 | 2810.00 | -2.77% | 3.88% | 19.07% | 33.49% | -1 | 67.43 | 10.44 | -6.79% | 36.11% | 29.83% | 20.27% | -6.16% | 45.01% | 1 | -1 | -0.10% | -0.18% | -1.41% | -0.15% | -1.39% | 0.02% | 0.00% | 0.98% | 0.69% | 1.09% | -0.33% | 0.13% | -0.15% | 0.72% | 1 | 17.79% | 13.0% | 42.53% | 40.9% | 110.0% | 25.26 | -1 | 95.37% | 92.88% |
| 2454 | 聯發科 | 1700.00 | 1.19% | -1.16% | -3.68% | -7.86% | 8 | 25.7 | 14.40 | -9.09% | -3.61% | 47.5% | 17.36% | -17.08% | -15.63% | -9 | -15 | -0.06% | -0.38% | -1.42% | -0.99% | -3.57% | -0.02% | -0.06% | -0.03% | 0.50% | 0.56% | -0.41% | -0.84% | -0.11% | -0.46% | 4 | -7.35% | -3.8% | 18.24% | 3.1% | 19.9% | -18.58 | 1 | 41.18% | 7.35% |
| 2455 | 全新 | 230.00 | 1.32% | -3.16% | 5.99% | 21.05% | -1 | 77.44 | 1.05 | 20.69% | 45.83% | 36.09% | 19.8% | -9.57% | 15.89% | -1 | 1 | 1.66% | -1.63% | -2.07% | -3.63% | 4.51% | -0.00% | -0.51% | -1.73% | -0.49% | -9.58% | -4.05% | -4.17% | -0.93% | -9.41% | 2 | 13.04% | 4.1% | 33.48% | 25.2% | 54.8% | -0.26 | 2 | 21.74% | -13.91% |
| 2476 | 鉅祥 | 84.00 | -2.33% | 2.07% | 7.69% | 2.19% | -1 | 19.27 | 1.64 | 1.23% | 29.13% | 30.63% | 16.81% | -20.05% | 13.53% | 0 | 1 | 0.01% | -0.05% | 0.07% | -0.70% | -1.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.32% | -1.62% | -2.32% | 1 | -1.19% | 3.8% | -5.36% | -2.1% | -3.1% | 1.13 | 8 | 14.29% | 4.76% |
| 2481 | 強茂 | 94.80 | -6.14% | -2.17% | 3.61% | 7.73% | 2 | 30.38 | 0.94 | 17.5% | 77.36% | 31.26% | 8.49% | -24.75% | -0.98% | -3 | 8 | 0.64% | 3.58% | 7.38% | 17.27% | 15.34% | -0.64% | -1.11% | -3.85% | -5.21% | -1.85% | 3.18% | 6.08% | 15.15% | 16.60% | -2 | 7.70% | 2.0% | 12.03% | 7.0% | 34.5% | 1.02 | -2 | 15.61% | -8.65% |
| 2515 | 中工 | 14.25 | 0.71% | -10.94% | -14.67% | -4.68% | 1 | 35.62 | 0.13 | 44.44% | -7.14% | 7.64% | 4.59% | -56.30% | -12.73% | 0 | -9 | -0.30% | -2.93% | -0.30% | -13.00% | -11.04% | 0.00% | 0.00% | 0.10% | 0.72% | 0.71% | -0.15% | 2.25% | 4.53% | 16.23% | 2 | -28.42% | -11.5% | 6.67% | -1.7% | 12.3% | -0.35 | -17 | 10.18% | -19.30% |
| 2645 | 長榮航太 | 153.00 | -1.29% | -4.67% | -6.71% | -4.38% | -1 | 28.02 | 1.30 | -33.33% | 16.07% | 20.33% | 16.51% | -23.02% | -5.63% | 1 | -3 | -0.01% | -0.13% | 0.89% | -4.89% | -8.76% | 0.01% | -0.04% | -0.43% | 3.89% | 4.10% | 0.24% | 0.81% | 0.57% | -1.96% | 2 | -13.73% | -6.7% | 3.92% | -3.9% | 6.1% | -1.30 | -2 | 39.22% | 33.33% |
| 2891 | 中信金 | 52.10 | 0.97% | 1.56% | 1.36% | 0.77% | -1 | 12.77 | 1.02 | -20.31% | 47.83% | N/A | N/A | -19.14% | 1.18% | 3 | -3 | -0.02% | -0.12% | -0.76% | 0.86% | 1.30% | 0.03% | 0.05% | 0.25% | -1.37% | -2.24% | -0.00% | -0.09% | 0.24% | 0.75% | 4 | -3.26% | -0.4% | 3.26% | 1.6% | 15.9% | -0.07 | -2 | 23.22% | 21.31% |
| 3004 | 豐達科 | 103.50 | -0.96% | -2.82% | -5.05% | -9.21% | -211 | 17.69 | 1.45 | 16.0% | -24.87% | 24.45% | 11.67% | -7.09% | 19.59% | 0 | -3 | -0.00% | -0.03% | -0.01% | 0.88% | 1.30% | 0.00% | 0.00% | 0.05% | 0.16% | -1.68% | -0.27% | -0.37% | 0.14% | -3.00% | 3 | -13.04% | -5.0% | -1.93% | -6.7% | -14.0% | -0.53 | -3 | 17.87% | 3.38% |
| 3008 | 大立光 | 2355.00 | 1.51% | 0.43% | -1.05% | 1.29% | -2 | 14.77 | 50.35 | -5.09% | -22.55% | 50.43% | 38.53% | -16.11% | -2.57% | 1 | -6 | -0.12% | -0.42% | 0.14% | -2.75% | -3.63% | 0.01% | 0.26% | 0.17% | 2.29% | 2.10% | 0.04% | -0.50% | 0.88% | 2.19% | -1 | -3.18% | -1.0% | 4.67% | -2.1% | 1.9% | 0.64 | -2 | 12.95% | -12.95% |
| 3037 | 欣興 | 554.00 | -4.65% | 9.06% | 28.24% | 49.13% | -184 | 126.48 | 2.32 | 61.11% | 5700.0% | 13.94% | 5.09% | -9.14% | 16.18% | -2 | 3 | 0.44% | 1.13% | 0.38% | -2.97% | 10.57% | -0.01% | 0.08% | 0.98% | 3.80% | 4.84% | 0.62% | 0.51% | 0.88% | 9.79% | -1 | 19.49% | 14.6% | 61.10% | 54.6% | 181.8% | 8.01 | -1 | 67.51% | 55.96% |
| 3231 | 緯創 | 130.00 | 1.96% | -2.99% | -0.38% | 0.39% | 15 | 14.38 | 2.61 | 10.13% | 41.08% | 6.13% | 3.59% | 24.75% | 177.37% | -1 | -3 | -0.21% | -0.11% | -0.37% | -6.19% | -4.49% | -0.00% | -0.06% | -0.07% | -0.93% | -1.00% | -0.47% | -0.69% | -7.10% | -11.35% | 1 | -0.77% | -1.2% | -11.54% | -5.2% | 0.8% | 0.25 | -3 | -7.69% | -23.08% |
| 3376 | 新日興 | 223.50 | -3.04% | 13.45% | 14.62% | 15.50% | -1 | 81.27 | 0.59 | 虧轉盈 | -66.67% | 14.63% | 3.0% | -22.35% | -21.60% | 1 | -1 | -0.02% | 3.53% | 1.73% | -4.04% | -7.52% | 0.00% | 0.01% | 0.21% | 1.64% | -3.34% | 2.68% | 1.81% | -2.23% | -6.68% | -1 | 9.84% | 8.4% | 8.05% | 6.0% | 5.2% | 3.91 | 9 | 10.51% | -20.81% |
| 3406 | 玉晶光 | 445.00 | -0.78% | 3.61% | 6.97% | 3.49% | -5 | 13.55 | 10.43 | -16.83% | 36.88% | 32.51% | 19.1% | -41.89% | 5.14% | -1 | -3 | -0.04% | -0.05% | 0.92% | 4.29% | 9.28% | -0.15% | 1.34% | 0.51% | 2.25% | 2.40% | 1.51% | 0.31% | 3.46% | 4.61% | -1 | 1.46% | 3.8% | 4.83% | 0.7% | 4.2% | 4.38 | 9 | 10.11% | -7.87% |
| 3443 | 創意 | 2645.00 | 1.34% | 15.75% | 10.90% | 5.59% | -1 | 94.03 | 8.65 | 33.69% | 36.87% | 24.76% | 12.74% | -20.88% | 60.15% | 4 | 1 | 0.30% | 0.29% | 2.00% | 0.24% | 4.33% | 0.40% | 1.11% | 0.57% | 0.97% | 2.81% | 0.24% | 0.58% | -0.51% | 2.25% | -1 | 5.48% | 8.9% | 23.44% | 8.6% | 57.7% | 28.10 | 8 | 37.62% | 23.06% |
| 3450 | 聯鈞 | 285.50 | 2.33% | 1.60% | 1.06% | 15.12% | 10 | 56.99 | 1.53 | 150.82% | -23.5% | 29.77% | 18.66% | -19.15% | -36.61% | 1 | 1 | 0.60% | -0.25% | 6.81% | 0.02% | 5.23% | 0.00% | -0.55% | 0.91% | 0.02% | -0.63% | -0.51% | 6.05% | 1.59% | -4.63% | 3 | 1.93% | 0.3% | 8.58% | 7.3% | 21.8% | -0.22 | 7 | 80.74% | 76.53% |
| 3533 | 嘉澤 | 2065.00 | 1.72% | 18.00% | 31.95% | 27.08% | -3 | 29.43 | 22.53 | 8.84% | -12.91% | 51.31% | 30.62% | -34.09% | 5.07% | 3 | 3 | 0.73% | 1.32% | 3.52% | 6.67% | 6.08% | 0.37% | 0.89% | 1.22% | 2.91% | 0.07% | -1.39% | -0.59% | -2.86% | -5.88% | -2 | 20.82% | 19.7% | 37.29% | 35.0% | 45.4% | 36.29 | 4 | 37.05% | 15.98% |
| 3661 | 世芯-KY | 3375.00 | 4.81% | 5.80% | 1.96% | 2.27% | 66 | 48.79 | 18.29 | 11.52% | -20.17% | 26.37% | 16.22% | -42.28% | -77.08% | -8 | 1 | 0.50% | 0.78% | 0.82% | -4.97% | -12.72% | -0.12% | -0.55% | -0.38% | 0.03% | -2.54% | -0.30% | 0.40% | 0.30% | -1.14% | 3 | -1.63% | 2.9% | 4.59% | 0.5% | 1.2% | 11.02 | 4 | 83.70% | 70.37% |
| 3665 | 貿聯-KY | 1825.00 | 6.10% | 14.78% | 3.11% | 32.25% | 12 | 39.19 | 14.08 | 3.99% | 65.06% | 31.73% | 17.49% | -14.32% | 27.71% | -2 | -9 | -0.28% | -1.02% | 0.47% | 2.35% | 2.89% | -2.12% | -1.98% | -0.98% | -4.57% | -4.99% | 0.34% | 3.03% | 1.98% | -3.22% | 2 | 29.04% | 13.4% | 20.00% | 23.5% | 58.4% | 17.23 | 1 | 78.08% | 61.64% |
| 3706 | 神達 | 81.00 | -1.34% | -2.06% | 0.25% | 2.66% | -18 | 15.73 | 1.47 | 9.7% | 75.0% | 11.35% | 5.09% | -8.05% | 25.33% | -1 | -3 | -0.06% | 0.33% | 1.54% | 0.92% | -2.83% | -0.00% | -0.00% | 0.01% | -0.27% | -2.00% | 0.60% | 1.04% | 0.20% | -3.18% | -2 | 0.49% | -0.0% | -2.35% | -1.9% | 0.7% | 0.45 | -2 | 7.41% | -34.57% |
| 4569 | 六方科-KY | 152.00 | 0.66% | 8.19% | -6.46% | 5.92% | 11 | 36.8 | 0.90 | -64.0% | -29.69% | 20.83% | 7.99% | -19.27% | -10.88% | 0 | -7 | -0.08% | -0.27% | -0.03% | 0.34% | 0.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1 | 1.32% | 0.8% | -1.97% | 1.9% | -1.6% | -0.83 | 2 | 7.89% | -18.42% |
| 4958 | 臻鼎-KY | 209.50 | 0.00% | 11.14% | 19.71% | 16.39% | -4 | 30.32 | 3.12 | 25.3% | -32.03% | 19.8% | 7.63% | -13.59% | -3.97% | 2 | 1 | 0.76% | 0.82% | -0.18% | 2.98% | -1.88% | 0.01% | 0.02% | 0.00% | -4.47% | -1.98% | 1.03% | -0.50% | -0.25% | -1.65% | -1 | -0.95% | 9.8% | 31.26% | 20.8% | 43.6% | 2.51 | 8 | 47.49% | 36.04% |
| 5222 | 全訊 | 135.50 | 1.88% | 1.50% | -2.17% | 4.23% | 6 | 53.98 | 0.62 | 8.77% | -41.51% | 52.33% | 25.68% | -7.13% | -15.72% | -6 | 1 | 0.09% | 0.10% | 0.85% | 1.44% | -0.47% | -0.00% | -0.06% | -0.13% | -0.97% | -0.82% | 0.53% | 0.61% | -0.23% | 0.27% | 3 | -5.54% | -1.5% | 0.00% | -1.2% | 4.4% | -0.35 | 5 | 26.20% | -3.32% |
| 6213 | 聯茂 | 143.50 | -5.28% | 4.36% | 12.55% | 21.10% | -4 | 34.5 | 1.18 | 32.58% | 96.67% | 14.46% | 7.2% | -17.51% | 9.01% | 1 | 1 | 0.11% | 1.06% | 8.93% | 10.15% | 3.17% | 0.00% | 0.09% | 0.09% | -0.29% | -0.74% | 1.46% | 5.71% | 9.86% | 4.36% | -2 | 6.97% | 5.5% | 21.95% | 17.3% | 35.4% | 1.77 | -1 | 16.38% | -3.14% |
| 6239 | 力成 | 201.50 | -1.95% | 0.25% | -10.44% | -16.04% | 1 | 26.94 | 2.52 | 21.15% | 23.53% | 16.99% | 10.85% | -7.49% | 34.63% | 1 | -4 | -0.64% | -1.92% | -0.73% | 5.66% | 12.41% | 0.02% | -0.26% | -1.84% | -5.02% | -9.02% | -1.04% | -1.74% | 0.23% | -3.58% | 3 | -27.79% | -9.0% | 18.61% | -10.9% | 25.4% | -2.47 | 5 | 25.56% | 8.19% |
| 6257 | 矽格 | 132.50 | -1.49% | 1.15% | 1.15% | 4.74% | 1 | 21.58 | 2.20 | 30.95% | 34.97% | 29.22% | 20.26% | -11.91% | 8.46% | 1 | 5 | 0.22% | 0.49% | -2.95% | -1.91% | -2.00% | 0.00% | 0.14% | -0.23% | -4.74% | -4.32% | 0.20% | -2.04% | -2.44% | -5.31% | 8 | 1.13% | 0.1% | 25.51% | 4.4% | 38.0% | 0.06 | -1 | 24.53% | -5.66% |
| 6271 | 同欣電 | 154.50 | -1.59% | 3.00% | -2.83% | -1.59% | -3 | 20.22 | 2.23 | -2.62% | 22.53% | 27.6% | 13.91% | -8.44% | -9.20% | 1 | 1 | 0.22% | -0.11% | 0.66% | 2.03% | 6.73% | 0.38% | 0.38% | 0.27% | 0.82% | 1.01% | -0.66% | -0.62% | 1.90% | 3.48% | 3 | -11.33% | -3.2% | 11.33% | 5.8% | 27.4% | -0.93 | -1 | 45.63% | 22.33% |
| 6449 | 鈺邦 | 160.00 | -1.23% | -0.31% | -1.84% | 1.59% | 1 | 23.67 | 2.28 | 130.3% | 71.43% | 34.08% | 18.31% | -28.73% | 15.64% | 0 | -3 | -0.08% | -0.21% | 0.76% | -0.01% | -1.99% | 0.00% | 0.00% | -0.00% | -0.16% | 5.04% | 0.08% | 1.50% | 1.09% | -1.36% | 2 | -8.75% | -3.7% | -0.62% | -5.4% | 5.2% | 0.27 | -2 | 0.00% | -43.75% |
| 6472 | 保瑞 | 483.50 | 0.10% | 5.91% | -0.31% | -10.96% | -6 | 17.8 | 1.84 | -69.08% | -87.03% | 42.96% | 19.34% | 16.12% | -23.23% | -1 | 1 | 0.48% | 0.93% | 1.25% | -0.94% | -3.64% | -0.00% | -0.31% | -1.13% | -1.07% | -1.59% | 0.76% | 0.74% | 0.46% | -1.95% | -1 | -7.55% | 0.1% | -3.00% | -6.0% | -26.2% | 3.37 | 9 | -28.02% | -54.71% |
| 6531 | 愛普* | 553.00 | 0.36% | 4.14% | 27.27% | 34.88% | -6 | 71.45 | 4.71 | 8.28% | 51.94% | 46.48% | 24.69% | 9.60% | 146.68% | 3 | 1 | 0.46% | -0.12% | 3.01% | 11.92% | 15.59% | 0.01% | 0.00% | 0.04% | -1.39% | -0.23% | 3.22% | 5.51% | 7.43% | 7.70% | 1 | 25.50% | 17.4% | 25.50% | 21.6% | 53.0% | 15.50 | -2 | 31.28% | 13.20% |
| 6753 | 龍德造船 | 130.50 | -0.38% | -3.69% | -6.12% | -6.79% | -64 | 21.82 | 2.24 | 26.55% | 115.38% | 19.91% | 16.34% | -48.85% | -18.46% | 0 | 3 | 0.07% | 0.13% | 0.18% | -0.96% | -4.85% | 0.00% | 0.00% | 0.05% | 0.52% | -0.08% | -0.32% | -0.54% | -0.04% | -2.41% | -1 | -20.31% | -6.2% | -8.43% | -7.1% | 4.2% | -1.03 | -1 | 32.57% | -8.05% |
| 6770 | 力積電 | 75.50 | 0.67% | 17.42% | 17.42% | 17.42% | 27 | - | -0.15 | 持續虧損 | 持續虧損 | -3.29% | -12.75% | -8.56% | 12.01% | -1 | -1 | -1.60% | -0.91% | -1.78% | 0.35% | 7.41% | -0.00% | -0.01% | -0.11% | 0.17% | 0.31% | 1.70% | 0.40% | 0.79% | 5.52% | -1 | 2.38% | 10.0% | 48.34% | 26.6% | 141.5% | 0.48 | 8 | 62.91% | 49.67% |
| 6937 | 天虹 | 267.00 | -2.91% | -3.09% | 7.88% | 19.46% | 1 | 88.7 | 1.09 | 19.78% | -49.54% | 40.09% | 8.64% | -6.39% | 31.25% | -1 | 4 | 0.00% | 0.11% | 1.71% | 0.69% | -0.39% | -0.00% | 0.85% | 1.21% | 1.23% | 1.22% | 0.86% | 1.16% | 1.36% | 1.37% | -5 | 15.17% | 5.3% | 17.04% | 13.4% | 18.9% | 2.56 | -3 | 25.09% | -12.36% |
| 6957 | 裕慶-KY | 162.00 | 1.25% | -1.82% | -6.36% | -10.00% | -4 | 14.05 | 3.57 | 425.0% | 160.58% | 37.09% | 12.46% | -23.84% | 43.06% | 0 | 5 | 0.05% | 0.28% | 0.33% | 0.03% | 0.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.88% | -0.91% | -0.71% | 1 | -10.49% | -4.1% | -23.77% | -11.6% | -9.9% | -0.30 | 1 | -23.46% | -48.15% |
| 8028 | 昇陽半導體 | 185.00 | -1.60% | -2.12% | 5.11% | 10.12% | -5 | 42.33 | 1.29 | 10.26% | 11.21% | 34.03% | 21.51% | -2.83% | 18.65% | -3 | 9 | 2.30% | 5.16% | 12.77% | 12.99% | 4.36% | -0.05% | -0.89% | -1.77% | -0.80% | -2.06% | 8.08% | 12.93% | 14.14% | -0.81% | -1 | 2.97% | 2.4% | 6.49% | 3.2% | 15.7% | 1.83 | -2 | 2.70% | -11.89% |
| 8033 | 雷虎 | 152.00 | 0.66% | 7.42% | 1.00% | 8.96% | 10 | 262.07 | -0.15 | 盈轉虧 | 盈轉虧 | 37.34% | -2.56% | -38.97% | -28.32% | 0 | 12 | 0.09% | 0.35% | 1.57% | 0.72% | -7.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | 0.27% | 2.23% | -2.22% | -1 | -6.91% | 1.7% | 1.97% | 2.2% | 28.4% | 0.19 | 7 | 27.63% | -25.66% |
| 8261 | 富鼎 | 107.50 | -4.44% | -3.15% | 6.44% | 19.18% | 2 | 18.76 | 1.68 | -12.95% | 5.0% | 37.39% | 25.25% | -23.02% | -3.33% | 0 | 1 | 0.23% | -0.30% | 4.18% | 4.81% | -3.73% | 0.00% | -0.00% | -0.12% | -0.30% | 0.14% | 0.96% | 5.36% | 6.62% | 0.46% | -1 | 11.35% | 4.7% | 15.63% | 12.5% | 20.4% | 1.20 | -2 | 18.14% | 0.47% |
| 8996 | 高力 | 911.00 | -4.21% | 1.33% | 17.25% | -2.15% | 5 | 100.44 | 3.45 | 21.91% | 245.0% | 27.34% | 15.56% | -23.21% | 205.73% | 1 | 3 | 0.16% | -0.47% | -3.53% | 1.58% | 16.12% | 0.07% | 0.67% | 0.44% | 3.53% | 3.11% | -0.21% | -0.77% | 3.40% | 13.64% | -3 | -2.20% | 5.7% | 38.64% | 20.0% | 95.4% | 7.75 | -1 | 49.29% | 38.31% |
| 9939 | 宏全 | 117.00 | -1.27% | -2.90% | -2.09% | -1.68% | -1 | 12.86 | 1.50 | -49.15% | 26.05% | 22.25% | 13.01% | -17.83% | -16.02% | 1 | -3 | -0.14% | -0.53% | -0.15% | 0.32% | -2.00% | 0.00% | -0.06% | -0.19% | -0.51% | -2.51% | -0.24% | -0.16% | -0.62% | -1.94% | 2 | -4.27% | -3.6% | -1.28% | -2.6% | -12.8% | -0.32 | -3 | 31.62% | 17.26% |
| 1785 | 光洋科 | 95.60 | -5.81% | 16.59% | 44.19% | 58.28% | -1 | 40.51 | 1.17 | 虧轉盈 | 50.0% | 13.66% | 9.95% | -15.50% | 62.95% | 2 | -1 | -0.46% | 0.74% | 8.74% | 6.92% | 12.31% | 0.00% | -0.02% | -0.03% | 0.49% | 1.20% | 2.14% | 13.11% | 12.32% | 15.52% | 1 | 34.62% | 27.2% | 27.51% | 41.5% | 59.6% | 3.49 | -1 | 41.42% | 30.96% |
| 3105 | 穩懋 | 344.00 | -2.96% | 9.90% | 15.24% | 34.64% | 41 | 86.0 | 2.43 | -3.95% | 虧轉盈 | 24.2% | 4.3% | 0.41% | 25.92% | 4 | -2 | -1.00% | -3.23% | -2.02% | -2.12% | 6.97% | 0.95% | 1.53% | 1.38% | 3.11% | 3.00% | 0.54% | 1.96% | 7.41% | 15.04% | -1 | 13.52% | 10.9% | 45.20% | 38.0% | 148.8% | 2.35 | 3 | 62.21% | 54.94% |
| 3234 | 光環 | 98.00 | 4.81% | 11.24% | 22.50% | 28.95% | 22 | - | -0.46 | 持續虧損 | 持續虧損 | 13.49% | -22.39% | -25.03% | -27.20% | 0 | -1 | -0.88% | -0.65% | -4.30% | -1.85% | -0.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.46% | -2.57% | 2.87% | 7.98% | 5 | 11.33% | 12.2% | 47.45% | 50.8% | 124.5% | -0.21 | 3 | 54.08% | 46.94% |
| 3290 | 東浦 | 44.10 | -1.01% | -3.40% | 0.46% | -9.54% | -30 | 21.83 | 0.80 | -4.76% | 90.48% | 30.27% | 14.51% | 39.27% | 68.52% | 0 | -2 | -0.02% | -0.14% | -0.27% | -1.60% | 2.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | -0.54% | 2.46% | 3.38% | 20 | -10.20% | -4.2% | 1.25% | -3.7% | 15.5% | -0.22 | -1 | 2.49% | -24.72% |
| 3324 | 雙鴻 | 1065.00 | -0.47% | 0.95% | 7.68% | -1.39% | -2 | 37.69 | 10.13 | -5.5% | 95.56% | 27.38% | 14.0% | -28.39% | 66.95% | 0 | -1 | -0.34% | -0.13% | -5.13% | -1.51% | 2.10% | 0.00% | 0.00% | -0.79% | 0.45% | -1.06% | 0.85% | -4.15% | 3.70% | -0.91% | 3 | 1.41% | 2.4% | 4.23% | 6.3% | 29.4% | 2.15 | 8 | 89.48% | 84.32% |
| 3357 | 臺慶科 | 159.00 | -3.05% | -1.85% | -0.31% | 6.71% | 1 | 15.5 | 2.42 | -4.35% | 2.11% | 26.33% | 11.99% | -20.46% | -3.39% | 0 | -1 | -0.28% | -0.58% | -0.88% | 0.58% | -2.58% | 0.00% | 0.08% | -0.85% | -0.55% | -0.62% | 0.84% | 1.19% | 4.22% | 1.17% | 2 | -2.52% | -3.4% | 8.81% | -0.9% | 21.2% | 0.29 | -1 | 11.95% | -6.92% |
| 3374 | 精材 | 169.00 | 0.60% | -1.46% | -4.52% | 3.36% | -2 | 33.87 | 1.90 | 19.5% | 13.1% | 27.42% | 21.98% | -13.58% | 15.72% | 0 | -8 | -0.04% | -1.10% | 4.51% | 7.03% | 8.98% | 0.00% | 0.03% | -0.82% | 0.82% | 0.71% | -0.64% | 1.54% | 3.92% | 3.06% | 2 | -8.58% | -4.0% | 17.75% | 0.4% | 13.4% | -1.25 | -2 | 5.33% | -5.33% |
| 3455 | 由田 | 128.00 | 1.19% | 5.35% | 8.47% | 14.29% | 2 | 47.94 | 1.31 | -51.3% | -61.24% | 53.78% | 7.75% | -18.96% | -40.44% | 0 | 3 | 1.21% | 1.05% | 2.27% | -1.58% | 0.16% | 0.00% | 0.00% | -0.01% | 0.76% | 0.76% | 0.06% | 0.30% | -1.32% | 1.11% | 3 | 11.33% | 6.8% | 28.83% | 11.7% | 31.1% | 1.20 | -2 | 23.44% | 6.25% |
| 3491 | 昇達科 | 1450.00 | 3.57% | 10.69% | 10.69% | 11.11% | -232 | 185.19 | 3.23 | 142.86% | 29.72% | 51.13% | 23.43% | -12.83% | 57.06% | 0 | 1 | 0.08% | 0.02% | -0.45% | 1.55% | 15.82% | 0.00% | 0.04% | -0.51% | -0.89% | -3.10% | 0.31% | -1.14% | -1.50% | 5.74% | 14 | -6.90% | 1.8% | 55.24% | 28.8% | 147.7% | -14.72 | 7 | 88.97% | 86.07% |
| 3498 | 陽程 | 72.90 | -2.93% | 0.14% | 18.54% | 50.46% | 4 | 151.88 | 1.38 | 虧轉盈 | 虧轉盈 | 38.06% | 9.37% | -20.20% | 115.89% | 0 | -2 | -0.71% | -1.78% | 3.81% | 1.33% | 4.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -4.60% | 5.96% | 4.53% | 5.56% | 1 | 32.65% | 13.9% | 32.10% | 32.1% | 52.6% | 1.30 | -4 | 31.41% | 17.70% |
| 3526 | 凡甲 | 293.00 | -1.01% | 1.56% | 4.46% | 2.27% | 5 | 16.87 | 4.09 | -1.21% | -6.41% | 50.62% | 32.57% | -48.52% | -15.39% | 0 | 10 | 0.12% | 0.93% | 3.13% | 5.52% | 2.83% | 0.00% | -0.20% | -0.83% | -0.52% | -0.89% | 2.10% | 2.88% | 4.92% | 4.69% | 1 | 4.27% | 1.6% | 15.70% | 10.5% | 18.5% | -0.16 | 4 | 33.45% | 8.19% |
| 3581 | 博磊 | 76.90 | -0.13% | 7.40% | 12.43% | 17.05% | -1 | 94.94 | 0.68 | -6.85% | 13.33% | 33.1% | 7.16% | -31.34% | -14.41% | 0 | 1 | 0.18% | 0.35% | -2.05% | -1.96% | 3.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | -1.94% | -1.55% | 0.94% | 4 | 15.21% | 9.4% | 6.11% | 7.9% | 50.2% | 1.02 | 9 | 18.08% | 4.55% |
| 3587 | 閎康 | 229.50 | 9.81% | 22.40% | 7.24% | 12.22% | -1 | 37.62 | 1.84 | -13.21% | -12.8% | 28.51% | 10.03% | -5.13% | 6.47% | 0 | -1 | -0.20% | -0.57% | -1.56% | -2.06% | 2.19% | 0.00% | 0.00% | 0.06% | -1.24% | -0.63% | 1.57% | 0.49% | -1.16% | 3.31% | -1 | 6.75% | 12.9% | 17.86% | 15.3% | 21.6% | 1.26 | 5 | 21.57% | 4.14% |
| 3680 | 家登 | 392.00 | -0.25% | 2.89% | -1.01% | -3.09% | 1 | 56.89 | 1.56 | 254.55% | -64.46% | 41.25% | 13.77% | -10.12% | 24.84% | 0 | -1 | -0.00% | -0.13% | 0.55% | 4.25% | 8.36% | 0.00% | -0.22% | -0.55% | 4.59% | 3.91% | -1.12% | 0.34% | 4.94% | 6.38% | 3 | -6.25% | -0.6% | 19.64% | -2.1% | 11.0% | 0.63 | 8 | 20.92% | -10.97% |
| 3689 | 湧德 | 117.00 | -5.65% | 14.15% | 10.38% | 3.54% | -1 | 15.5 | 2.03 | 23.03% | -0.98% | 29.93% | 13.31% | -33.61% | 12.19% | 0 | 1 | 0.21% | -0.70% | 0.02% | 6.50% | -0.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.49% | 1.99% | 5.60% | 5.31% | 3 | -2.56% | 6.1% | 10.26% | 1.9% | 13.6% | 1.96 | 8 | 2.56% | -13.68% |
| 4129 | 聯合 | 106.50 | 0.00% | -9.75% | 1.43% | -2.74% | -9 | 18.27 | 1.36 | -32.34% | 7.94% | 77.92% | 13.1% | -6.15% | 7.19% | 0 | 2 | 0.02% | -0.48% | -0.84% | -1.22% | 0.13% | 0.00% | 0.00% | 0.00% | -0.14% | -0.23% | 0.25% | -0.66% | 0.34% | 0.19% | 8 | -2.35% | -2.0% | -4.23% | -3.4% | -3.9% | 0.02 | -5 | 67.14% | 51.17% |
| 4768 | 晶呈科技 | 487.00 | -8.11% | 5.64% | 9.19% | 21.14% | -1 | 1249.0 | 0.48 | 虧轉盈 | -7.69% | 24.63% | 3.15% | -38.59% | 93.58% | 0 | -1 | -1.26% | -1.25% | -1.10% | 0.87% | 2.80% | 0.00% | 0.00% | 0.00% | 0.00% | -0.47% | -0.48% | -0.11% | -2.75% | 1.42% | -1 | 15.81% | 5.9% | 34.60% | 16.2% | 111.7% | 5.49 | -1 | 58.93% | 44.56% |
| 4772 | 台特化 | 305.00 | -3.48% | -7.01% | -7.44% | -0.65% | 3 | 72.62 | 1.51 | 25.83% | 67.78% | 52.87% | 42.52% | 0.26% | 272.79% | 0 | -2 | -0.56% | -1.04% | -1.14% | -1.90% | -2.10% | 0.00% | 0.06% | -0.03% | -0.11% | -0.97% | -0.52% | 0.37% | -0.29% | -1.55% | 9 | -8.85% | -5.8% | 0.16% | -7.7% | 8.0% | -0.62 | -4 | -6.56% | -26.23% |
| 4953 | 緯軟 | 115.00 | 0.00% | -1.71% | 2.22% | -1.29% | -5 | 13.61 | 2.48 | -6.77% | 270.15% | 16.57% | 6.1% | -8.19% | 20.22% | 0 | -8 | -0.03% | -0.47% | -2.34% | 0.09% | 5.15% | 0.00% | 0.00% | -0.05% | -0.43% | -0.23% | -0.08% | -0.49% | 0.93% | 5.93% | 7 | 1.30% | 0.6% | -6.52% | -6.2% | 1.7% | 0.75 | -3 | -14.78% | -20.00% |
| 4979 | 華星光 | 404.50 | 3.32% | 0.75% | 6.73% | 21.29% | 14 | 74.49 | 1.70 | 10.39% | 57.41% | 21.0% | 16.81% | -20.07% | -9.97% | 2 | 1 | 0.52% | -3.29% | -0.93% | -9.11% | 2.43% | 0.55% | -2.18% | -2.06% | 5.75% | 6.56% | -6.69% | -4.30% | -7.99% | 1.34% | 5 | 2.84% | 1.0% | 27.94% | 20.0% | 74.9% | -2.87 | 1 | 57.23% | 34.49% |
| 5351 | 鈺創 | 79.50 | -5.69% | 24.61% | 54.67% | 43.76% | -10 | - | 0.21 | 虧轉盈 | 虧轉盈 | 15.32% | -14.36% | 13.81% | 310.99% | 0 | 3 | 0.23% | 4.35% | 5.90% | 7.36% | 15.58% | 0.00% | -0.00% | -0.09% | 0.08% | 0.14% | 5.43% | 4.57% | 9.13% | 16.40% | 2 | 23.90% | 25.7% | 49.43% | 33.8% | 101.4% | 2.96 | -1 | 37.11% | 20.75% |
| 5425 | 台半 | 58.10 | -2.19% | -3.17% | -3.33% | -3.81% | -7 | 31.41 | 0.59 | 247.06% | 78.79% | 29.07% | 8.37% | -9.75% | -10.78% | -7 | -1 | -0.04% | 0.33% | 1.71% | 4.14% | 2.73% | -0.06% | -0.63% | -1.80% | 0.16% | -0.30% | -0.38% | -0.79% | 3.74% | -0.50% | 5 | -7.40% | -2.1% | 9.98% | -3.2% | 8.8% | 0.16 | -2 | 13.94% | -26.85% |
| 5498 | 凱崴 | 61.80 | -1.59% | -0.96% | 0.98% | 16.82% | -2 | - | 0.01 | 虧轉盈 | 虧轉盈 | 9.17% | -0.7% | -3.62% | 43.83% | 0 | -2 | -0.13% | -0.97% | -2.11% | -3.47% | -4.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.37% | -7.41% | -2.08% | 4 | -3.72% | 0.0% | 31.39% | 4.8% | 114.8% | 0.12 | -1 | 23.95% | 11.65% |
| 5511 | 德昌 | 74.20 | -0.67% | 1.09% | 13.11% | 8.80% | -9 | 6.97 | 4.08 | 14.93% | 145.78% | 17.57% | 13.18% | 2.69% | 43.10% | 0 | 4 | 0.05% | 0.39% | 0.74% | 1.41% | 2.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.50% | 1.69% | 3.03% | 3.76% | -22 | 9.30% | 6.4% | 10.78% | 8.9% | 18.0% | 0.77 | -2 | 17.12% | 10.24% |
| 6138 | 茂達 | 229.50 | -3.37% | 1.32% | 2.91% | -2.75% | -1 | 17.6 | 3.77 | -5.04% | 58.4% | 36.01% | 17.22% | -8.96% | 6.38% | -4 | -2 | -0.35% | -0.95% | -1.94% | -0.73% | 7.40% | -0.00% | -0.01% | -0.14% | 0.16% | -2.40% | -0.94% | -1.35% | -1.88% | 12.00% | 5 | -4.58% | 0.5% | 5.23% | -0.6% | 12.1% | 1.02 | 9 | 6.32% | -21.13% |
| 6223 | 旺矽 | 3860.00 | 5.32% | 8.73% | 30.19% | 38.60% | 14 | 115.26 | 9.84 | 5.81% | 29.64% | 55.55% | 28.23% | 7.26% | 45.54% | 1 | -4 | -0.21% | -0.45% | 0.10% | 0.56% | 3.74% | 0.05% | 0.19% | 0.20% | -1.77% | -0.88% | -1.03% | 1.29% | 1.91% | 3.61% | 1 | 31.35% | 22.0% | 41.84% | 43.7% | 125.0% | 70.64 | -2 | 97.93% | 97.28% |
| 6274 | 台燿 | 554.00 | -5.14% | 11.36% | 9.92% | 4.14% | -1 | 45.67 | 3.76 | 5.03% | 46.3% | 22.73% | 14.32% | -22.43% | 27.28% | -1 | -1 | -0.31% | -0.64% | 2.29% | 3.31% | 2.56% | -0.42% | -0.29% | -9.39% | -6.80% | -3.45% | 4.21% | -1.06% | 1.47% | 6.51% | -1 | -1.44% | 7.2% | 15.97% | 10.1% | 59.8% | 5.69 | 6 | 92.78% | 89.17% |
| 6291 | 沛亨 | 357.50 | -1.11% | 4.99% | 34.65% | 42.15% | 3408 | 54.17 | 2.90 | 25.0% | 168.52% | 34.95% | 17.7% | -30.49% | 28.28% | 0 | -3 | -2.00% | -2.15% | -0.82% | 2.86% | 1.42% | 0.00% | 0.00% | 0.49% | 0.46% | 0.46% | -3.19% | -2.95% | -0.53% | -5.39% | 1 | 18.88% | 19.2% | 46.29% | 50.5% | 127.4% | 5.36 | 2 | 44.06% | 16.08% |
| 6527 | 明達醫 | 72.80 | -0.82% | -1.62% | -5.45% | -1.22% | 1 | 12.55 | 1.49 | 8.76% | 26.27% | 34.97% | 19.07% | -40.29% | -37.95% | 0 | 0 | 0.00% | 0.00% | 0.02% | -0.02% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.16% | -0.43% | -0.86% | -3 | -3.85% | -2.1% | -5.77% | -3.7% | -11.4% | -0.11 | -1 | -9.89% | -27.75% |
| 6624 | 萬年清 | 57.10 | -1.72% | -6.09% | -0.70% | -11.47% | -1 | 158.61 | 0.39 | 116.67% | -70.45% | 20.38% | 3.01% | -52.19% | 23.88% | 0 | -4 | -0.01% | -0.09% | -0.51% | 0.54% | 0.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.34% | 8.15% | 19.68% | -8 | -19.09% | -6.1% | -10.33% | -9.4% | 29.5% | -0.32 | -1 | -5.08% | -31.35% |
| 6667 | 信紘科 | 248.00 | -1.39% | 0.61% | -6.77% | 3.33% | 2 | 18.01 | 3.81 | 19.06% | 28.72% | 20.31% | 11.98% | -13.40% | -21.30% | 0 | 1 | 0.12% | 0.34% | 2.68% | -0.19% | 0.64% | 0.00% | 0.00% | 0.00% | -0.21% | -0.83% | -0.79% | 1.10% | 0.02% | -0.53% | -1 | -1.41% | -3.1% | -8.47% | -3.4% | 0.3% | -0.33 | -1 | 67.74% | 59.68% |
| 6683 | 雍智科技 | 1285.00 | 9.83% | 13.72% | 41.68% | 78.72% | 4 | 83.33 | 5.34 | 4.5% | -0.37% | 46.14% | 25.22% | 1.83% | 46.93% | -1 | -1 | -0.04% | -0.02% | -0.84% | 2.94% | 9.20% | -0.00% | -0.03% | 0.12% | 0.96% | 1.59% | 1.25% | 0.54% | 7.13% | 7.37% | 1 | 32.14% | 28.3% | 67.86% | 91.3% | 186.1% | 17.00 | 1 | 91.44% | 89.88% |
| 6690 | 安碁資訊 | 171.00 | -1.72% | 1.48% | 2.40% | 5.88% | -1 | 16.73 | 3.15 | 16.67% | 12.1% | 42.44% | 14.96% | -3.64% | 13.27% | 0 | -1 | -0.01% | 0.15% | 0.24% | 0.21% | -0.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | -0.20% | -0.24% | -0.24% | -2 | 5.85% | 2.6% | 0.29% | 2.4% | -2.0% | 0.94 | -1 | -24.56% | -63.74% |
| 6894 | 衛司特 | 369.50 | -1.34% | 9.97% | 26.76% | 56.90% | -18 | 33.62 | 2.84 | -12.07% | 48.69% | 36.49% | 26.94% | 12.23% | 55.42% | 0 | 1 | 0.00% | 0.01% | 0.08% | 0.11% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.03% | -0.06% | -1.60% | 4 | 28.82% | 18.0% | 47.63% | 43.9% | 76.0% | 6.32 | -1 | 62.11% | 52.10% |
| 7714 | 創泓科技 | 131.00 | -1.13% | -4.03% | -6.76% | -5.42% | -4 | 20.7 | 1.99 | 12.43% | -16.39% | 19.08% | 8.98% | 1.30% | 8.84% | 0 | -1 | -0.04% | -0.01% | -0.12% | -1.24% | -0.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.05% | 1 | -11.83% | -5.7% | -16.41% | -14.0% | 0.9% | -0.16 | -2 | 11.83% | -30.92% |
| 8027 | 鈦昇 | 106.50 | 0.47% | -2.29% | 13.30% | 15.38% | 1 | - | 0.66 | 450.0% | 虧轉盈 | 35.23% | -4.28% | 32.16% | 62.78% | 0 | 3 | 0.31% | 0.93% | 3.80% | 0.26% | 3.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.28% | 3.12% | -3.86% | 4.05% | 1 | 11.08% | 6.3% | -2.82% | 1.4% | 16.5% | 1.60 | -2 | 13.62% | -1.41% |
| 8086 | 宏捷科 | 132.50 | -2.21% | -2.93% | 5.16% | 14.22% | -1 | 39.43 | 1.33 | 19.82% | 1562.5% | 26.48% | 17.92% | -10.65% | 43.28% | 0 | -2 | -0.09% | 0.05% | 2.23% | 4.27% | 5.13% | 0.00% | 0.00% | 0.00% | -0.01% | -0.27% | -0.30% | 1.57% | 4.53% | 1.90% | 1 | 6.79% | 2.1% | 13.21% | 11.2% | 28.4% | 0.28 | -1 | 22.26% | 5.28% |
| 8155 | 博智 | 275.00 | 2.04% | 33.50% | 44.36% | 28.50% | 103 | 57.29 | 2.31 | 虧轉盈 | 234.78% | 14.41% | 5.72% | -6.72% | 28.38% | 0 | 2 | 3.48% | 5.29% | 2.24% | 11.53% | 20.13% | 0.00% | -0.63% | -1.20% | -1.23% | -0.35% | 3.98% | 0.54% | 8.94% | 16.80% | -2 | 20.55% | 29.9% | 34.91% | 39.2% | 74.8% | 8.01 | 9 | 38.18% | 33.45% |
| 8299 | 群聯 | 1915.00 | -2.30% | 6.39% | 8.19% | 4.93% | 15 | 45.62 | 22.08 | 105.2% | 89.69% | 34.21% | 11.38% | 16.71% | 169.43% | -3 | -4 | -0.07% | -0.62% | -1.04% | 0.70% | 0.13% | -0.04% | -0.15% | -1.53% | -6.99% | -2.88% | 0.56% | -1.34% | -1.45% | -3.98% | -1 | -8.09% | 3.0% | 38.64% | 4.8% | 94.2% | 11.93 | -1 | 47.00% | 39.95% |
| 8358 | 金居 | 245.50 | -8.74% | 1.66% | -4.84% | -4.84% | 10 | 58.31 | 1.50 | 50.0% | 94.81% | 21.76% | 18.37% | 3.72% | 51.13% | -1 | -3 | -1.43% | -1.56% | -2.79% | -1.49% | 2.19% | -0.32% | -0.31% | -3.86% | -5.32% | 0.46% | 0.46% | -4.50% | -6.14% | -8.64% | -1 | -22.40% | -5.2% | -2.65% | -6.9% | 34.2% | 1.41 | -1 | 7.13% | -29.53% |
| 8390 | 金益鼎 | 94.20 | -0.63% | -5.80% | -1.26% | -11.55% | -4 | 15.22 | 2.37 | 55.92% | 117.43% | 18.87% | 13.21% | 6.32% | 55.01% | 0 | -3 | -0.10% | -0.27% | -0.93% | -0.71% | 8.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.57% | -0.80% | -3.84% | 4.24% | 6 | -8.28% | -4.5% | 6.69% | -3.3% | 25.3% | -0.58 | -3 | 11.89% | -8.28% |
| 8936 | 國統 | 55.40 | 2.40% | 3.17% | 6.95% | 9.27% | 80 | 13.58 | 1.13 | -15.67% | 4.63% | 26.02% | 22.0% | -39.41% | 25.44% | 0 | -3 | -0.01% | -1.58% | -2.61% | -4.74% | 0.89% | 0.00% | 0.00% | 0.00% | -0.03% | -0.05% | -1.85% | -2.43% | -4.85% | -1.58% | 6 | 4.33% | 5.0% | -2.35% | 4.3% | 1.5% | 0.45 | 1 | -5.78% | -62.45% |
| ← 前一天 | 回到今日觀察 | 後一天 → |