| 最後資料更新 | 2026-04-04 22:16 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 83.60 | -1.18% | -1.65% | -3.58% | -14.17% | -33 | 14.88 | 1.60 | 18.52% | 10.34% | 26.97% | 18.48% | -18.74% | 1.07% | 0 | -1 | -0.06% | -0.00% | -1.63% | 0.94% | 0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -1.78% | -3.58% | -3.76% | -2 | -13.52% | -3.9% | -13.04% | -10.7% | -5.5% | -0.20 | 13 | -7.66% | -16.03% |
| 1513 | 中興電 | 144.00 | -0.69% | -6.19% | -9.72% | -10.00% | -5 | 17.84 | 2.08 | -9.96% | 20.93% | 25.75% | 18.13% | -11.93% | -12.81% | 0 | -1 | -0.05% | -0.59% | -1.21% | 2.22% | -1.11% | 0.00% | 0.00% | -0.10% | -1.04% | 1.30% | -0.16% | -1.38% | 3.99% | 2.74% | 7 | -4.86% | -6.7% | -1.39% | -10.7% | -9.0% | -1.29 | -6 | -1.39% | -65.97% |
| 1560 | 中砂 | 443.00 | -1.99% | -3.90% | -5.14% | -7.52% | -1 | 47.74 | 3.26 | 45.54% | 101.23% | 32.48% | 15.99% | 5.05% | 31.15% | -2 | -1 | -0.03% | -0.27% | -0.95% | 4.99% | 15.21% | -0.02% | -0.05% | -2.54% | -2.34% | -4.16% | 0.37% | -2.29% | 1.52% | 9.00% | 4 | -6.09% | -3.2% | 4.74% | -0.3% | 24.7% | -3.44 | 2 | 14.90% | 0.23% |
| 1795 | 美時 | 216.00 | 0.93% | 3.60% | -3.36% | -19.70% | 1 | 11.91 | 4.32 | -21.88% | 0.0% | 58.05% | 28.79% | 9.07% | 131.52% | -2 | -1 | -0.04% | -0.28% | -4.64% | -3.52% | -1.53% | -0.00% | -0.01% | -0.61% | -1.28% | -0.07% | -0.46% | -7.12% | -5.84% | -5.21% | 6 | -19.68% | -4.6% | -30.09% | -23.4% | -14.6% | 1.51 | 7 | 2.78% | -18.06% |
| 2027 | 大成鋼 | 38.40 | 3.92% | 4.92% | 2.40% | 5.64% | 1 | 13.33 | 0.80 | -19.19% | 48.15% | 24.73% | 13.8% | 1.13% | 13.64% | 0 | 1 | 0.78% | -1.04% | -1.68% | -4.42% | -8.80% | 0.00% | 0.10% | 0.60% | 1.80% | 3.71% | -0.30% | -0.39% | -0.26% | -1.93% | 1 | 5.08% | 3.8% | 2.34% | 3.5% | 3.5% | 0.08 | 1 | 3.65% | -11.98% |
| 2103 | 台橡 | 19.05 | -1.80% | -3.79% | -13.21% | -0.26% | 1 | 35.28 | 0.32 | 虧轉盈 | 虧轉盈 | 9.8% | 2.7% | -24.34% | -17.23% | -1 | 2 | 0.05% | -0.08% | -0.91% | -0.46% | -3.44% | -0.00% | -0.00% | -0.00% | -0.00% | -0.25% | -0.63% | -2.96% | -3.32% | -5.34% | 5 | -8.14% | -5.8% | 19.42% | 7.1% | 12.6% | -0.33 | -3 | 16.01% | -13.12% |
| 2241 | 艾姆勒 | 28.20 | -2.76% | -5.53% | -10.48% | -6.16% | -10 | - | -0.10 | 持續虧損 | 持續虧損 | 3.5% | -16.62% | -10.37% | 3.53% | 0 | -2 | -0.09% | -0.09% | -0.87% | -1.92% | 0.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.99% | 0.15% | -0.38% | 5.10% | 14 | -3.37% | -5.4% | -23.05% | -10.2% | -6.6% | -0.08 | -7 | -22.34% | -48.58% |
| 2308 | 台達電 | 1430.00 | -3.05% | -5.61% | -1.72% | 7.12% | -9 | 61.8 | 6.67 | -6.84% | 141.67% | 34.27% | 15.13% | 0.45% | 31.00% | 9 | -1 | -0.08% | -0.40% | 0.06% | 0.65% | -1.50% | 0.00% | 0.05% | 0.11% | 0.36% | 0.24% | -0.01% | -0.42% | 1.07% | -0.92% | -2 | 9.79% | -0.3% | 27.97% | 11.4% | 65.4% | -8.08 | -5 | 80.42% | 73.43% |
| 2313 | 華通 | 260.00 | -2.26% | 5.91% | 16.33% | 26.83% | 1 | 47.19 | 1.90 | 4.97% | 36.69% | 18.58% | 10.72% | -29.75% | 0.01% | 9 | -4 | -0.18% | -0.88% | 0.28% | -5.62% | -1.15% | 0.03% | 1.01% | 1.25% | 3.85% | 4.02% | 4.04% | 1.25% | -4.60% | 2.63% | -2 | 26.54% | 12.8% | 57.50% | 36.1% | 151.2% | 2.64 | -1 | 71.15% | 65.38% |
| 2317 | 鴻海 | 193.00 | -2.03% | -3.74% | -5.85% | -13.84% | -3 | 14.18 | 3.23 | -22.17% | -3.29% | 6.15% | 3.2% | -18.39% | 8.06% | -1 | -1 | -0.04% | -0.24% | -1.92% | -1.78% | -2.21% | -0.00% | -0.00% | 0.00% | -0.27% | -0.63% | -0.30% | -2.17% | -2.34% | -3.80% | 4 | -8.55% | -5.3% | -23.58% | -11.7% | -5.9% | -0.85 | 2 | 9.33% | -13.99% |
| 2327 | 國巨* | 246.00 | -2.19% | -6.11% | -10.55% | -8.04% | 1 | 21.37 | 3.29 | 虧轉盈 | -53.47% | 36.21% | 22.42% | -11.70% | 17.97% | -2 | -1 | -0.10% | -0.35% | -1.25% | 2.66% | 1.91% | -0.00% | 0.00% | -0.20% | 1.70% | 1.89% | -0.50% | -1.68% | 4.37% | 0.67% | 1 | -5.08% | -5.6% | -2.85% | -8.3% | -22.0% | -1.78 | -1 | 24.80% | -6.50% |
| 2337 | 旺宏 | 129.00 | 1.57% | 0.78% | -17.83% | 20.00% | 3 | - | -0.15 | 持續虧損 | 持續虧損 | 17.77% | -12.8% | 0.43% | 59.98% | 1 | 1 | 0.09% | 0.84% | 3.34% | 10.34% | 14.16% | 0.03% | -0.46% | -1.03% | 1.68% | 4.18% | -1.77% | 1.66% | 15.18% | 22.21% | 1 | 29.69% | 1.5% | 55.35% | 30.8% | 189.2% | -2.64 | 1 | 30.23% | 6.98% |
| 2344 | 華邦電 | 91.80 | -1.40% | -4.38% | -24.75% | -18.04% | -2 | 104.32 | 0.76 | 16.92% | 虧轉盈 | 34.89% | 6.19% | 1.65% | 88.45% | 1 | 1 | 0.19% | 0.04% | -3.67% | -4.90% | -3.75% | 0.05% | 0.42% | 1.12% | 2.71% | 2.86% | -4.28% | -3.96% | -5.54% | -5.24% | 1 | -14.92% | -13.0% | -16.01% | -15.4% | 68.8% | -2.38 | 2 | 29.19% | 18.30% |
| 2348 | 海悅 | 80.00 | 0.88% | 1.14% | -3.50% | 14.45% | 7 | 11.68 | 3.24 | 825.71% | 174.58% | 36.0% | 24.48% | 317.15% | 239.77% | 0 | 2 | 0.01% | 0.03% | 0.05% | -0.82% | -1.10% | 0.00% | 0.00% | -0.01% | -0.01% | -0.02% | -0.17% | 0.07% | 0.11% | 1.25% | 2 | 13.12% | 3.0% | -3.12% | 4.0% | -10.3% | 0.10 | 1 | 3.75% | -8.12% |
| 2374 | 佳能 | 66.50 | -2.06% | -8.28% | -6.34% | -8.65% | 1 | 27.25 | 0.92 | 13.58% | 142.11% | 25.19% | 8.88% | -38.16% | 32.22% | 0 | -1 | -0.16% | -0.71% | -0.18% | 0.81% | -5.75% | 0.00% | 0.00% | 0.04% | -0.28% | 0.04% | -1.21% | 0.56% | 2.00% | -2.48% | 1 | -6.32% | -5.7% | -19.25% | -13.7% | -9.2% | -0.07 | -4 | -12.78% | -60.90% |
| 2383 | 台光電 | 2785.00 | -2.62% | -5.43% | -3.63% | 17.76% | 1 | 66.83 | 10.44 | -6.79% | 36.11% | 29.83% | 20.27% | -6.16% | 45.01% | 3 | -1 | -0.01% | -0.27% | -1.01% | 0.09% | -1.35% | 0.05% | 0.16% | 0.62% | 0.62% | 1.37% | -0.28% | -0.47% | -0.67% | 0.26% | 2 | 14.72% | 2.3% | 43.27% | 27.3% | 95.0% | -22.71 | -5 | 95.33% | 92.82% |
| 2454 | 聯發科 | 1465.00 | 0.00% | -7.86% | -12.80% | -17.46% | -2 | 22.14 | 14.40 | -9.09% | -3.61% | 47.5% | 17.36% | -17.08% | -15.63% | -3 | -2 | -0.05% | -0.30% | -1.39% | -1.00% | -2.64% | -0.00% | -0.10% | -0.22% | 0.23% | 0.50% | 0.04% | -0.57% | 0.15% | 0.04% | 5 | -16.38% | -10.6% | -1.71% | -12.2% | 2.6% | -26.49 | 1 | 31.74% | -7.51% |
| 2455 | 全新 | 259.00 | -1.71% | -4.78% | 14.10% | 18.81% | 4 | 87.21 | 1.05 | 20.69% | 45.83% | 36.09% | 19.8% | -9.57% | 15.89% | 3 | -1 | -0.21% | -2.70% | -3.80% | -6.17% | 0.34% | 0.23% | 0.36% | 0.94% | 1.01% | -8.65% | 3.06% | 0.03% | -1.41% | -6.32% | -1 | 22.20% | 7.7% | 40.54% | 28.7% | 67.0% | 0.93 | -4 | 30.50% | -1.16% |
| 2476 | 鉅祥 | 83.90 | -0.59% | -0.71% | -2.44% | 6.74% | 1 | 19.24 | 1.64 | 1.23% | 29.13% | 30.63% | 16.81% | -20.05% | 13.53% | 0 | -1 | -0.08% | -0.01% | -0.08% | -0.73% | -0.83% | 0.00% | 0.00% | -0.00% | -0.00% | -0.00% | 0.26% | -0.74% | -1.31% | -1.97% | -1 | 10.61% | 1.4% | -7.51% | -1.4% | -3.8% | 0.36 | -9 | 14.18% | 4.65% |
| 2481 | 強茂 | 95.10 | 7.34% | -4.61% | -5.84% | 5.43% | 11 | 30.48 | 0.94 | 17.5% | 77.36% | 31.26% | 8.49% | -24.75% | -0.98% | 3 | 1 | 2.74% | -3.18% | 3.71% | 15.28% | 10.77% | 0.47% | 0.88% | -2.29% | -4.35% | -2.44% | -1.65% | 3.73% | 14.25% | 14.08% | 1 | 12.20% | -0.1% | 14.93% | 4.6% | 31.1% | -1.00 | 1 | 15.88% | -8.31% |
| 2515 | 中工 | 13.15 | -1.87% | -2.95% | -7.07% | -22.87% | 1 | 32.88 | 0.13 | 44.44% | -7.14% | 7.64% | 4.59% | -56.30% | -12.73% | -1 | -1 | -0.13% | -0.04% | -7.49% | -8.39% | -7.79% | -0.00% | 0.00% | 0.10% | 0.72% | 0.71% | -0.34% | 0.53% | 4.17% | 15.97% | 3 | -19.01% | -8.5% | 0.76% | -9.7% | 2.9% | -0.19 | 7 | 2.66% | -29.28% |
| 2645 | 長榮航太 | 146.50 | -1.35% | -5.18% | -5.48% | -12.54% | 1 | 26.83 | 1.30 | -33.33% | 16.07% | 20.33% | 16.51% | -23.02% | -5.63% | -2 | 4 | 0.00% | 0.00% | 0.15% | -0.50% | -8.42% | -0.02% | -0.01% | -0.14% | 0.44% | 4.11% | 0.04% | 0.41% | 0.62% | -1.79% | -1 | -6.48% | -5.1% | 1.71% | -8.4% | 0.3% | -0.88 | 2 | 36.52% | 30.38% |
| 2891 | 中信金 | 54.50 | 1.49% | 2.83% | 5.62% | 5.83% | -1 | 13.36 | 1.02 | -20.31% | 47.83% | N/A | N/A | -19.14% | 1.18% | 12 | 2 | 0.04% | 0.01% | -0.67% | -0.34% | 1.43% | 0.01% | 0.10% | 0.55% | 0.09% | -2.15% | 0.01% | -0.11% | 0.15% | 0.75% | 5 | 6.06% | 4.3% | 9.45% | 5.5% | 19.8% | 0.14 | 2 | 26.61% | 24.77% |
| 3004 | 豐達科 | 103.00 | -4.63% | 1.48% | -1.44% | -5.50% | -1 | 17.61 | 1.45 | 16.0% | -24.87% | 24.45% | 11.67% | 25.13% | 31.17% | 0 | -3 | -0.25% | -0.45% | -0.70% | -0.64% | 1.18% | 0.00% | 0.00% | 0.00% | 0.16% | -2.21% | 0.04% | -0.67% | -0.14% | -3.19% | 4 | -5.83% | -1.6% | -9.22% | -6.5% | -14.5% | 0.11 | 2 | 17.48% | 2.91% |
| 3008 | 大立光 | 2140.00 | -2.28% | -3.17% | -7.76% | -9.32% | 1 | 13.42 | 50.35 | -5.09% | -22.55% | 50.43% | 38.53% | -16.11% | -2.57% | 3 | -1 | -0.09% | -0.04% | -0.03% | -2.00% | -3.38% | 0.00% | -0.14% | -0.34% | 1.30% | 1.78% | 0.12% | -0.43% | 0.55% | 2.16% | 1 | -7.48% | -6.0% | -19.16% | -9.5% | -7.5% | -14.63 | 3 | 4.21% | -24.30% |
| 3037 | 欣興 | 519.00 | 6.24% | 3.39% | -10.67% | 15.33% | 10 | 118.49 | 2.32 | 61.11% | 5700.0% | 13.94% | 5.09% | -9.14% | 16.18% | 2 | -5 | -0.09% | -0.29% | 1.24% | -3.00% | 7.35% | 0.20% | 0.16% | 0.07% | 3.90% | 4.12% | -0.23% | -0.41% | 0.74% | 9.61% | 1 | 18.30% | 2.6% | 56.45% | 28.7% | 143.6% | -8.58 | 2 | 65.32% | 52.99% |
| 3231 | 緯創 | 125.00 | -1.57% | -1.57% | -1.96% | -2.72% | -59 | 13.83 | 2.61 | 10.13% | 41.08% | 6.13% | 3.59% | 24.75% | 177.37% | 2 | -1 | -0.09% | -0.28% | 0.03% | -6.20% | -7.62% | 0.04% | 0.07% | -0.08% | -0.33% | -1.37% | 0.01% | -0.68% | -7.46% | -14.61% | -1 | -3.20% | -3.1% | -26.80% | -6.2% | -3.6% | -0.28 | 2 | -12.00% | -28.00% |
| 3376 | 新日興 | 187.50 | -4.34% | -10.71% | -18.66% | -2.85% | 1 | 115.03 | 0.40 | -32.2% | -73.68% | 13.95% | 1.56% | -22.35% | -21.60% | 0 | -3 | -1.05% | -1.87% | -0.47% | -7.71% | -12.05% | 0.00% | -0.83% | -0.79% | 0.81% | -3.67% | -1.64% | 0.18% | -4.37% | -11.07% | 1 | -5.33% | -9.7% | -18.93% | -10.9% | -12.0% | -2.40 | -9 | -6.67% | -44.00% |
| 3406 | 玉晶光 | 444.00 | -1.66% | -1.77% | -1.00% | 6.86% | -2 | 13.52 | 10.43 | -16.83% | 36.88% | 32.51% | 19.1% | -41.89% | 5.14% | -1 | 4 | 0.00% | 0.02% | 1.47% | 7.71% | 9.32% | -0.00% | -0.01% | 2.11% | 0.49% | 3.10% | 1.32% | 1.89% | 5.52% | 6.92% | 1 | 7.55% | 0.6% | 1.24% | -0.0% | 3.3% | 0.78 | -6 | 9.91% | -8.11% |
| 3443 | 創意 | 2320.00 | -1.49% | -8.66% | -11.11% | -1.49% | -3 | 82.47 | 8.65 | 33.69% | 36.87% | 24.76% | 12.74% | -20.88% | 60.15% | 3 | 1 | 0.06% | 0.29% | 0.90% | 1.02% | 5.85% | 0.17% | 0.17% | 0.82% | 1.65% | 3.14% | -0.45% | 0.48% | -0.65% | 1.29% | -2 | 3.23% | -3.4% | -7.33% | -6.4% | 34.0% | -17.58 | 1 | 28.88% | 12.28% |
| 3450 | 聯鈞 | 241.00 | -2.63% | -13.62% | -13.62% | -16.03% | 1 | 48.1 | 1.53 | 150.82% | -23.5% | 29.77% | 18.66% | -19.15% | -36.61% | 0 | -2 | -0.31% | -5.04% | -3.03% | 2.42% | -4.30% | 0.00% | -0.00% | -1.22% | 0.36% | -4.65% | 4.75% | 0.99% | 8.45% | -3.75% | 4 | -2.90% | -10.1% | -7.26% | -9.0% | 1.8% | -4.37 | -5 | 77.18% | 72.20% |
| 3533 | 嘉澤 | 2045.00 | -3.76% | -9.91% | 0.74% | 29.02% | -18 | 29.14 | 22.53 | 8.84% | -12.91% | 51.31% | 30.62% | -34.09% | 5.07% | 12 | 4 | 0.27% | 0.99% | 1.89% | 6.94% | 6.52% | 0.00% | 0.48% | 3.36% | 4.89% | 1.73% | -0.84% | -1.93% | -3.21% | -6.78% | -3 | 22.98% | 4.0% | 34.23% | 22.6% | 40.5% | 5.16 | -4 | 36.43% | 15.16% |
| 3661 | 世芯-KY | 2705.00 | -0.92% | -11.75% | -15.99% | -17.28% | 1 | 39.1 | 18.29 | 11.52% | -20.17% | 26.37% | 16.22% | -42.28% | -77.08% | 2 | -1 | -0.52% | -1.39% | -1.77% | -6.61% | -14.01% | 0.19% | -0.27% | -1.42% | -0.02% | -1.84% | 0.21% | -0.36% | -0.45% | -0.55% | 4 | -13.12% | -12.1% | -36.04% | -17.3% | -19.4% | -56.99 | 1 | 79.67% | 63.03% |
| 3665 | 貿聯-KY | 1915.00 | 0.26% | 5.51% | 11.34% | 11.01% | 8 | 41.12 | 14.08 | 3.99% | 65.06% | 31.73% | 17.49% | -14.32% | 27.71% | 9 | -1 | -0.27% | -0.51% | -1.01% | 5.91% | 4.82% | 0.29% | 1.09% | 0.75% | -5.00% | -2.77% | 1.17% | 2.71% | 3.79% | -2.14% | -1 | 18.28% | 9.5% | 25.33% | 25.4% | 59.2% | 10.09 | 2 | 79.11% | 63.45% |
| 3706 | 神達 | 74.70 | -2.23% | -5.44% | -9.01% | -8.23% | 1 | 14.5 | 1.47 | 9.7% | 75.0% | 11.35% | 5.09% | -8.05% | 25.33% | 0 | -1 | -0.18% | -0.85% | 0.33% | 0.98% | -1.00% | 0.00% | -0.00% | -0.01% | -0.14% | -1.73% | -0.13% | 0.60% | 0.22% | -2.73% | 1 | -6.16% | -6.7% | -23.29% | -7.9% | -8.3% | -0.66 | -1 | -0.40% | -45.92% |
| 4569 | 六方科-KY | 127.00 | -1.17% | -6.96% | -15.89% | -23.95% | -23 | 30.75 | 0.90 | -64.0% | -29.69% | 20.83% | 7.99% | -19.27% | -10.88% | 0 | -8 | -0.04% | -0.28% | -0.69% | -0.20% | 0.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1 | -13.78% | -9.1% | -16.54% | -13.3% | -17.6% | -1.97 | 2 | -10.24% | -41.73% |
| 4958 | 臻鼎-KY | 213.50 | -2.73% | -2.29% | 1.91% | 20.28% | 1 | 30.9 | 3.12 | 25.3% | -32.03% | 19.8% | 7.63% | -13.59% | -3.97% | 8 | -1 | -0.38% | -0.68% | 1.64% | 0.03% | -2.57% | 0.02% | 0.18% | -0.25% | -0.89% | -0.94% | 1.55% | 1.01% | 1.19% | -0.20% | -2 | 21.31% | 5.5% | 30.44% | 15.3% | 41.8% | 1.31 | -3 | 48.48% | 37.24% |
| 5222 | 全訊 | 122.50 | -3.54% | -7.55% | -7.89% | -12.19% | 7 | 48.8 | 0.62 | 8.77% | -41.51% | 52.33% | 25.68% | -74.71% | -76.72% | 0 | -3 | -0.33% | -0.46% | -0.93% | 0.16% | -0.39% | 0.00% | -0.16% | -0.33% | -1.12% | -1.14% | 0.04% | -0.12% | -0.31% | 0.05% | 4 | -7.35% | -7.5% | -5.31% | -10.5% | -6.5% | -0.94 | -4 | 18.37% | -14.29% |
| 6213 | 聯茂 | 170.00 | 4.29% | 18.06% | 12.21% | 32.81% | 147 | 40.87 | 1.18 | 32.58% | 96.67% | 14.46% | 7.2% | -17.51% | 9.01% | 3 | 1 | 1.96% | 0.87% | 6.36% | 11.58% | 5.61% | 0.14% | 0.28% | 0.37% | -0.01% | -0.05% | -0.12% | -0.32% | 9.27% | 4.16% | 1 | 25.59% | 16.9% | 33.24% | 32.7% | 55.6% | 1.87 | 2 | 29.41% | 12.94% |
| 6239 | 力成 | 202.00 | 3.59% | 1.76% | -1.70% | -10.02% | 10 | 27.01 | 2.52 | 21.15% | 23.53% | 16.99% | 10.85% | -7.49% | 34.63% | 5 | -6 | -0.38% | -1.19% | -3.47% | 0.68% | 9.44% | 0.02% | 0.43% | 0.04% | 0.18% | -8.24% | -0.31% | -2.29% | 0.13% | -4.15% | 4 | -6.19% | 0.4% | -1.73% | -11.7% | 23.0% | 0.41 | 2 | 25.74% | 8.42% |
| 6257 | 矽格 | 151.00 | -3.21% | 3.42% | 12.27% | 13.53% | -2 | 24.59 | 2.20 | 30.95% | 34.97% | 29.22% | 20.26% | -11.91% | 8.46% | 5 | -2 | -0.09% | 0.49% | 1.56% | -3.77% | -2.10% | 0.04% | 0.18% | 0.38% | 0.35% | -3.68% | 2.26% | 0.66% | 0.12% | -3.29% | -1 | 16.89% | 10.1% | 22.85% | 14.1% | 52.5% | 2.28 | -1 | 23.84% | 0.66% |
| 6271 | 同欣電 | 151.50 | 1.68% | 2.36% | -3.50% | -3.19% | 10 | 19.83 | 2.23 | -2.62% | 22.53% | 27.6% | 13.91% | -8.44% | -9.20% | 0 | 3 | 0.00% | 0.69% | 0.61% | 3.38% | 7.49% | 0.00% | -0.38% | -0.19% | 0.45% | 0.56% | -0.60% | -5.26% | 1.45% | 3.30% | 4 | 2.64% | 0.6% | 14.52% | 2.1% | 23.2% | -0.79 | 2 | 44.55% | 20.79% |
| 6449 | 鈺邦 | 147.50 | -2.32% | -4.53% | -8.95% | -10.06% | 1 | 19.99 | 2.57 | 12.72% | 31.79% | 34.66% | 18.56% | -28.73% | 15.64% | 0 | -4 | -0.15% | -0.60% | -1.36% | -0.33% | -2.44% | 0.00% | -0.00% | -0.00% | -0.00% | 2.89% | -1.01% | 0.51% | 0.10% | -2.73% | 3 | -5.08% | -6.5% | -15.59% | -11.7% | -4.4% | -0.74 | -3 | -8.47% | -55.93% |
| 6472 | 保瑞 | 449.00 | -2.18% | -1.32% | -7.04% | -6.85% | -2 | 18.79 | 2.56 | 39.13% | -56.01% | 41.29% | 17.32% | 16.12% | -23.23% | -1 | 4 | 0.05% | 0.48% | 0.77% | -1.71% | -2.95% | -0.05% | -0.05% | -0.43% | -1.09% | -1.66% | 0.16% | 0.35% | 1.07% | -2.36% | -2 | -2.45% | -3.4% | -10.24% | -11.6% | -30.4% | 0.24 | 2 | -37.86% | -66.59% |
| 6531 | 愛普* | 440.00 | -4.35% | -13.56% | -20.15% | -0.11% | -16 | 56.85 | 4.71 | 8.28% | 51.94% | 46.48% | 24.69% | 9.60% | 146.68% | 6 | 1 | 0.12% | -0.21% | 2.29% | 8.67% | 13.16% | 0.01% | 0.15% | 0.18% | -1.07% | -0.12% | -0.08% | 5.70% | 5.61% | 6.66% | 2 | 2.84% | -12.5% | -3.52% | -4.9% | 18.4% | -10.79 | -11 | 13.64% | -9.09% |
| 6753 | 龍德造船 | 126.00 | -1.95% | -3.82% | -3.82% | -10.00% | 1 | 21.07 | 2.24 | 26.55% | 115.38% | 19.91% | 16.34% | -48.85% | -18.46% | 0 | 2 | 0.00% | 0.07% | 0.84% | 0.47% | -3.05% | 0.00% | -0.07% | -0.62% | -0.20% | -0.24% | 0.64% | -0.80% | 0.18% | -1.90% | -2 | -5.16% | -4.0% | -2.78% | -9.5% | -0.2% | -0.19 | -1 | 30.16% | -11.90% |
| 6770 | 力積電 | 53.50 | -2.55% | -14.81% | -28.67% | -16.93% | 1 | - | -0.15 | 持續虧損 | 持續虧損 | -3.29% | -12.75% | -8.56% | 12.01% | -3 | 1 | 0.02% | -0.89% | -5.13% | -3.35% | 1.61% | -0.00% | -0.00% | 0.00% | -0.05% | 0.32% | -4.20% | -6.68% | -5.60% | 0.18% | 1 | -16.26% | -16.5% | 8.04% | -14.7% | 61.4% | -1.97 | 1 | 47.66% | 28.97% |
| 6937 | 天虹 | 240.50 | -2.04% | -10.93% | -12.55% | -3.61% | 1 | 79.9 | 1.09 | 19.78% | -49.54% | 40.09% | 8.64% | -6.39% | 31.25% | -1 | 1 | 0.03% | -0.25% | 1.11% | 0.65% | 0.48% | -0.00% | -0.00% | 1.28% | 1.30% | 1.25% | -0.30% | 0.83% | 0.98% | 1.22% | 1 | -4.16% | -7.6% | 0.00% | 0.8% | 6.1% | -4.14 | -5 | 16.84% | -24.74% |
| 6957 | 裕慶-KY | 156.00 | -2.80% | -1.89% | -2.50% | -9.04% | 2 | 15.32 | 4.77 | 33.61% | -22.06% | 40.22% | 17.17% | -23.84% | 43.06% | 0 | 1 | 0.01% | -0.01% | 0.39% | 0.02% | 0.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.09% | -0.91% | -0.78% | 2 | -6.41% | -3.6% | -25.96% | -11.8% | -13.0% | 0.29 | -1 | -28.21% | -53.85% |
| 8028 | 昇陽半導體 | 170.00 | -4.23% | -13.27% | -9.57% | -4.49% | -8 | 38.9 | 1.29 | 10.26% | 11.21% | 34.03% | 21.51% | -2.83% | 18.65% | -1 | -3 | -0.93% | -4.72% | 1.05% | 6.75% | -0.64% | -0.00% | -0.03% | -1.02% | -1.46% | -1.45% | 1.89% | 12.49% | 13.82% | 4.45% | -2 | 1.18% | -7.8% | -15.59% | -5.4% | 4.9% | -1.48 | -5 | -5.88% | -21.76% |
| 8033 | 雷虎 | 134.00 | -3.60% | -5.96% | -11.26% | -10.96% | 1 | 231.03 | -0.15 | 盈轉虧 | 盈轉虧 | 37.34% | -2.56% | -38.97% | -28.32% | 0 | -3 | -0.18% | -0.48% | 0.72% | 1.31% | -5.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.34% | -4.15% | 2.35% | -2.98% | -2 | -2.24% | -6.6% | -7.84% | -9.5% | 10.1% | -1.14 | -8 | 17.91% | -42.54% |
| 8261 | 富鼎 | 100.50 | 1.21% | -2.90% | -10.67% | 2.76% | 2 | 17.54 | 1.68 | -12.95% | 5.0% | 37.39% | 25.25% | -23.02% | -3.33% | 0 | 2 | 0.03% | -0.46% | 1.08% | 4.61% | -4.05% | 0.00% | -0.03% | -0.03% | -0.33% | 0.12% | 0.24% | 3.16% | 6.80% | 0.30% | 1 | 1.39% | -4.1% | 9.65% | 3.2% | 11.3% | -1.39 | 1 | 12.44% | -6.47% |
| 8996 | 高力 | 866.00 | -4.63% | 2.49% | -8.94% | 11.45% | -3 | 95.48 | 3.45 | 21.91% | 245.0% | 27.34% | 15.56% | -23.21% | 205.73% | 6 | -1 | -0.47% | 0.39% | -2.15% | 3.37% | 15.78% | 0.02% | 0.54% | 0.33% | 2.52% | 4.37% | -1.27% | -1.59% | 2.47% | 6.72% | 1 | 11.20% | -0.8% | 34.41% | 7.5% | 75.9% | -2.89 | 6 | 46.65% | 35.10% |
| 9939 | 宏全 | 116.00 | -0.85% | -3.33% | -2.11% | -3.73% | -56 | 12.75 | 1.50 | -49.15% | 26.05% | 22.25% | 13.01% | -17.83% | -16.02% | 0 | 1 | 0.00% | -0.28% | -1.23% | -0.11% | -2.29% | 0.00% | -0.00% | -0.16% | -0.51% | -1.59% | -0.19% | -0.21% | -0.83% | -1.52% | 3 | -6.47% | -2.8% | -2.16% | -3.2% | -12.6% | -0.37 | 1 | 31.03% | 16.55% |
| 1785 | 光洋科 | 88.10 | -4.13% | 0.46% | -13.20% | 40.51% | -5 | 28.06 | 1.87 | 59.83% | 71.56% | 14.56% | 10.52% | -15.50% | 62.95% | -2 | -2 | -0.45% | -2.48% | 5.67% | 5.41% | 8.87% | -0.01% | -0.05% | -0.07% | 0.15% | 1.18% | -1.99% | 10.82% | 6.73% | 12.72% | 2 | 16.00% | -1.3% | 26.79% | 23.1% | 43.4% | -0.81 | -10 | 36.44% | 25.09% |
| 3105 | 穩懋 | 376.00 | -0.13% | 4.88% | 6.06% | 25.33% | 3 | 94.0 | 2.43 | -3.95% | 虧轉盈 | 24.2% | 4.3% | 0.41% | 25.92% | 6 | 2 | 0.71% | -1.74% | -5.11% | -2.49% | 3.99% | 0.47% | 2.20% | 4.98% | 6.24% | 6.73% | -2.00% | -3.59% | 3.29% | 13.76% | 1 | 27.66% | 12.5% | 50.53% | 35.3% | 151.5% | 3.00 | -3 | 65.43% | 58.78% |
| 3234 | 光環 | 83.10 | -3.71% | -12.53% | -11.12% | -1.07% | 1 | - | -0.46 | 持續虧損 | 持續虧損 | 13.49% | -22.39% | -25.03% | -27.20% | 0 | 1 | 0.00% | -0.13% | -2.52% | -1.75% | -0.43% | 0.00% | 0.00% | 0.12% | 0.12% | 0.12% | -1.76% | -3.74% | 0.84% | 6.32% | 6 | 10.95% | -5.1% | 44.52% | 15.6% | 80.7% | -1.51 | -5 | 45.85% | 37.42% |
| 3290 | 東浦 | 42.60 | -1.84% | -1.39% | -4.38% | -5.75% | -5 | 21.09 | 0.80 | -4.76% | 90.48% | 30.27% | 14.51% | 39.27% | 68.52% | 0 | -1 | -0.08% | 0.33% | -0.28% | -1.65% | 2.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | -0.92% | 2.11% | 3.78% | -1 | -4.34% | -3.2% | -10.80% | -6.9% | 9.7% | -0.13 | 2 | -0.94% | -29.11% |
| 3324 | 雙鴻 | 910.00 | -1.09% | -7.61% | -14.95% | -6.95% | -37 | 32.2 | 10.13 | -5.5% | 95.56% | 27.38% | 14.0% | -28.39% | 66.95% | 1 | 1 | 0.34% | -0.55% | -4.85% | -8.11% | -5.79% | 0.03% | -0.23% | -0.70% | -0.67% | -0.74% | -2.93% | -7.78% | -3.60% | -4.13% | 4 | -3.08% | -9.1% | -7.47% | -8.4% | 8.1% | -15.87 | -6 | 87.69% | 81.65% |
| 3357 | 臺慶科 | 141.00 | -3.09% | -10.19% | -14.02% | -10.76% | 1 | 13.74 | 2.42 | -4.35% | 2.11% | 26.33% | 11.99% | -20.46% | -3.39% | 0 | -6 | -0.31% | -0.86% | -4.09% | -0.88% | -3.22% | 0.00% | 0.00% | 0.08% | -0.49% | -0.61% | -1.67% | -1.56% | -0.27% | -0.49% | 3 | -4.26% | -8.8% | -17.38% | -12.0% | 5.8% | -1.77 | -1 | 0.71% | -20.57% |
| 3374 | 精材 | 154.50 | -3.13% | -2.83% | -8.04% | -14.64% | 2 | 30.96 | 1.90 | 19.5% | 13.1% | 27.42% | 21.98% | -13.58% | 15.72% | -2 | -1 | -0.05% | -0.02% | -2.34% | 6.75% | 6.85% | -0.01% | -0.01% | 0.04% | 0.81% | 0.71% | -0.50% | -0.41% | 3.29% | 3.08% | 3 | -10.36% | -6.4% | -8.74% | -9.9% | 3.0% | -1.35 | 2 | -3.56% | -15.21% |
| 3455 | 由田 | 139.00 | 9.88% | 8.59% | 9.88% | 19.31% | 8 | 52.06 | 1.31 | -51.3% | -61.24% | 53.78% | 7.75% | -18.96% | -40.44% | 0 | 2 | 0.71% | 0.59% | 0.29% | 0.16% | 2.86% | 0.00% | -0.00% | -0.00% | 0.76% | 0.76% | 4.16% | 4.47% | 2.87% | 5.38% | -1 | 14.39% | 10.0% | 16.91% | 17.3% | 40.2% | 0.24 | 1 | 29.50% | 13.67% |
| 3491 | 昇達科 | 1495.00 | 0.00% | -3.55% | 6.79% | 8.33% | -5 | 190.93 | 3.23 | 142.86% | 29.72% | 51.13% | 23.43% | -12.83% | 57.06% | 1 | 1 | 0.14% | -0.81% | -1.49% | 0.56% | 14.25% | 0.09% | -0.04% | -0.08% | -0.94% | -2.30% | 0.50% | 0.13% | -1.84% | 7.35% | 15 | 23.08% | 6.0% | 48.76% | 19.3% | 136.7% | 2.26 | -3 | 89.30% | 86.49% |
| 3498 | 陽程 | 72.80 | 0.00% | -3.32% | -3.06% | 15.92% | -15 | 151.67 | 1.38 | 虧轉盈 | 虧轉盈 | 38.06% | 9.37% | -20.20% | 115.89% | 0 | 2 | 0.81% | 1.13% | 2.59% | 3.37% | 7.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.32% | 4.62% | 4.63% | 6.17% | 2 | 16.35% | 0.3% | 30.49% | 23.2% | 48.0% | -0.78 | -6 | 31.32% | 17.58% |
| 3526 | 凡甲 | 279.50 | -0.89% | -2.27% | -5.57% | -4.28% | 1 | 16.47 | 4.64 | 13.45% | -7.94% | 49.91% | 32.52% | -48.52% | -15.39% | 0 | -6 | -0.15% | -0.65% | 1.99% | 3.90% | 1.66% | 0.00% | 0.00% | -0.79% | -0.53% | -0.31% | -1.51% | -0.24% | 2.75% | 3.02% | 2 | -0.72% | -2.3% | 12.16% | 2.9% | 12.2% | -2.47 | 2 | 30.23% | 3.76% |
| 3581 | 博磊 | 65.80 | -2.95% | -12.27% | -14.55% | -3.09% | -67 | 81.23 | 0.68 | -6.85% | 13.33% | 33.1% | 7.16% | -31.34% | -14.41% | 0 | -5 | -0.14% | -0.87% | 0.91% | -0.35% | 2.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.95% | -1.90% | -3.02% | -0.46% | -1 | -1.52% | -8.0% | -1.52% | -7.6% | 24.9% | -0.76 | -6 | 4.26% | -11.55% |
| 3587 | 閎康 | 227.00 | 0.00% | -2.16% | 8.61% | 6.07% | 1 | 37.21 | 1.84 | -13.21% | -12.8% | 28.51% | 10.03% | -5.13% | 6.47% | 0 | 2 | 0.03% | 0.09% | -2.80% | -0.28% | 4.09% | 0.00% | 0.00% | -0.17% | -0.18% | -0.91% | 1.19% | 0.59% | 1.02% | 4.53% | 1 | 18.06% | 6.0% | 16.08% | 9.8% | 18.1% | 0.95 | -6 | 20.70% | 3.08% |
| 3680 | 家登 | 375.00 | -0.53% | -7.18% | -4.58% | -6.25% | -8 | 39.77 | 5.23 | 235.26% | 94.42% | 41.88% | 14.91% | -10.12% | 24.84% | 0 | -4 | -0.17% | -1.07% | -0.19% | 6.55% | 7.38% | 0.00% | -0.06% | -0.35% | 4.13% | 4.11% | 0.59% | -0.24% | 5.71% | 6.83% | -1 | -0.27% | -3.9% | -11.73% | -7.7% | 6.0% | -1.29 | -5 | 17.33% | -16.00% |
| 3689 | 湧德 | 113.00 | 0.44% | 0.44% | -8.87% | 5.12% | 8 | 14.97 | 2.03 | 23.03% | -0.98% | 29.93% | 13.31% | 53.24% | 41.80% | 0 | -1 | -0.39% | -0.44% | -0.83% | -0.67% | 1.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.53% | -1.60% | -0.66% | 5.17% | 4 | 10.18% | 1.8% | -7.96% | -1.0% | 8.5% | 0.03 | 1 | -0.88% | -17.70% |
| 4129 | 聯合 | 100.00 | -0.50% | -1.48% | -6.10% | -4.31% | -18 | 17.15 | 1.36 | -32.34% | 7.94% | 77.92% | 13.1% | -6.15% | 7.19% | 0 | -1 | -0.02% | -0.10% | -1.06% | -1.18% | -0.78% | 0.00% | 0.00% | 0.00% | -0.01% | -0.23% | 0.04% | -0.38% | 0.40% | 1.15% | 9 | -8.00% | -5.6% | -13.50% | -7.9% | -10.1% | -0.68 | 2 | 65.00% | 48.00% |
| 4768 | 晶呈科技 | 431.00 | -2.05% | -7.51% | -18.68% | -4.86% | -10 | 1105.0 | 0.48 | 虧轉盈 | -7.69% | 24.63% | 3.15% | -38.59% | 93.58% | 0 | -2 | -0.08% | 0.03% | -2.64% | -3.90% | 2.15% | 0.00% | 0.00% | 0.00% | 0.00% | -0.47% | -2.27% | -1.41% | -4.68% | -0.96% | 1 | 7.08% | -6.6% | 0.35% | -0.4% | 76.3% | -6.65 | -4 | 53.60% | 37.35% |
| 4772 | 台特化 | 277.00 | -4.15% | -5.14% | -12.34% | -13.44% | 2 | 65.95 | 1.51 | 25.83% | 67.78% | 52.87% | 42.52% | 0.26% | 272.79% | -1 | -1 | -0.51% | -0.95% | -2.54% | -3.53% | -3.51% | -0.02% | -0.04% | -0.01% | -0.09% | -0.93% | -1.05% | -0.62% | -1.51% | -3.23% | 10 | -13.54% | -9.5% | -31.41% | -14.8% | -3.4% | -2.94 | 2 | -17.33% | -38.99% |
| 4953 | 緯軟 | 110.00 | 0.00% | -2.65% | -4.35% | -1.35% | 1 | 13.02 | 2.48 | -6.77% | 270.15% | 16.57% | 6.1% | -8.19% | 20.22% | 0 | -7 | -0.01% | -0.36% | -1.45% | -0.48% | 4.33% | 0.00% | 0.00% | 0.00% | -0.43% | -0.21% | 0.20% | 0.91% | 1.20% | 6.11% | 8 | -5.00% | -3.5% | -21.36% | -8.9% | -3.2% | -0.20 | 1 | -20.00% | -25.45% |
| 4979 | 華星光 | 384.00 | 2.26% | -6.57% | -1.92% | -4.00% | 1 | 70.72 | 1.70 | 10.39% | 57.41% | 21.0% | 16.81% | -20.07% | -9.97% | 0 | 3 | 0.15% | -0.14% | -1.52% | -10.80% | 3.08% | 0.00% | -0.01% | -1.85% | 7.00% | 6.06% | 3.51% | -4.45% | -11.23% | 7.49% | -1 | 9.11% | -1.3% | 23.18% | 9.6% | 59.5% | -5.80 | 1 | 54.95% | 30.99% |
| 5351 | 鈺創 | 66.10 | -5.84% | -7.68% | -21.59% | 22.63% | 10 | - | 0.21 | 虧轉盈 | 虧轉盈 | 15.32% | -14.36% | 13.81% | 310.99% | -1 | -5 | -1.28% | -1.97% | 4.10% | 7.57% | 14.26% | -0.01% | -0.01% | -0.02% | 0.06% | 0.12% | 0.29% | 4.85% | 8.97% | 17.10% | 3 | 13.16% | -6.5% | 7.72% | 5.3% | 60.2% | -1.00 | -10 | 24.36% | 4.69% |
| 5425 | 台半 | 53.30 | 0.00% | -11.46% | -10.27% | -7.47% | 1 | 25.75 | 0.84 | 42.37% | 35.48% | 29.46% | 8.18% | -9.75% | -10.78% | 0 | -1 | -0.01% | -1.55% | 0.19% | 4.04% | 3.07% | 0.00% | -0.00% | -1.99% | -0.03% | -0.47% | 0.21% | -0.89% | 4.59% | 0.39% | 6 | -5.25% | -8.1% | -0.38% | -12.4% | -1.0% | -0.60 | -5 | 6.19% | -38.27% |
| 5498 | 凱崴 | 53.50 | -3.25% | -5.98% | -14.81% | -10.08% | -1 | 9999 | 0.17 | 1600.0% | 30.77% | 10.89% | 1.14% | -3.62% | 43.83% | 0 | -1 | -0.18% | 0.03% | -0.13% | -8.99% | -3.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.85% | -6.19% | -2.31% | 5 | -6.36% | -8.8% | 3.74% | -10.9% | 74.2% | -0.80 | 2 | 12.15% | -2.06% |
| 5511 | 德昌 | 73.90 | -1.47% | -0.54% | -1.07% | 11.97% | -2 | 6.95 | 4.08 | 14.93% | 145.78% | 17.57% | 13.18% | 2.69% | 43.10% | 0 | -1 | -0.07% | -0.02% | 0.94% | 1.66% | 2.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | 1.88% | 2.84% | 3.94% | -23 | 6.77% | 0.1% | 12.04% | 6.2% | 16.4% | -0.10 | -11 | 16.78% | 9.88% |
| 6138 | 茂達 | 209.50 | -2.10% | -5.20% | -11.79% | -6.26% | 8 | 16.07 | 3.77 | -5.04% | 58.4% | 36.01% | 17.22% | -8.96% | 6.38% | 0 | -6 | -0.29% | -0.79% | -1.76% | -1.31% | 1.63% | 0.00% | 0.00% | -0.03% | -0.01% | -1.01% | 0.06% | -0.89% | -1.47% | 4.05% | -1 | -6.44% | -6.2% | -8.59% | -9.4% | 1.0% | -1.40 | -1 | -2.63% | -32.70% |
| 6223 | 旺矽 | 3765.00 | -4.68% | 3.01% | 2.73% | 32.34% | -2 | 112.42 | 9.84 | 5.81% | 29.64% | 55.55% | 28.23% | 7.26% | 45.54% | 2 | -1 | -0.36% | -0.16% | -0.98% | 0.06% | 3.53% | 0.02% | 0.29% | 1.61% | -1.24% | -0.45% | -0.88% | 0.39% | 1.28% | 2.49% | 2 | 20.58% | 3.7% | 42.76% | 28.4% | 104.4% | -12.58 | -1 | 97.88% | 97.21% |
| 6274 | 台燿 | 621.00 | -0.32% | 2.48% | 6.34% | 22.73% | 4 | 51.2 | 3.76 | 5.03% | 46.3% | 22.73% | 14.32% | -22.43% | 27.28% | 3 | 2 | 0.54% | 0.32% | 4.07% | 7.19% | 7.69% | 0.06% | 0.38% | -5.56% | -10.36% | -0.97% | 0.82% | -1.24% | -1.48% | 4.24% | -2 | 24.80% | 13.0% | 25.12% | 19.3% | 70.2% | 8.52 | 2 | 93.56% | 90.34% |
| 6291 | 沛亨 | 353.00 | -4.72% | -1.67% | -2.35% | 30.02% | -3 | 53.48 | 2.90 | 25.0% | 168.52% | 34.95% | 17.7% | -30.49% | 28.28% | 1 | -1 | -0.41% | 1.12% | -0.28% | 3.25% | 2.52% | 0.05% | 0.05% | 0.19% | 0.56% | 0.51% | 2.51% | 0.04% | 2.12% | -3.02% | 2 | 24.93% | 3.8% | 47.03% | 33.7% | 109.3% | -1.58 | -6 | 43.34% | 15.01% |
| 6527 | 明達醫 | 70.00 | -0.14% | -3.85% | -4.63% | -6.04% | -3 | 12.07 | 1.49 | 8.76% | 26.27% | 34.97% | 19.07% | -40.29% | -37.95% | 0 | 1 | 0.01% | -0.04% | -0.04% | -0.05% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.16% | -0.40% | -0.88% | -4 | -7.00% | -3.8% | -6.43% | -6.6% | -14.4% | -0.27 | -5 | -14.29% | -32.86% |
| 6624 | 萬年清 | 58.60 | 0.34% | -2.98% | 0.86% | -2.01% | 2 | 162.78 | 0.39 | 116.67% | -70.45% | 20.38% | 3.01% | -52.19% | 23.88% | 0 | -2 | -0.01% | -0.00% | -0.59% | 0.09% | 0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.88% | 1.68% | 8.70% | 21.51% | 0 | 2.56% | -0.7% | -3.58% | -5.5% | 30.0% | 0.02 | 1 | -2.39% | -27.99% |
| 6667 | 信紘科 | 236.00 | -1.46% | -4.45% | -6.16% | -11.94% | 1 | 17.14 | 3.81 | 19.06% | 28.72% | 20.31% | 11.98% | -13.40% | -21.30% | 0 | -1 | -0.13% | -0.50% | -0.75% | -2.20% | -0.16% | 0.00% | 0.00% | 0.00% | -0.21% | -0.85% | 0.64% | 1.76% | -0.18% | 0.13% | -2 | -6.14% | -4.4% | -11.23% | -6.7% | -5.3% | -1.34 | -1 | 66.10% | 57.63% |
| 6683 | 雍智科技 | 1450.00 | -3.65% | 15.08% | 23.93% | 75.76% | 1 | 94.03 | 5.34 | 4.5% | -0.37% | 46.14% | 25.22% | 1.83% | 46.93% | 4 | -2 | -1.45% | -2.50% | -3.76% | 2.41% | 8.49% | 0.88% | 3.93% | 4.34% | 5.26% | 5.61% | -0.72% | 1.37% | 6.35% | 6.63% | -1 | 32.00% | 17.3% | 72.45% | 76.1% | 194.7% | 16.26 | -1 | 92.41% | 91.03% |
| 6690 | 安碁資訊 | 163.00 | -0.31% | -2.69% | -6.32% | -2.40% | 1 | 15.95 | 3.15 | 16.67% | 12.1% | 42.44% | 14.96% | -3.64% | 13.27% | 0 | 2 | 0.02% | -0.09% | 0.40% | 0.19% | -0.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.23% | -0.26% | -0.27% | 1 | 0.61% | -2.7% | -3.68% | -2.0% | -6.2% | -0.76 | -10 | -30.67% | -71.78% |
| 6894 | 衛司特 | 312.50 | -2.50% | -13.55% | -16.56% | 7.94% | -4 | 28.43 | 2.84 | -12.07% | 48.69% | 36.49% | 26.94% | 12.23% | 55.42% | 0 | 3 | 0.00% | 0.01% | 0.02% | 0.15% | 0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.03% | -0.08% | -1.65% | 5 | 4.32% | -8.2% | 25.12% | 12.5% | 43.8% | -8.47 | -10 | 55.20% | 43.36% |
| 7714 | 創泓科技 | 129.50 | -1.15% | -5.47% | -2.26% | -7.83% | -158 | 20.46 | 1.99 | 12.43% | -16.39% | 19.08% | 8.98% | 1.30% | 8.84% | 0 | -1 | -0.02% | -0.20% | -0.09% | -1.38% | -0.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.05% | -1 | -3.47% | -2.7% | -26.64% | -12.0% | 0.0% | 0.39 | 2 | 10.81% | -32.43% |
| 8027 | 鈦昇 | 154.50 | 1.64% | 15.73% | 45.75% | 60.60% | 1 | - | 0.66 | 450.0% | 虧轉盈 | 35.23% | -4.28% | 32.16% | 62.78% | 0 | 1 | 0.16% | 3.32% | 7.82% | 3.02% | 10.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 7.99% | 10.19% | 4.88% | 13.01% | -1 | 38.90% | 29.1% | 28.80% | 41.7% | 64.6% | 4.72 | 9 | 40.45% | 30.10% |
| 8086 | 宏捷科 | 125.50 | 2.03% | 0.40% | -7.38% | 0.40% | 2 | 37.35 | 1.33 | 19.82% | 1562.5% | 26.48% | 17.92% | 15.84% | 47.95% | 0 | 2 | 0.31% | -0.07% | 3.13% | 2.12% | 4.21% | 0.00% | 0.00% | 0.00% | -0.01% | -0.33% | -1.06% | -0.33% | 0.79% | 1.53% | 2 | -2.79% | -2.5% | 13.15% | 3.2% | 19.2% | -1.25 | 2 | 17.93% | 0.00% |
| 8155 | 博智 | 253.00 | 3.48% | -4.53% | -6.12% | 34.93% | 5 | 36.77 | 3.53 | 52.81% | 143.45% | 17.14% | 8.05% | -6.72% | 28.38% | 0 | -8 | -0.12% | -0.81% | 4.38% | 9.68% | 18.96% | 0.00% | 0.00% | -0.63% | -1.25% | -0.35% | 1.08% | 1.67% | 7.14% | 17.69% | 1 | 22.53% | 4.5% | 32.21% | 19.3% | 55.2% | -0.81 | -8 | 32.81% | 27.67% |
| 8299 | 群聯 | 1555.00 | -5.76% | -5.76% | -20.66% | -13.61% | 1 | 37.04 | 22.08 | 105.2% | 89.69% | 34.21% | 11.38% | 16.71% | 169.43% | -1 | -2 | -0.78% | 0.74% | 1.46% | -1.04% | 0.61% | -0.04% | -1.26% | -2.70% | -3.63% | -5.37% | -2.39% | -3.41% | -4.96% | -6.15% | 1 | -12.22% | -11.9% | -7.72% | -16.8% | 50.2% | -28.47 | 2 | 34.73% | 26.05% |
| 8358 | 金居 | 230.00 | -5.35% | -7.82% | -14.50% | -9.27% | -2 | 54.63 | 1.50 | 50.0% | 94.81% | 21.76% | 18.37% | 3.72% | 51.13% | -6 | 1 | 0.07% | 2.57% | 3.11% | 2.55% | 3.52% | -0.11% | -2.72% | -7.11% | -9.05% | -1.65% | -2.58% | -11.03% | -8.65% | -9.24% | 1 | 2.17% | -4.2% | -15.65% | -10.7% | 20.7% | 0.17 | -1 | 0.87% | -38.26% |
| 8390 | 金益鼎 | 88.80 | -1.99% | -2.09% | -6.33% | -9.48% | 1 | 13.45 | 1.49 | -37.13% | 37.96% | 20.25% | 14.66% | 6.32% | 55.01% | 0 | -1 | -0.16% | -0.15% | 0.24% | -0.40% | 7.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | -1.14% | -3.36% | 4.03% | 7 | -9.12% | -5.9% | -8.11% | -8.7% | 16.4% | -0.63 | 7 | 6.53% | -14.86% |
| 8936 | 國統 | 51.10 | 0.39% | -5.89% | -5.55% | -1.16% | -14 | 12.52 | 1.13 | -15.67% | 4.63% | 26.02% | 22.0% | -39.41% | 25.44% | 0 | -6 | -0.23% | -1.11% | -4.92% | -7.25% | -1.31% | 0.00% | 0.00% | 0.00% | -0.03% | -0.03% | -1.29% | -3.56% | -6.10% | -2.59% | 7 | 0.78% | -3.9% | -5.09% | -3.0% | -6.1% | -0.37 | -6 | -14.68% | -76.13% |
| ← 前一天 | 回到今日觀察 | 後一天 → |