| 最後資料更新 | 2026-03-28 23:52 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 84.70 | -0.35% | -1.51% | -4.83% | -16.55% | -29 | 15.07 | 1.60 | 18.52% | 10.34% | 26.97% | 18.48% | -18.74% | 1.07% | 0 | -2 | -0.01% | 0.41% | -2.68% | 0.87% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 0.01% | -1.78% | -3.58% | -3.76% | -2 | -13.46% | -5.7% | -5.31% | -10.0% | -4.5% | -0.67 | 9 | -6.26% | -14.52% |
| 1513 | 中興電 | 152.00 | -0.98% | -3.49% | -3.80% | -13.39% | -1 | 18.84 | 2.08 | -9.96% | 20.93% | 25.75% | 18.13% | -11.93% | -12.81% | 0 | -2 | -0.36% | -0.67% | -2.30% | 2.90% | -1.88% | 0.00% | -0.00% | -0.13% | -1.04% | 1.27% | -0.16% | -1.38% | 3.99% | 2.74% | 7 | -1.97% | -3.1% | 1.64% | -5.9% | -3.9% | -0.50 | -2 | 3.95% | -57.24% |
| 1560 | 中砂 | 459.50 | -0.33% | -3.06% | -0.11% | -12.31% | -73 | 49.52 | 3.26 | 45.54% | 101.23% | 32.48% | 15.99% | -0.23% | 24.35% | -12 | -1 | -0.03% | 0.30% | 0.53% | 5.23% | 13.85% | -0.06% | -0.64% | -2.53% | -1.99% | -3.41% | 0.37% | -2.29% | 1.52% | 9.00% | 4 | -0.98% | -0.9% | 13.71% | 3.9% | 30.5% | -3.44 | 3 | 17.95% | 3.81% |
| 1795 | 美時 | 215.00 | 3.12% | 0.47% | -9.28% | -22.80% | 1 | 11.85 | 4.32 | -21.88% | 0.0% | 58.05% | 28.79% | 9.07% | 131.52% | 0 | -9 | -0.01% | -0.49% | -4.87% | -3.26% | -0.65% | 0.00% | -0.00% | -1.30% | -1.27% | -0.01% | -0.46% | -7.12% | -5.84% | -5.21% | 6 | -18.60% | -9.5% | -31.63% | -25.1% | -15.1% | -1.80 | 3 | 2.33% | -18.60% |
| 2027 | 大成鋼 | 36.60 | 0.00% | -2.40% | 0.14% | -1.21% | 3 | 12.71 | 0.80 | -19.19% | 48.15% | 24.73% | 13.8% | 1.13% | 13.64% | 1 | 1 | 0.04% | -0.20% | -1.29% | -6.57% | -7.11% | 0.00% | -0.00% | 0.72% | 2.79% | 3.58% | -0.30% | -0.39% | -0.26% | -1.93% | 1 | 1.23% | -0.8% | 2.73% | -1.0% | -1.5% | -0.04 | -5 | -1.09% | -17.49% |
| 2103 | 台橡 | 19.45 | -1.77% | -5.81% | -10.37% | -5.12% | -23 | 36.02 | 0.32 | 虧轉盈 | 虧轉盈 | 9.8% | 2.7% | -24.34% | -17.23% | 0 | -2 | -0.10% | 0.21% | -2.42% | -0.59% | -3.54% | 0.00% | 0.00% | -0.00% | -0.00% | -0.44% | -0.63% | -2.96% | -3.32% | -5.34% | 5 | 2.31% | -4.5% | 20.31% | 11.4% | 14.9% | -0.33 | -6 | 17.74% | -10.80% |
| 2241 | 艾姆勒 | 29.50 | -1.17% | -7.38% | 2.08% | 1.37% | 1 | - | -0.10 | 持續虧損 | 持續虧損 | 3.5% | -16.62% | 10.00% | 45.48% | 0 | -3 | -0.01% | -0.26% | -0.92% | -1.78% | 0.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.99% | 0.15% | -0.38% | 5.10% | 14 | 5.08% | -1.1% | -24.24% | -7.6% | -2.1% | 0.19 | -3 | -16.95% | -42.03% |
| 2308 | 台達電 | 1510.00 | -0.33% | 2.37% | 9.03% | 5.59% | -5 | 65.25 | 6.67 | -6.84% | 141.67% | 34.27% | 15.13% | 0.45% | 31.00% | 5 | -2 | -0.09% | 0.09% | 0.21% | 0.94% | -1.54% | 0.01% | 0.06% | 0.11% | 0.35% | 0.07% | -0.01% | -0.42% | 1.07% | -0.92% | -2 | 16.89% | 8.0% | 36.23% | 20.7% | 78.7% | 4.94 | -1 | 81.46% | 74.83% |
| 2313 | 華通 | 270.00 | 9.98% | 21.62% | 27.66% | 32.03% | -1 | 49.0 | 1.90 | 4.97% | 36.69% | 18.58% | 10.72% | -29.75% | 0.01% | 5 | 3 | 0.87% | 4.66% | 0.90% | -3.61% | 0.15% | 0.24% | 0.69% | 0.80% | 2.97% | 3.25% | 4.04% | 1.25% | -4.60% | 2.63% | -2 | 21.85% | 24.2% | 65.52% | 50.8% | 170.4% | 1.67 | 3 | 72.22% | 66.67% |
| 2317 | 鴻海 | 199.50 | -0.50% | -1.72% | -6.99% | -17.90% | -28 | 14.66 | 3.23 | -22.17% | -3.29% | 6.15% | 3.2% | -18.39% | 8.06% | 1 | -2 | -0.02% | -0.22% | -1.98% | -1.45% | -1.35% | 0.00% | 0.00% | 0.03% | -0.48% | -0.49% | -0.30% | -2.17% | -2.34% | -3.80% | 4 | -8.77% | -4.7% | -15.54% | -9.9% | -2.4% | -1.35 | 3 | 12.28% | -10.28% |
| 2327 | 國巨* | 260.00 | -0.76% | -4.06% | 0.78% | -12.75% | -54 | 22.59 | 3.29 | 虧轉盈 | -53.47% | 36.21% | 22.42% | -11.70% | 17.97% | 1 | -1 | -0.03% | 0.02% | -1.24% | 2.83% | 0.89% | 0.00% | -0.09% | -0.14% | 1.65% | 1.89% | -0.50% | -1.68% | 4.37% | 0.67% | 1 | 0.38% | -1.1% | 11.15% | -2.9% | -18.6% | -1.13 | -1 | 28.85% | -0.77% |
| 2337 | 旺宏 | 125.00 | -2.34% | -21.88% | 15.21% | 13.64% | 4 | - | -0.15 | 持續虧損 | 持續虧損 | 17.77% | -12.8% | 0.43% | 59.98% | -10 | 4 | 0.54% | 1.28% | 3.08% | 11.40% | 14.25% | -0.14% | -0.48% | -0.63% | 2.00% | 4.50% | -1.77% | 1.66% | 15.18% | 22.21% | 1 | 21.60% | 2.8% | 68.44% | 34.8% | 192.9% | -0.86 | -5 | 28.00% | 4.00% |
| 2344 | 華邦電 | 92.40 | -3.75% | -16.00% | -15.23% | -24.57% | -3 | 105.0 | 0.76 | 16.92% | 虧轉盈 | 34.89% | 6.19% | 1.65% | 88.45% | -5 | 1 | 0.54% | -0.86% | -3.26% | -2.66% | -1.28% | -0.14% | -0.85% | 0.48% | 1.94% | 2.64% | -4.28% | -3.96% | -5.54% | -5.24% | 1 | -12.55% | -14.9% | 10.61% | -14.9% | 74.3% | -2.90 | -6 | 29.65% | 18.83% |
| 2348 | 海悅 | 78.70 | -0.51% | -3.91% | 9.46% | 7.22% | -9 | 16.43 | 0.35 | -61.54% | -91.0% | 37.31% | 25.82% | 317.15% | 239.77% | 0 | 2 | 0.03% | -0.12% | 0.27% | -0.77% | -1.33% | 0.00% | 0.00% | -0.01% | -0.01% | -0.04% | -0.17% | 0.07% | 0.11% | 1.25% | 2 | 11.69% | 3.7% | -2.67% | 2.1% | -12.6% | 0.54 | -5 | 2.16% | -9.91% |
| 2374 | 佳能 | 72.20 | -0.41% | 2.70% | 2.27% | -10.86% | 3 | 29.59 | 0.92 | 13.58% | 142.11% | 25.19% | 8.88% | -38.16% | 32.22% | 3 | -1 | -0.25% | 0.24% | -0.07% | 1.11% | -12.22% | 0.00% | 0.00% | 0.03% | -0.29% | 0.03% | -1.21% | 0.56% | 2.00% | -2.48% | 1 | 3.05% | 1.4% | -7.48% | -7.2% | -1.0% | 0.38 | 4 | -3.88% | -48.20% |
| 2383 | 台光電 | 2910.00 | -1.19% | 3.56% | 7.58% | 19.26% | -53 | 69.83 | 10.44 | -6.79% | 36.11% | 29.83% | 20.27% | -6.16% | 45.01% | 6 | -1 | -0.14% | 0.02% | -1.09% | -0.04% | -1.36% | 0.04% | 0.17% | 0.74% | 0.66% | 1.26% | -0.28% | -0.47% | -0.67% | 0.26% | 2 | 24.74% | 11.2% | 43.47% | 38.3% | 109.4% | 8.59 | -1 | 95.53% | 93.13% |
| 2454 | 聯發科 | 1585.00 | -0.31% | -6.76% | -7.85% | -18.51% | -1 | 23.96 | 14.40 | -9.09% | -3.61% | 47.5% | 17.36% | -17.08% | -15.63% | -4 | 1 | 0.03% | -0.25% | -1.62% | -0.99% | -3.43% | -0.05% | -0.09% | -0.13% | 0.33% | 0.49% | 0.04% | -0.57% | 0.15% | 0.04% | 5 | -8.52% | -6.4% | 9.78% | -5.0% | 11.2% | -22.60 | -2 | 36.91% | 0.63% |
| 2455 | 全新 | 270.50 | -0.55% | 17.61% | 13.89% | 24.37% | -1 | 91.08 | 1.05 | 20.69% | 45.83% | 36.09% | 19.8% | -9.57% | 15.89% | 2 | -3 | -1.50% | -0.40% | 0.76% | -4.46% | 1.46% | 0.05% | 1.10% | -0.63% | 0.75% | -8.88% | 3.06% | 0.03% | -1.41% | -6.32% | -1 | 16.27% | 17.5% | 43.99% | 40.2% | 77.7% | 3.56 | 4 | 33.46% | 3.14% |
| 2476 | 鉅祥 | 86.00 | 1.78% | 2.38% | 4.50% | 1.65% | 2 | 19.72 | 1.64 | 1.23% | 29.13% | 30.63% | 16.81% | -20.05% | 13.53% | 0 | 5 | 0.17% | 0.52% | 0.10% | -0.46% | 0.09% | 0.00% | -0.00% | -0.00% | -0.00% | -0.00% | 0.26% | -0.74% | -1.31% | -1.97% | -1 | 11.74% | 6.0% | -0.70% | 0.6% | -1.2% | 0.78 | -5 | 16.28% | 6.98% |
| 2481 | 強茂 | 97.90 | -1.81% | 3.27% | 1.03% | 8.06% | -3 | 31.38 | 0.94 | 17.5% | 77.36% | 31.26% | 8.49% | -24.75% | -0.98% | -8 | -1 | -1.15% | -1.34% | 5.18% | 16.83% | 14.36% | -0.01% | -0.09% | -3.59% | -5.40% | -3.26% | -1.65% | 3.73% | 14.25% | 14.08% | 1 | 10.11% | 3.2% | 18.18% | 8.7% | 36.4% | 0.19 | -1 | 18.28% | -5.21% |
| 2515 | 中工 | 13.60 | 0.37% | -4.56% | -15.00% | -21.84% | -1 | 34.0 | 0.13 | 44.44% | -7.14% | 7.64% | 4.59% | -56.30% | -12.73% | 0 | 1 | 0.26% | -0.33% | -7.37% | -8.36% | -9.90% | 0.00% | 0.00% | 0.10% | 0.72% | 0.71% | -0.34% | 0.53% | 4.17% | 15.97% | 3 | -22.43% | -9.8% | 5.88% | -6.4% | 6.7% | -0.31 | 3 | 5.88% | -25.00% |
| 2645 | 長榮航太 | 151.50 | -1.94% | -0.98% | -5.61% | -14.65% | -163 | 27.75 | 1.30 | -33.33% | 16.07% | 20.33% | 16.51% | -23.02% | -5.63% | 1 | -1 | -0.05% | 0.21% | 0.56% | -3.55% | -8.51% | 0.01% | 0.02% | -0.42% | 3.19% | 4.16% | 0.04% | 0.41% | 0.62% | -1.79% | -1 | -8.58% | -3.8% | 6.27% | -5.1% | 4.3% | -1.09 | 3 | 38.61% | 32.67% |
| 2891 | 中信金 | 53.00 | 0.00% | 1.73% | 3.31% | -5.19% | 1 | 12.99 | 1.02 | -20.31% | 47.83% | N/A | N/A | -19.14% | 1.18% | 8 | -1 | -0.02% | -0.06% | -1.07% | 0.21% | 1.31% | 0.02% | 0.16% | 0.54% | -0.61% | -2.23% | 0.01% | -0.11% | 0.15% | 0.75% | 5 | 4.72% | 2.2% | 5.28% | 3.0% | 17.1% | 0.04 | 4 | 24.53% | 22.64% |
| 3004 | 豐達科 | 100.50 | -0.99% | -2.90% | -5.63% | -9.87% | -4 | 17.18 | 1.45 | 16.0% | -24.87% | 24.45% | 11.67% | -7.09% | 19.59% | 0 | -1 | -0.00% | 0.05% | -0.05% | 0.09% | 1.17% | 0.00% | 0.00% | 0.00% | 0.16% | -2.09% | 0.04% | -0.67% | -0.14% | -3.19% | 4 | -4.48% | -5.0% | -2.99% | -9.2% | -16.6% | -0.57 | -1 | 15.42% | 0.50% |
| 3008 | 大立光 | 2220.00 | 0.45% | -5.73% | -5.33% | -11.90% | 1 | 13.93 | 50.35 | -5.09% | -22.55% | 50.43% | 38.53% | -16.11% | -2.57% | -5 | 2 | 0.04% | 0.05% | -0.48% | -2.21% | -3.29% | -0.10% | -0.43% | -0.28% | 1.75% | 1.79% | 0.12% | -0.43% | 0.55% | 2.16% | 1 | -3.83% | -4.1% | -12.39% | -7.2% | -4.1% | -16.01 | -7 | 7.66% | -19.82% |
| 3037 | 欣興 | 505.00 | 0.60% | -8.84% | -0.59% | 4.88% | -1 | 115.3 | 2.32 | 61.11% | 5700.0% | 13.94% | 5.09% | -9.14% | 16.18% | 1 | -1 | -0.09% | 0.23% | 1.26% | -3.33% | 7.37% | 0.01% | -0.13% | -0.11% | 3.67% | 4.32% | -0.23% | -0.41% | 0.74% | 9.61% | 1 | 17.43% | 2.8% | 56.44% | 31.5% | 145.2% | -7.53 | -6 | 64.36% | 51.68% |
| 3231 | 緯創 | 127.00 | 0.00% | -2.31% | -5.22% | -6.62% | -55 | 14.05 | 2.61 | 10.13% | 41.08% | 6.13% | 3.59% | 24.75% | 177.37% | 1 | -3 | -0.05% | -0.43% | 0.02% | -5.23% | -5.01% | 0.00% | -0.09% | -0.11% | -0.70% | -1.11% | 0.01% | -0.68% | -7.46% | -14.61% | -1 | 1.57% | -2.0% | -18.50% | -6.2% | -1.9% | -0.20 | -2 | -10.24% | -25.98% |
| 3376 | 新日興 | 207.50 | -1.19% | -7.16% | 5.33% | 0.24% | 1 | 75.45 | 0.59 | 虧轉盈 | -66.67% | 14.63% | 3.0% | -22.35% | -21.60% | -3 | 1 | 0.25% | -0.11% | -0.41% | -5.34% | -9.47% | -0.83% | -0.82% | -0.77% | 0.82% | -3.10% | -1.64% | 0.18% | -4.37% | -11.07% | 1 | 7.47% | 0.2% | 2.41% | -1.9% | -2.6% | 0.46 | -5 | 3.61% | -30.12% |
| 3406 | 玉晶光 | 443.00 | -1.99% | -0.45% | 3.14% | 0.23% | -14 | 13.49 | 10.43 | -16.83% | 36.88% | 32.51% | 19.1% | -41.89% | 5.14% | -2 | -2 | -0.13% | 0.51% | 0.93% | 6.50% | 8.26% | -0.01% | 0.83% | 1.91% | 1.49% | 3.12% | 1.32% | 1.89% | 5.52% | 6.92% | 1 | 8.58% | 2.2% | -1.47% | -0.2% | 3.3% | 3.38 | -2 | 9.71% | -8.35% |
| 3443 | 創意 | 2460.00 | -3.15% | -6.99% | 7.66% | -11.19% | -7 | 87.45 | 8.65 | 33.69% | 36.87% | 24.76% | 12.74% | -20.88% | 60.15% | 1 | -1 | -0.12% | -0.07% | 0.33% | 0.29% | 4.23% | 0.01% | 0.07% | 0.62% | 1.19% | 2.94% | -0.45% | 0.48% | -0.65% | 1.29% | -2 | 7.32% | 2.3% | 13.62% | -0.7% | 43.8% | 14.04 | -4 | 32.93% | 17.28% |
| 3450 | 聯鈞 | 271.50 | -2.69% | -4.90% | -3.38% | -12.28% | -13 | 54.19 | 1.53 | 150.82% | -23.5% | 29.77% | 18.66% | -19.15% | -36.61% | -3 | -1 | -1.44% | -0.09% | -2.73% | 4.42% | 2.13% | -0.00% | -0.18% | -0.65% | 0.36% | -1.93% | 4.75% | 0.99% | 8.45% | -3.75% | 4 | -10.87% | -1.5% | 0.55% | 1.9% | 15.0% | -1.42 | -1 | 79.74% | 75.32% |
| 3533 | 嘉澤 | 2260.00 | -0.44% | 9.44% | 29.14% | 27.32% | -2 | 32.21 | 22.53 | 8.84% | -12.91% | 51.31% | 30.62% | -34.09% | 5.07% | 8 | -3 | -0.16% | -0.08% | 1.52% | 5.94% | 5.46% | 0.09% | 1.39% | 2.81% | 4.47% | 1.33% | -0.84% | -1.93% | -3.21% | -6.78% | -3 | 33.85% | 22.9% | 42.70% | 40.6% | 56.9% | 42.62 | 3 | 42.48% | 23.23% |
| 3661 | 世芯-KY | 3040.00 | -0.82% | -9.93% | -4.70% | -12.89% | -1 | 43.94 | 18.29 | 11.52% | -20.17% | 26.37% | 16.22% | -42.28% | -77.08% | -13 | -2 | -0.24% | -1.52% | -1.15% | -5.70% | -13.56% | -0.07% | -0.46% | -0.99% | -0.03% | -2.32% | 0.21% | -0.36% | -0.45% | -0.55% | 4 | -2.63% | -4.7% | -15.46% | -9.0% | -9.4% | -13.92 | -5 | 81.91% | 67.11% |
| 3665 | 貿聯-KY | 1860.00 | 2.48% | 1.92% | 16.98% | 31.91% | -13 | 39.94 | 14.08 | 3.99% | 65.06% | 31.73% | 17.49% | -14.32% | 27.71% | 5 | -3 | -0.18% | -0.78% | 0.16% | 5.99% | 5.33% | 0.17% | 0.91% | 1.54% | -5.70% | -4.09% | 1.17% | 2.71% | 3.79% | -2.14% | -1 | 13.44% | 8.9% | 18.28% | 23.7% | 57.6% | 12.44 | -1 | 78.49% | 62.37% |
| 3706 | 神達 | 78.80 | -0.25% | -2.72% | -4.72% | -1.50% | 3 | 15.3 | 1.47 | 9.7% | 75.0% | 11.35% | 5.09% | -8.05% | 25.33% | -3 | -3 | -0.14% | -0.19% | 0.89% | 1.55% | -2.07% | -0.00% | -0.01% | -0.01% | -0.23% | -1.81% | -0.13% | 0.60% | 0.22% | -2.73% | 1 | 0.89% | -2.7% | -9.64% | -4.1% | -2.8% | -0.27 | -7 | 4.82% | -38.32% |
| 4569 | 六方科-KY | 135.50 | -0.73% | -10.86% | -3.56% | -11.44% | -8 | 32.81 | 0.90 | -64.0% | -29.69% | 20.83% | 7.99% | -19.27% | -10.88% | 0 | -4 | -0.08% | -0.33% | -0.41% | 0.03% | 1.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1 | -21.40% | -7.8% | -12.18% | -8.5% | -12.3% | -1.11 | -4 | -3.32% | -32.84% |
| 4958 | 臻鼎-KY | 230.00 | 5.26% | 9.79% | 22.02% | 10.05% | 28 | 33.29 | 3.12 | 25.3% | -32.03% | 19.8% | 7.63% | -13.59% | -3.97% | 4 | -1 | -0.21% | 1.47% | 1.64% | 2.95% | -1.98% | 0.03% | -0.04% | -0.48% | -3.57% | -1.22% | 1.55% | 1.01% | 1.19% | -0.20% | -2 | 22.17% | 19.3% | 38.26% | 28.0% | 55.0% | 2.80 | 3 | 52.17% | 41.74% |
| 5222 | 全訊 | 135.00 | 1.89% | -0.37% | 1.12% | -6.25% | 3 | 53.78 | 0.62 | 8.77% | -41.51% | 52.33% | 25.68% | -7.13% | -15.72% | -1 | 1 | 0.10% | 0.04% | -0.71% | 1.09% | 0.05% | -0.00% | -0.00% | -0.15% | -0.97% | -0.99% | 0.04% | -0.12% | -0.31% | 0.05% | 4 | -1.85% | 0.2% | 4.44% | -1.5% | 3.4% | -0.14 | 3 | 25.93% | -3.70% |
| 6213 | 聯茂 | 158.00 | 9.72% | 10.10% | 14.91% | 11.66% | 6 | 37.98 | 1.18 | 32.58% | 96.67% | 14.46% | 7.2% | -17.51% | 9.01% | 0 | 3 | 0.37% | 1.32% | 5.36% | 11.44% | 3.97% | 0.00% | -0.00% | 0.09% | -0.29% | -0.33% | -0.12% | -0.32% | 9.27% | 4.16% | 1 | 23.10% | 14.8% | 28.16% | 26.4% | 46.7% | 0.47 | 3 | 24.05% | 6.33% |
| 6239 | 力成 | 195.00 | -1.76% | -3.23% | -2.99% | -24.42% | -2 | 26.07 | 2.52 | 21.15% | 23.53% | 16.99% | 10.85% | -7.49% | 34.63% | 1 | -2 | -0.09% | -0.47% | -1.19% | 2.89% | 12.15% | 0.12% | 0.42% | -1.12% | -1.85% | -9.51% | -0.31% | -2.29% | 0.13% | -4.15% | 4 | -11.28% | -5.4% | 11.28% | -14.6% | 19.8% | -0.98 | 4 | 23.08% | 5.13% |
| 6257 | 矽格 | 146.00 | 0.00% | 10.19% | 11.45% | -2.99% | -1 | 23.78 | 2.20 | 30.95% | 34.97% | 29.22% | 20.26% | -11.91% | 8.46% | 1 | 4 | 0.07% | 1.51% | -0.79% | -1.27% | -1.80% | 0.00% | 0.00% | -0.16% | -1.87% | -4.04% | 2.26% | 0.66% | 0.12% | -3.29% | -1 | 13.36% | 10.7% | 20.21% | 12.6% | 49.7% | 1.10 | 3 | 21.23% | -2.74% |
| 6271 | 同欣電 | 152.00 | 2.70% | -1.62% | 1.33% | -14.12% | 6 | 19.9 | 2.23 | -2.62% | 22.53% | 27.6% | 13.91% | -8.44% | -9.20% | 0 | 1 | 0.14% | 0.18% | 2.23% | 2.01% | 7.26% | 0.00% | -0.03% | -0.14% | 0.82% | 0.97% | -0.60% | -5.26% | 1.45% | 3.30% | 4 | -1.97% | -0.1% | 12.17% | 3.2% | 24.3% | -1.21 | 3 | 44.74% | 21.05% |
| 6449 | 鈺邦 | 155.50 | 0.65% | -2.81% | -3.12% | -17.51% | -24 | 21.07 | 2.57 | 12.72% | 31.79% | 34.66% | 18.56% | -28.73% | 15.64% | -1 | 1 | 0.01% | -0.07% | -0.93% | 0.18% | -1.81% | -0.00% | -0.00% | -0.00% | -0.16% | 5.04% | -1.01% | 0.51% | 0.10% | -2.73% | 3 | -1.93% | -2.4% | -4.82% | -7.7% | 1.4% | -0.46 | -2 | -2.89% | -47.91% |
| 6472 | 保瑞 | 455.00 | 0.00% | -5.89% | -0.33% | -10.26% | -54 | 16.75 | 1.84 | -69.08% | -87.03% | 42.96% | 19.34% | 16.12% | -23.23% | 0 | -1 | -0.00% | -0.15% | 0.30% | -1.76% | -3.87% | 0.00% | -0.05% | -0.67% | -1.12% | -1.61% | 0.16% | 0.35% | 1.07% | -2.36% | -2 | -1.54% | -3.1% | -7.25% | -10.9% | -30.0% | -0.04 | -5 | -36.04% | -64.40% |
| 6531 | 愛普* | 507.00 | -0.39% | -8.32% | -4.52% | 16.96% | -1 | 65.5 | 4.71 | 8.28% | 51.94% | 46.48% | 24.69% | 9.60% | 146.68% | 2 | -3 | -0.29% | -0.92% | 2.56% | 10.80% | 12.95% | 0.03% | 0.05% | 0.08% | -1.17% | -0.25% | -0.08% | 5.70% | 5.61% | 6.66% | 2 | 20.32% | 2.5% | 11.64% | 9.5% | 37.9% | -0.93 | -7 | 25.05% | 5.33% |
| 6753 | 龍德造船 | 129.50 | -1.15% | -0.77% | -4.43% | -15.36% | -4 | 21.66 | 2.24 | 26.55% | 115.38% | 19.91% | 16.34% | -48.85% | -18.46% | 0 | -1 | -0.03% | 0.81% | -0.25% | -0.44% | -1.54% | 0.00% | -0.51% | -0.55% | -0.02% | -0.59% | 0.64% | -0.80% | 0.18% | -1.90% | -2 | -7.34% | -2.8% | -2.70% | -7.2% | 3.0% | -0.44 | 3 | 32.05% | -8.88% |
| 6770 | 力積電 | 59.20 | -5.73% | -21.59% | -7.93% | -22.82% | -9 | - | -0.15 | 持續虧損 | 持續虧損 | -3.29% | -12.75% | -8.56% | 12.01% | -1 | -6 | -0.39% | -4.41% | -6.34% | -3.95% | 2.86% | -0.00% | 0.01% | -0.08% | -0.03% | 0.33% | -4.20% | -6.68% | -5.60% | 0.18% | 1 | -3.72% | -10.0% | 33.19% | -4.3% | 82.7% | -1.24 | -5 | 52.70% | 35.81% |
| 6937 | 天虹 | 258.50 | -4.26% | -3.18% | -6.17% | 11.42% | -1 | 85.88 | 1.09 | 19.78% | -49.54% | 40.09% | 8.64% | -6.39% | 31.25% | -2 | -2 | -0.28% | 0.34% | 1.55% | 0.84% | -0.03% | -0.00% | 0.06% | 1.27% | 1.30% | 1.27% | -0.30% | 0.83% | 0.98% | 1.22% | 1 | 7.93% | -0.7% | 6.77% | 8.1% | 14.4% | -1.23 | -1 | 22.63% | -16.05% |
| 6957 | 裕慶-KY | 160.50 | 0.94% | -0.93% | -2.73% | -11.33% | -9 | 15.77 | 4.77 | 33.61% | -22.06% | 40.22% | 17.17% | -23.84% | 43.06% | 0 | -2 | -0.02% | 0.03% | 0.24% | -0.13% | 0.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.09% | -0.91% | -0.78% | 2 | -4.67% | -2.3% | -22.74% | -10.9% | -10.6% | 0.36 | 1 | -24.61% | -49.53% |
| 8028 | 昇陽半導體 | 191.00 | -2.55% | 3.24% | 1.06% | 1.60% | -2 | 43.71 | 1.29 | 10.26% | 11.21% | 34.03% | 21.51% | -2.83% | 18.65% | -3 | -2 | -1.27% | 0.21% | 6.50% | 11.45% | 2.71% | -0.04% | -0.04% | -1.78% | -0.81% | -1.34% | 1.89% | 12.49% | 13.82% | 4.45% | -2 | 11.52% | 4.7% | 6.81% | 5.7% | 18.4% | 1.17 | -1 | 5.76% | -8.38% |
| 8033 | 雷虎 | 138.50 | -2.81% | -8.88% | -2.12% | -13.98% | 2 | 238.79 | -0.15 | 盈轉虧 | 盈轉虧 | 37.34% | -2.56% | -38.97% | -28.32% | 0 | -3 | -0.08% | -0.09% | -2.81% | 0.76% | -5.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.34% | -4.15% | 2.35% | -2.98% | -2 | -13.36% | -5.0% | -4.69% | -6.7% | 15.1% | -0.43 | -4 | 20.58% | -37.91% |
| 8261 | 富鼎 | 102.50 | -0.97% | -4.65% | -7.66% | 4.17% | -20 | 17.89 | 1.68 | -12.95% | 5.0% | 37.39% | 25.25% | -23.02% | -3.33% | 0 | -3 | -0.01% | -0.45% | 1.96% | 5.07% | -2.91% | 0.00% | -0.00% | -0.11% | -0.30% | 0.14% | 0.24% | 3.16% | 6.80% | 0.30% | 1 | 7.71% | -1.9% | 12.10% | 5.9% | 14.0% | -0.78 | -7 | 14.15% | -4.39% |
| 8996 | 高力 | 865.00 | 2.37% | -5.05% | -3.78% | -1.59% | -11 | 95.37 | 3.45 | 21.91% | 245.0% | 27.34% | 15.56% | -23.21% | 205.73% | 2 | 4 | 0.24% | 1.66% | -1.86% | 3.23% | 15.96% | 0.09% | -0.97% | -0.29% | 2.63% | 3.03% | -1.27% | -1.59% | 2.47% | 6.72% | 1 | 13.41% | 2.4% | 32.95% | 10.5% | 80.1% | -10.30 | 2 | 46.59% | 35.03% |
| 9939 | 宏全 | 120.00 | 0.00% | 2.56% | -0.41% | -1.64% | 1 | 13.19 | 1.50 | -49.15% | 26.05% | 22.25% | 13.01% | -17.83% | -16.02% | 0 | 2 | 0.08% | 0.01% | -0.67% | 0.26% | -2.10% | 0.00% | -0.04% | -0.15% | -0.58% | -1.79% | -0.19% | -0.21% | -0.83% | -1.52% | 3 | 0.00% | -0.1% | -0.83% | 0.0% | -10.0% | -0.20 | 3 | 33.33% | 19.33% |
| 1785 | 光洋科 | 96.40 | 9.92% | 0.84% | 17.56% | 54.98% | 2 | 30.7 | 1.87 | 59.83% | 71.56% | 14.56% | 10.52% | -15.50% | 62.95% | 0 | 1 | 0.38% | 0.02% | 8.17% | 7.83% | 11.66% | 0.00% | -0.00% | -0.04% | 0.41% | 1.20% | -1.99% | 10.82% | 6.73% | 12.72% | 2 | 40.87% | 15.7% | 31.02% | 38.2% | 58.6% | 0.62 | -6 | 41.91% | 31.54% |
| 3105 | 穩懋 | 382.50 | 6.69% | 11.19% | 22.20% | 13.17% | 4 | 95.62 | 2.43 | -3.95% | 虧轉盈 | 24.2% | 4.3% | 0.41% | 25.92% | 2 | -1 | -0.68% | -0.77% | -4.17% | -1.20% | 5.02% | 0.14% | 1.38% | 2.92% | 4.32% | 4.64% | -2.00% | -3.59% | 3.29% | 13.76% | 1 | 23.27% | 21.1% | 52.16% | 45.0% | 165.2% | 3.13 | 3 | 66.01% | 59.48% |
| 3234 | 光環 | 94.10 | -0.95% | -3.98% | 6.81% | -1.98% | -8 | - | -0.46 | 持續虧損 | 持續虧損 | 13.49% | -22.39% | -25.03% | -27.20% | 0 | -2 | -0.26% | -0.44% | -3.00% | -2.26% | -0.96% | 0.00% | 0.12% | 0.12% | 0.12% | 0.12% | -1.76% | -3.74% | 0.84% | 6.32% | 6 | 8.40% | 8.8% | 49.26% | 36.4% | 108.9% | -0.15 | -1 | 52.18% | 44.74% |
| 3290 | 東浦 | 43.00 | -0.46% | -2.49% | -5.81% | -13.31% | 2 | 21.29 | 0.80 | -4.76% | 90.48% | 30.27% | 14.51% | 39.27% | 68.52% | 0 | 3 | 0.08% | 0.10% | -0.41% | -1.86% | 1.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | -0.92% | 2.11% | 3.78% | -1 | -2.79% | -3.0% | 2.33% | -6.2% | 11.5% | -0.22 | 3 | 0.00% | -27.91% |
| 3324 | 雙鴻 | 993.00 | 0.81% | -6.76% | -5.88% | -14.03% | -1 | 35.14 | 10.13 | -5.5% | 95.56% | 27.38% | 14.0% | -28.39% | 66.95% | 1 | -3 | -0.31% | -3.26% | -8.57% | -6.13% | -2.89% | 0.01% | -0.07% | -0.51% | 0.21% | -1.64% | -2.93% | -7.78% | -3.60% | -4.13% | 4 | 2.11% | -1.7% | -1.71% | -0.7% | 19.0% | -6.88 | -2 | 88.72% | 83.18% |
| 3357 | 臺慶科 | 153.00 | -2.55% | -3.77% | -5.56% | -16.62% | -1 | 14.91 | 2.42 | -4.35% | 2.11% | 26.33% | 11.99% | -20.46% | -3.39% | 0 | -2 | -0.23% | -0.23% | -4.46% | 0.11% | -2.69% | 0.00% | 0.00% | -0.64% | -0.52% | -0.61% | -1.67% | -1.56% | -0.27% | -0.49% | 3 | -6.86% | -2.8% | 4.25% | -5.2% | 15.5% | -0.95 | -1 | 8.50% | -11.11% |
| 3374 | 精材 | 162.50 | 2.20% | -3.85% | -5.25% | -16.02% | -1 | 32.57 | 1.90 | 19.5% | 13.1% | 27.42% | 21.98% | -13.58% | 15.72% | 1 | 1 | 0.02% | -0.47% | -1.42% | 6.64% | 6.89% | 0.01% | 0.01% | -0.02% | 0.82% | 0.72% | -0.50% | -0.41% | 3.29% | 3.08% | 3 | -6.46% | -3.8% | 14.46% | -4.8% | 8.6% | -1.67 | 3 | 1.54% | -9.54% |
| 3455 | 由田 | 130.50 | 1.95% | 1.95% | 7.41% | 10.13% | 1 | 48.88 | 1.31 | -51.3% | -61.24% | 53.78% | 7.75% | -18.96% | -40.44% | -1 | 1 | 0.33% | 1.43% | 1.81% | -0.50% | 2.15% | -0.00% | -0.00% | -0.01% | 0.76% | 0.76% | 4.16% | 4.47% | 2.87% | 5.38% | -1 | 15.33% | 6.1% | 13.79% | 10.9% | 32.6% | 0.34 | -2 | 24.90% | 8.05% |
| 3491 | 昇達科 | 1665.00 | 7.42% | 14.83% | 27.10% | 4.06% | 37 | 212.64 | 3.23 | 142.86% | 29.72% | 51.13% | 23.43% | -12.83% | 57.06% | 2 | 6 | 0.16% | 0.65% | -1.14% | 1.86% | 15.60% | 0.02% | 0.04% | 0.02% | -0.88% | -2.37% | 0.50% | 0.13% | -1.84% | 7.35% | 15 | 8.11% | 20.9% | 59.22% | 39.2% | 172.7% | 6.54 | 3 | 90.39% | 87.87% |
| 3498 | 陽程 | 74.60 | -0.93% | 2.33% | 2.47% | 46.85% | -11 | 155.42 | 1.38 | 虧轉盈 | 虧轉盈 | 38.06% | 9.37% | -20.20% | 115.89% | 0 | -1 | -0.16% | 0.69% | 2.86% | 2.56% | 5.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.32% | 4.62% | 4.63% | 6.17% | 2 | 15.55% | 6.6% | 32.04% | 29.8% | 53.4% | 0.11 | -2 | 32.98% | 19.57% |
| 3526 | 凡甲 | 284.50 | -0.52% | -2.90% | -1.39% | -3.72% | -1 | 16.38 | 4.09 | -1.21% | -6.41% | 50.62% | 32.57% | -48.52% | -15.39% | 0 | -2 | -0.10% | -0.43% | 2.92% | 4.86% | 1.70% | 0.00% | -0.01% | -0.80% | -0.53% | -0.20% | -1.51% | -0.24% | 2.75% | 3.02% | 2 | 1.05% | -0.8% | 14.24% | 5.8% | 14.5% | -1.51 | -5 | 31.46% | 5.45% |
| 3581 | 博磊 | 73.20 | -2.40% | -4.81% | 2.23% | -3.56% | -14 | 90.37 | 0.68 | -6.85% | 13.33% | 33.1% | 7.16% | -31.34% | -14.41% | 0 | -1 | -0.12% | 1.03% | -0.01% | -0.34% | 4.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.95% | -1.90% | -3.02% | -0.46% | -1 | 9.97% | 2.9% | 0.55% | 2.5% | 40.5% | 0.49 | -2 | 13.93% | -0.27% |
| 3587 | 閎康 | 229.00 | -1.29% | -0.22% | 22.13% | 4.81% | -4 | 37.54 | 1.84 | -13.21% | -12.8% | 28.51% | 10.03% | -5.13% | 6.47% | 0 | 1 | 0.10% | 2.05% | -1.93% | -0.01% | 3.75% | 0.00% | 0.00% | -0.15% | -1.24% | -0.76% | 1.19% | 0.59% | 1.02% | 4.53% | 1 | 12.23% | 9.3% | 19.00% | 12.2% | 20.0% | 4.16 | -2 | 21.40% | 3.93% |
| 3680 | 家登 | 410.00 | 1.49% | 4.59% | 7.61% | -3.64% | -4 | 43.48 | 5.23 | 235.26% | 94.42% | 41.88% | 14.91% | -10.12% | 24.84% | 0 | 3 | 0.00% | 1.01% | 1.14% | 7.04% | 8.19% | 0.00% | -0.02% | -0.29% | 4.52% | 4.17% | 0.59% | -0.24% | 5.71% | 6.83% | -1 | 9.02% | 5.0% | 13.17% | 0.7% | 15.8% | 2.77 | -1 | 24.39% | -6.10% |
| 3689 | 湧德 | 117.50 | 4.44% | 0.43% | 14.63% | -0.84% | 3 | 15.56 | 2.03 | 23.03% | -0.98% | 29.93% | 13.31% | -33.61% | 12.19% | 0 | 6 | 0.06% | 0.56% | -1.14% | 6.96% | 0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.53% | -1.60% | -0.66% | 5.17% | 4 | 11.91% | 7.2% | 1.70% | 2.1% | 13.3% | 0.89 | -5 | 2.98% | -13.19% |
| 4129 | 聯合 | 101.00 | -0.49% | -5.16% | -14.41% | -6.91% | 2 | 17.32 | 1.36 | -32.34% | 7.94% | 77.92% | 13.1% | -6.15% | 7.19% | 0 | 1 | 0.06% | -0.18% | -0.94% | -1.06% | -0.19% | 0.00% | 0.00% | 0.00% | -0.14% | -0.23% | 0.04% | -0.38% | 0.40% | 1.15% | 9 | -2.48% | -5.6% | -10.89% | -7.7% | -9.2% | -0.87 | -10 | 65.35% | 48.51% |
| 4768 | 晶呈科技 | 486.00 | 4.29% | -0.21% | 5.42% | 4.52% | -1 | 1246.0 | 0.48 | 虧轉盈 | -7.69% | 24.63% | 3.15% | -38.59% | 93.58% | 0 | 1 | 0.65% | -0.04% | -1.62% | -3.06% | 2.53% | 0.00% | 0.00% | 0.00% | 0.00% | -0.47% | -2.27% | -1.41% | -4.68% | -0.96% | 1 | 6.48% | 5.6% | 19.96% | 13.3% | 104.0% | -1.50 | 1 | 58.85% | 44.44% |
| 4772 | 台特化 | 296.50 | 1.54% | -2.79% | -9.60% | -12.41% | -23 | 70.6 | 1.51 | 25.83% | 67.78% | 52.87% | 42.52% | 0.26% | 272.79% | -2 | -7 | -0.17% | -1.17% | -1.64% | -2.71% | -3.24% | -0.02% | -0.05% | -0.08% | -0.18% | -0.73% | -1.05% | -0.62% | -1.51% | -3.23% | 10 | -1.52% | -5.2% | -6.58% | -10.2% | 4.0% | -3.00 | 1 | -9.61% | -29.85% |
| 4953 | 緯軟 | 112.00 | -0.88% | -2.61% | -4.27% | -4.68% | -14 | 13.25 | 2.48 | -6.77% | 270.15% | 16.57% | 6.1% | -8.19% | 20.22% | 0 | -3 | -0.11% | -0.57% | -1.63% | -0.36% | 4.58% | 0.00% | 0.00% | -0.05% | -0.43% | -0.22% | 0.20% | 0.91% | 1.20% | 6.11% | 8 | 3.57% | -1.9% | -9.82% | -8.1% | -1.3% | 0.22 | -8 | -17.86% | -23.21% |
| 4979 | 華星光 | 396.50 | -3.53% | -1.98% | -1.25% | -5.93% | -13 | 73.02 | 1.70 | 10.39% | 57.41% | 21.0% | 16.81% | -20.07% | -9.97% | 0 | -2 | -0.15% | 1.84% | -0.34% | -5.53% | 0.69% | 0.00% | 1.50% | -2.54% | 9.50% | 6.66% | 3.51% | -4.45% | -11.23% | 7.49% | -1 | -5.55% | 1.1% | 17.91% | 14.5% | 67.3% | -2.26 | -1 | 56.37% | 33.17% |
| 5351 | 鈺創 | 71.00 | -0.84% | -10.69% | 11.29% | 20.75% | 1 | - | 0.21 | 虧轉盈 | 虧轉盈 | 15.32% | -14.36% | 13.81% | 310.99% | 0 | -1 | -0.09% | 0.61% | 6.43% | 9.85% | 16.81% | 0.00% | -0.01% | -0.10% | 0.07% | 0.13% | 0.29% | 4.85% | 8.97% | 17.10% | 3 | 30.99% | 5.6% | 28.45% | 14.4% | 75.2% | 0.11 | -6 | 29.58% | 11.27% |
| 5425 | 台半 | 57.70 | -4.15% | -0.69% | -3.83% | -6.94% | -3 | 27.87 | 0.84 | 42.37% | 35.48% | 29.46% | 8.18% | -9.75% | -10.78% | -1 | -2 | -0.60% | -0.19% | 1.03% | 4.69% | 4.14% | -0.00% | -0.20% | -1.99% | -0.03% | -0.49% | 0.21% | -0.89% | 4.59% | 0.39% | 6 | 5.55% | -1.8% | 10.57% | -4.9% | 7.4% | 0.13 | -1 | 13.34% | -27.73% |
| 5498 | 凱崴 | 56.20 | -1.23% | -9.06% | -9.94% | -12.19% | -1 | 9999 | 0.17 | 1600.0% | 30.77% | 10.89% | 1.14% | -3.62% | 43.83% | 0 | -2 | -0.03% | -0.11% | -0.49% | -5.70% | -3.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.85% | -6.19% | -2.31% | 5 | -3.91% | -5.8% | 10.32% | -6.1% | 88.1% | -0.79 | -6 | 16.37% | 2.85% |
| 5511 | 德昌 | 74.80 | 0.67% | 0.81% | 1.91% | 11.81% | 1 | 7.03 | 4.08 | 14.93% | 145.78% | 17.57% | 13.18% | 2.69% | 43.10% | 0 | 1 | 0.00% | 0.27% | 0.99% | 1.69% | 2.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | 1.88% | 2.84% | 3.94% | -23 | 12.83% | 4.1% | 12.43% | 8.6% | 18.3% | 0.22 | -7 | 17.78% | 10.96% |
| 6138 | 茂達 | 219.50 | -0.68% | -4.36% | -3.09% | -7.58% | -1 | 16.83 | 3.77 | -5.04% | 58.4% | 36.01% | 17.22% | -8.96% | 6.38% | 0 | -2 | -0.11% | -0.18% | -1.62% | -0.80% | 2.73% | 0.00% | -0.01% | -0.09% | 0.09% | -1.24% | 0.06% | -0.89% | -1.47% | 4.05% | -1 | 2.28% | -2.4% | 1.59% | -5.1% | 6.4% | -0.52 | -5 | 2.05% | -26.65% |
| 6223 | 旺矽 | 3665.00 | 0.27% | -5.05% | 3.24% | 24.45% | -5 | 109.44 | 9.84 | 5.81% | 29.64% | 55.55% | 28.23% | 7.26% | 45.54% | 1 | -2 | -0.01% | -0.44% | -0.69% | 0.05% | 3.66% | 0.05% | 0.33% | 1.66% | -1.43% | -0.88% | -0.88% | 0.39% | 1.28% | 2.49% | 2 | 27.42% | 7.3% | 38.61% | 30.1% | 105.3% | 0.16 | -7 | 97.82% | 97.14% |
| 6274 | 台燿 | 626.00 | 3.30% | 13.00% | 25.83% | 14.86% | -7 | 51.61 | 3.76 | 5.03% | 46.3% | 22.73% | 14.32% | -22.43% | 27.28% | 2 | -1 | -0.13% | 2.08% | 5.02% | 6.85% | 6.08% | 0.00% | 0.32% | -8.35% | -8.01% | -1.93% | 0.82% | -1.24% | -1.48% | 4.24% | -2 | 21.65% | 19.5% | 21.09% | 22.4% | 75.5% | 10.92 | 3 | 93.61% | 90.42% |
| 6291 | 沛亨 | 348.50 | -2.92% | -2.52% | 2.35% | 25.81% | -10 | 52.8 | 2.90 | 25.0% | 168.52% | 34.95% | 17.7% | -30.49% | 28.28% | 0 | -2 | -0.08% | -1.20% | -1.41% | 2.30% | 0.89% | 0.00% | 0.00% | 0.26% | 0.46% | 0.46% | 2.51% | 0.04% | 2.12% | -3.02% | 2 | 23.67% | 9.3% | 43.90% | 38.5% | 113.1% | 1.26 | -2 | 42.61% | 13.92% |
| 6527 | 明達醫 | 72.50 | -0.41% | -0.41% | -2.03% | -3.85% | 4 | 12.5 | 1.49 | 8.76% | 26.27% | 34.97% | 19.07% | -40.29% | -37.95% | 0 | 0 | 0.00% | 0.00% | -0.00% | -0.02% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.16% | -0.40% | -0.88% | -4 | -1.38% | -1.7% | -4.97% | -3.7% | -11.6% | -0.07 | -1 | -10.34% | -28.28% |
| 6624 | 萬年清 | 61.20 | 1.32% | 7.18% | 0.66% | -8.93% | -6 | 170.0 | 0.39 | 116.67% | -70.45% | 20.38% | 3.01% | -52.19% | 23.88% | 0 | -9 | -0.00% | -0.23% | -0.79% | 0.21% | 0.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.88% | 1.68% | 8.70% | 21.51% | 0 | 0.65% | 3.1% | -10.62% | -1.9% | 37.0% | 0.31 | 5 | 1.96% | -22.55% |
| 6667 | 信紘科 | 246.00 | -0.40% | -0.81% | -0.20% | -8.89% | -2 | 17.86 | 3.81 | 19.06% | 28.72% | 20.31% | 11.98% | -13.40% | -21.30% | 0 | -2 | -0.08% | -0.08% | 0.77% | -1.56% | 0.55% | 0.00% | 0.00% | 0.00% | -0.21% | -0.81% | 0.64% | 1.76% | -0.18% | 0.13% | -2 | -2.44% | -2.3% | -8.54% | -3.5% | -1.0% | -0.47 | -1 | 67.48% | 59.35% |
| 6683 | 雍智科技 | 1385.00 | 9.92% | 7.78% | 22.57% | 51.37% | -1 | 89.82 | 5.34 | 4.5% | -0.37% | 46.14% | 25.22% | 1.83% | 46.93% | 0 | -3 | -0.00% | -0.23% | -1.29% | 3.53% | 10.60% | 0.00% | 0.00% | 0.01% | 1.33% | 1.68% | -0.72% | 1.37% | 6.35% | 6.63% | -1 | 45.85% | 26.0% | 70.00% | 85.7% | 194.3% | 2.91 | 2 | 92.06% | 90.61% |
| 6690 | 安碁資訊 | 169.00 | 0.90% | -1.17% | 0.30% | 2.42% | -23 | 16.54 | 3.15 | 16.67% | 12.1% | 42.44% | 14.96% | -3.64% | 13.27% | 0 | -1 | -0.00% | 0.17% | 0.34% | 0.28% | -0.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.23% | -0.26% | -0.27% | 1 | 3.85% | 0.8% | -2.96% | 1.3% | -3.0% | 0.03 | -6 | -26.04% | -65.68% |
| 6894 | 衛司特 | 350.00 | -3.18% | -5.28% | 4.17% | 24.78% | 1 | 31.85 | 2.84 | -12.07% | 48.69% | 36.49% | 26.94% | 12.23% | 55.42% | 0 | 1 | 0.00% | 0.02% | 0.02% | 0.13% | 0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.03% | -0.08% | -1.65% | 5 | 16.14% | 4.5% | 37.43% | 29.1% | 63.2% | 0.01 | -6 | 60.00% | 49.43% |
| 7714 | 創泓科技 | 133.00 | -2.92% | 1.53% | -2.56% | -12.21% | -1 | 21.01 | 1.99 | 12.43% | -16.39% | 19.08% | 8.98% | 1.30% | 8.84% | 0 | -1 | -0.08% | 0.03% | 0.03% | -0.78% | -0.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.05% | -1 | -2.26% | -1.2% | -25.19% | -11.5% | 2.7% | 0.50 | 3 | 13.16% | -28.95% |
| 8027 | 鈦昇 | 131.00 | -1.87% | 23.00% | 20.18% | 36.32% | 49 | - | 0.66 | 450.0% | 虧轉盈 | 35.23% | -4.28% | 32.16% | 62.78% | 0 | 3 | 1.80% | 2.75% | 7.07% | 1.04% | 7.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 7.99% | 10.19% | 4.88% | 13.01% | -1 | 30.69% | 21.8% | 16.41% | 23.1% | 41.5% | 3.26 | 5 | 29.77% | 17.56% |
| 8086 | 宏捷科 | 129.50 | 3.60% | -2.26% | -5.13% | 5.28% | -20 | 38.54 | 1.33 | 19.82% | 1562.5% | 26.48% | 17.92% | -10.65% | 43.28% | 0 | 1 | 0.04% | -0.06% | 2.69% | 4.00% | 4.49% | 0.00% | -0.00% | 0.00% | -0.01% | -0.23% | -1.06% | -0.33% | 0.79% | 1.53% | 2 | 2.32% | 0.1% | 17.76% | 7.6% | 24.0% | -1.13 | 2 | 20.46% | 3.09% |
| 8155 | 博智 | 274.00 | 3.40% | -0.36% | 33.01% | 26.85% | 1 | 39.83 | 3.53 | 52.81% | 143.45% | 17.14% | 8.05% | -6.72% | 28.38% | 0 | -4 | -0.42% | -0.18% | 3.61% | 11.79% | 18.92% | 0.00% | 0.00% | -0.89% | -1.25% | -0.35% | 1.08% | 1.67% | 7.14% | 17.69% | 1 | 34.12% | 20.5% | 38.69% | 33.1% | 70.5% | 5.06 | -4 | 37.96% | 33.21% |
| 8299 | 群聯 | 1565.00 | -5.15% | -18.28% | -13.06% | -17.20% | 2 | 37.28 | 22.08 | 105.2% | 89.69% | 34.21% | 11.38% | 16.71% | 169.43% | -8 | 2 | 1.24% | 2.38% | 2.51% | 1.28% | 2.44% | -1.09% | -1.76% | -3.04% | -6.17% | -5.31% | -2.39% | -3.41% | -4.96% | -6.15% | 1 | -8.95% | -12.9% | 7.35% | -16.0% | 54.2% | -32.19 | -6 | 35.14% | 26.52% |
| 8358 | 金居 | 237.00 | -5.01% | -3.46% | -1.86% | -18.28% | 15 | 56.29 | 1.50 | 50.0% | 94.81% | 21.76% | 18.37% | 3.72% | 51.13% | -2 | -1 | -0.46% | 0.84% | -3.77% | -0.11% | 0.58% | -2.06% | -3.68% | -8.35% | -8.87% | -1.21% | -2.58% | -11.03% | -8.65% | -9.24% | 1 | -10.55% | -2.7% | -16.88% | -9.1% | 26.6% | -1.13 | 2 | 3.80% | -34.18% |
| 8390 | 金益鼎 | 91.10 | 0.44% | -3.29% | -8.90% | -11.55% | -90 | 13.8 | 1.49 | -37.13% | 37.96% | 20.25% | 14.66% | 6.32% | 55.01% | 0 | 1 | 0.08% | -0.24% | -0.86% | -0.55% | 7.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | -1.14% | -3.36% | 4.03% | 7 | -2.31% | -4.7% | 0.77% | -6.6% | 20.2% | -0.90 | 3 | 8.89% | -11.96% |
| 8936 | 國統 | 53.20 | -2.03% | -3.97% | -0.93% | -0.93% | -8 | 13.04 | 1.13 | -15.67% | 4.63% | 26.02% | 22.0% | -39.41% | 25.44% | 0 | -2 | -0.26% | -1.65% | -4.11% | -6.12% | -0.60% | 0.00% | 0.00% | 0.00% | -0.03% | -0.05% | -1.29% | -3.56% | -6.10% | -2.59% | 7 | 5.08% | 0.2% | -4.14% | 0.5% | -2.4% | 0.14 | -2 | -10.15% | -69.17% |
| ← 前一天 | 回到今日觀察 | 後一天 → |