| 最後資料更新 | 2026-05-23 23:29 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 94.20 | 1.07% | 1.07% | 0.00% | -5.80% | 9 | 15.94 | 2.08 | 30.0% | 16.2% | 27.2% | 20.36% | -5.82% | 44.52% | 0 | 3 | 0.09% | 0.15% | 0.35% | 0.30% | 3.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.05% | -1.09% | -2.66% | -2 | 2.55% | 0.7% | -3.40% | 3.4% | 6.1% | -0.26 | 2 | 4.46% | -2.97% |
| 1513 | 中興電 | 156.50 | 1.29% | 4.33% | -0.95% | 3.30% | 8 | 19.02 | 1.94 | -6.73% | 8.99% | 25.98% | 18.54% | -6.87% | 5.86% | 4 | 2 | 0.42% | -0.23% | -3.39% | -6.62% | -3.12% | 0.05% | 0.37% | 0.24% | 0.13% | 1.17% | -0.39% | -3.21% | -7.16% | -1.33% | 5 | 4.79% | 2.2% | -2.24% | 2.1% | -0.6% | -0.06 | 2 | 6.71% | -52.72% |
| 1560 | 中砂 | 688.00 | 2.84% | 7.17% | 20.28% | 32.05% | 6 | 67.06 | 2.94 | -9.82% | 50.0% | 35.0% | 19.38% | 5.22% | 18.82% | -1 | 4 | 0.05% | 1.05% | 1.80% | 6.58% | 23.24% | -0.01% | -0.54% | -0.62% | -3.21% | -2.75% | -0.24% | -0.10% | -1.61% | 12.36% | -1 | 22.97% | 13.3% | 30.38% | 30.9% | 73.1% | 3.36 | 2 | 45.20% | 35.76% |
| 1795 | 美時 | 201.00 | 1.26% | 4.15% | -15.01% | -10.07% | 4 | 13.54 | 2.18 | -49.54% | -60.15% | 50.73% | 22.66% | -29.13% | 19.91% | -1 | 2 | 0.07% | -0.48% | -3.40% | -12.05% | -9.63% | -0.00% | -0.00% | -0.01% | -1.91% | -0.72% | -0.31% | -2.48% | -10.78% | -11.86% | 6 | -11.44% | -5.3% | -33.83% | -10.1% | -20.1% | -1.71 | 3 | -4.48% | -26.87% |
| 2027 | 大成鋼 | 41.95 | -0.94% | 5.27% | 5.93% | 15.72% | -7 | 12.41 | 1.17 | 46.25% | 74.63% | 27.32% | 18.07% | 9.04% | 37.67% | -7 | 7 | 0.16% | 2.24% | 7.81% | 4.44% | -2.87% | -0.02% | -0.13% | -0.41% | 0.19% | 3.20% | 2.31% | 5.81% | 3.47% | 1.15% | -4 | 9.30% | 6.5% | 13.35% | 10.6% | 11.7% | 0.32 | 3 | 11.80% | -2.50% |
| 2103 | 台橡 | 19.80 | -3.18% | -4.58% | -2.46% | 3.39% | 4 | 29.55 | 0.53 | 65.62% | 32.5% | 12.25% | 6.3% | 1.95% | 18.98% | -1 | -2 | -0.25% | -0.28% | 0.78% | -1.77% | -0.74% | -0.00% | -0.00% | -0.00% | -0.00% | -0.00% | -0.56% | 0.72% | -2.15% | -3.19% | -8 | 0.51% | -2.4% | 3.54% | -1.0% | 15.4% | -0.07 | -6 | 19.19% | -8.84% |
| 2308 | 台達電 | 2095.00 | 3.20% | 0.96% | -4.77% | 5.81% | -5 | 77.28 | 7.91 | 18.59% | 100.76% | 37.0% | 17.83% | -1.82% | 43.92% | -8 | -2 | -0.00% | -0.01% | -0.36% | -0.34% | -0.30% | -0.00% | -0.10% | -0.03% | 0.22% | 0.44% | -0.35% | -0.76% | -1.54% | -0.59% | 6 | -1.43% | -1.6% | 36.28% | 18.4% | 88.8% | -42.65 | 2 | 86.63% | 81.86% |
| 2313 | 華通 | 278.00 | 7.75% | 18.05% | 9.66% | 24.94% | 2 | 49.03 | 1.26 | -33.68% | 14.55% | 17.98% | 9.92% | -9.04% | -2.86% | 1 | 1 | 2.44% | 3.79% | 4.22% | -5.05% | -8.50% | 0.01% | 0.46% | 0.22% | 0.02% | 2.98% | 0.50% | 0.25% | -4.82% | -8.92% | 7 | 13.85% | 10.3% | 26.26% | 14.3% | 108.6% | 1.71 | 5 | 73.02% | 67.63% |
| 2317 | 鴻海 | 250.00 | 1.01% | 0.60% | 0.00% | 11.11% | 1 | 17.68 | 3.56 | 10.22% | 17.49% | 6.18% | 3.57% | 3.53% | 29.74% | -5 | 2 | 0.15% | 0.28% | 3.09% | 2.26% | 1.19% | -0.00% | -0.04% | -0.06% | 0.01% | -0.63% | 0.37% | 2.42% | 1.00% | 0.24% | -7 | 9.80% | 3.0% | 10.40% | 14.1% | 15.7% | -0.84 | -11 | 30.00% | 12.00% |
| 2327 | 國巨* | 629.00 | 9.97% | 38.09% | 61.70% | 113.22% | 1 | 135.56 | 3.90 | 18.54% | -63.79% | 38.1% | 25.19% | 3.00% | 22.04% | 6 | -5 | -0.00% | -0.81% | -0.17% | 4.56% | 5.93% | 0.10% | 1.19% | 2.56% | 2.55% | 4.21% | 1.35% | 3.39% | 5.89% | 10.35% | 2 | 48.09% | 48.5% | 57.47% | 92.8% | 110.9% | 20.56 | 15 | 70.59% | 58.35% |
| 2337 | 旺宏 | 149.50 | 6.03% | -8.00% | -2.29% | 18.65% | 2 | - | 0.90 | 虧轉盈 | 虧轉盈 | 40.8% | 18.46% | 33.71% | 153.71% | 1 | 1 | 0.46% | -2.83% | 1.70% | -1.28% | 5.06% | 0.00% | -0.67% | -0.13% | -2.76% | -0.07% | -6.36% | -4.02% | -8.21% | 6.89% | 3 | -6.69% | -5.0% | 28.09% | 7.6% | 133.5% | -2.98 | 1 | 39.80% | 19.73% |
| 2344 | 華邦電 | 125.00 | 9.65% | -3.47% | 16.82% | 42.37% | -1 | 37.09 | 2.25 | 196.05% | 虧轉盈 | 53.37% | 32.81% | 32.71% | 182.22% | -2 | 1 | 1.14% | -0.78% | 3.55% | 0.89% | 0.63% | -0.03% | 0.25% | 2.22% | 2.24% | 3.29% | -2.56% | 5.21% | 0.14% | -1.31% | 1 | 23.60% | 10.9% | 10.40% | 20.3% | 85.9% | 0.66 | -5 | 48.00% | 40.00% |
| 2348 | 海悅 | 69.00 | -0.58% | -0.72% | -2.68% | -7.51% | 2 | 14.81 | 0.16 | -95.06% | -93.19% | 28.12% | 16.5% | -59.81% | -82.39% | 0 | -1 | -0.03% | -0.10% | -0.30% | -0.36% | -1.12% | 0.00% | 0.00% | -0.07% | -0.09% | -0.09% | -0.02% | -0.45% | -0.69% | -1.19% | -8 | -4.49% | -2.3% | -1.30% | -7.7% | -16.5% | -0.00 | 15 | -11.59% | -25.36% |
| 2383 | 台光電 | 5005.00 | 6.72% | 8.45% | 5.37% | 22.07% | 3 | 107.5 | 14.90 | 42.72% | 48.85% | 29.42% | 21.56% | 15.93% | 93.62% | 1 | 5 | 0.08% | 0.49% | 0.87% | -0.53% | 0.52% | 0.07% | -0.07% | 0.32% | 1.47% | 1.87% | -0.22% | -0.37% | -1.06% | -1.42% | 2 | 12.59% | 6.1% | 52.75% | 37.2% | 155.4% | -69.94 | 2 | 97.40% | 96.00% |
| 2454 | 聯發科 | 3860.00 | 8.73% | 18.40% | 6.34% | 74.27% | 11 | 61.37 | 15.17 | 5.35% | -17.69% | 46.3% | 15.35% | -26.07% | -4.14% | 1 | -5 | -0.10% | -0.33% | -0.15% | -0.95% | 0.21% | 0.10% | 0.03% | 0.34% | 0.52% | 1.45% | -0.22% | -0.72% | -0.23% | 1.05% | 4 | 32.25% | 17.3% | 54.02% | 70.2% | 135.8% | -18.61 | 2 | 74.09% | 59.20% |
| 2455 | 全新 | 425.00 | 9.96% | 18.55% | 26.11% | 22.83% | -2 | 133.65 | 1.06 | 0.95% | 24.71% | 38.09% | 23.63% | 2.36% | 37.75% | 4 | 1 | 2.72% | -0.71% | 3.50% | 3.89% | -0.10% | 0.08% | 1.61% | 3.53% | 4.64% | 5.54% | -2.79% | -1.66% | -6.93% | -7.31% | 1 | 25.18% | 16.7% | 48.71% | 41.9% | 124.0% | 2.32 | 5 | 57.65% | 38.35% |
| 2476 | 鉅祥 | 121.00 | 0.83% | 5.22% | 8.04% | 2.98% | 8 | 27.31 | 1.14 | -30.49% | 6.54% | 29.92% | 17.83% | -3.25% | 24.68% | 0 | 2 | 0.41% | 0.89% | -1.53% | 4.05% | 2.95% | 0.00% | 0.00% | 0.09% | 0.17% | 0.17% | 1.26% | 1.96% | 8.09% | 6.97% | -1 | 2.07% | 3.8% | 35.04% | 19.6% | 29.7% | -0.70 | 2 | 40.50% | 33.88% |
| 2481 | 強茂 | 133.50 | 0.75% | 13.62% | 34.17% | 33.50% | -3 | 42.38 | 0.75 | -20.21% | 4.17% | 32.74% | 6.5% | 4.44% | 8.76% | 0 | -2 | -0.35% | -3.21% | 4.48% | 6.91% | 12.19% | 0.00% | 1.27% | 1.71% | -1.54% | -3.31% | 0.42% | 7.04% | 7.23% | 14.50% | 1 | 25.69% | 17.3% | 32.43% | 29.0% | 63.7% | 2.63 | -2 | 40.07% | 22.85% |
| 2493 | 揚博 | 137.50 | 1.48% | 0.73% | 4.56% | 14.58% | 3 | 33.7 | 1.26 | 5.0% | -18.18% | 29.19% | 17.97% | -1.92% | -3.11% | 0 | 2 | 0.32% | 0.66% | -2.91% | -2.05% | -0.42% | 0.00% | 0.00% | 0.15% | -0.14% | 0.16% | -1.69% | -2.31% | -0.78% | 1.11% | 1 | 8.00% | 4.3% | 25.45% | 13.1% | 21.9% | -0.16 | 2 | 12.73% | -9.09% |
| 2645 | 長榮航太 | 160.50 | -1.23% | 6.64% | -2.13% | -3.02% | -1 | 24.5 | 2.58 | 98.46% | 73.15% | 27.54% | 23.83% | 0.64% | 11.75% | -1 | -1 | -0.03% | 0.50% | 0.64% | 2.35% | -4.86% | -0.00% | 0.02% | -0.30% | -0.92% | 3.44% | 0.35% | 0.61% | 1.47% | 1.27% | -1 | 2.49% | 2.8% | -4.36% | 2.8% | 4.9% | 0.26 | 4 | 42.06% | 36.45% |
| 2891 | 中信金 | 57.60 | 0.17% | 5.11% | 2.13% | 9.30% | -3 | 13.58 | 1.18 | 15.69% | 15.69% | N/A | N/A | -37.37% | -31.27% | -7 | 8 | 0.05% | 0.64% | 1.34% | 0.16% | 2.42% | -0.01% | -0.24% | -0.90% | -0.67% | -2.83% | 0.28% | 0.46% | 0.17% | 0.85% | -1 | 7.47% | 4.9% | 10.59% | 7.7% | 21.8% | 0.31 | 4 | 30.56% | 28.82% |
| 3004 | 豐達科 | 130.50 | 3.57% | 7.85% | 11.54% | 13.48% | 2 | 22.58 | 1.92 | 32.41% | -3.52% | 25.24% | 13.94% | -7.37% | 20.68% | 1 | 1 | 0.22% | -0.34% | -1.33% | -1.12% | 0.25% | 0.25% | 0.49% | 0.56% | 0.60% | -1.64% | 0.96% | 1.92% | 2.88% | 0.64% | -6 | 9.58% | 8.3% | 16.48% | 15.4% | 11.5% | 0.86 | 2 | 34.87% | 23.37% |
| 3005 | 神基 | 104.00 | 1.96% | 4.52% | 5.91% | 6.12% | -1 | 12.7 | 1.74 | -15.94% | -12.12% | 31.06% | 13.51% | 2.03% | 8.33% | -13 | 4 | 0.32% | 1.35% | 1.32% | -7.39% | -13.27% | -0.23% | -1.04% | -1.29% | -3.08% | -4.74% | -0.40% | -1.38% | -4.23% | -6.60% | 2 | 6.35% | 4.8% | -18.75% | -3.6% | -15.8% | 0.94 | 2 | 7.40% | -32.69% |
| 3008 | 大立光 | 3540.00 | 2.31% | 2.76% | 37.74% | 42.45% | -1 | 22.44 | 46.63 | -7.39% | -3.42% | 49.41% | 37.39% | -1.06% | 22.57% | 4 | -1 | -0.00% | 0.82% | 2.54% | 5.63% | 2.49% | 0.00% | 0.30% | 0.47% | -0.52% | 1.63% | -0.63% | -2.31% | -4.19% | -2.30% | -2 | 27.12% | 22.3% | 33.33% | 38.5% | 49.0% | 74.79 | 1 | 42.09% | 24.86% |
| 3037 | 欣興 | 970.00 | 7.18% | 18.15% | 18.58% | 33.24% | 11 | 137.39 | 3.28 | 41.38% | 446.67% | 17.96% | 7.36% | 6.53% | 27.64% | 3 | 2 | 0.30% | 0.73% | -0.92% | -1.73% | 1.35% | 0.05% | 0.09% | 0.35% | 2.87% | 6.45% | 0.15% | -1.61% | -1.46% | 2.79% | 6 | 14.95% | 12.2% | 53.61% | 45.6% | 207.5% | -6.20 | 2 | 81.44% | 74.85% |
| 3209 | 全科 | 78.00 | -1.39% | 14.71% | 41.82% | 57.42% | -5 | 21.73 | 1.52 | 5.56% | 60.0% | 5.03% | 2.85% | 1.98% | 83.85% | -1 | 1 | 0.28% | -0.57% | 2.03% | 11.07% | 14.85% | -0.00% | -0.02% | 0.03% | 0.14% | 0.06% | -0.18% | 2.29% | 9.53% | 13.23% | 1 | 31.41% | 23.8% | 54.74% | 56.3% | 108.5% | 1.77 | -1 | 46.15% | 38.46% |
| 3231 | 緯創 | 144.50 | 3.21% | 6.64% | -1.37% | 3.58% | 7 | 14.1 | 3.06 | 17.24% | 65.41% | 5.21% | 3.44% | -14.89% | 111.99% | -1 | 2 | 1.04% | 1.11% | 1.33% | 4.97% | -0.59% | -0.01% | 0.03% | 0.01% | 0.01% | -1.42% | 0.26% | 0.63% | 3.59% | -4.89% | -1 | 2.77% | 3.3% | 11.07% | 7.2% | 8.5% | -0.50 | 2 | 3.11% | -10.73% |
| 3376 | 新日興 | 210.00 | 0.24% | 9.09% | 3.70% | -2.33% | -1 | 323.08 | 0.15 | -62.5% | -86.73% | 14.28% | -0.44% | 12.61% | -10.02% | 2 | 2 | 0.33% | 4.11% | -0.54% | 1.44% | -6.21% | 0.00% | -0.89% | -0.85% | -0.03% | 0.20% | 2.75% | -2.62% | -4.19% | -6.84% | -1 | 2.38% | 2.6% | 8.10% | 2.2% | -2.2% | 0.59 | 5 | 4.76% | -28.57% |
| 3406 | 玉晶光 | 576.00 | -0.17% | -2.04% | 13.83% | 12.94% | 2 | 17.45 | 7.90 | -24.26% | 2.07% | 33.56% | 19.55% | 6.94% | 24.81% | -4 | 3 | 0.14% | -0.04% | 3.40% | 9.56% | 12.44% | -0.01% | -0.04% | -2.59% | -2.37% | -0.69% | 0.20% | -0.78% | 3.41% | 3.60% | 3 | 13.19% | 7.4% | 27.86% | 18.4% | 28.5% | 2.98 | -1 | 30.56% | 16.67% |
| 3416 | 融程電 | 183.00 | 5.48% | 12.27% | 4.27% | 17.31% | 10 | 24.97 | 1.80 | -13.88% | -3.23% | 36.52% | 15.09% | 11.09% | 56.33% | 0 | 3 | 0.21% | 0.51% | 0.40% | 0.82% | -1.40% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.08% | 0.15% | 0.01% | 0.02% | -1 | 15.30% | 10.2% | 21.58% | 17.4% | 15.9% | 0.78 | 2 | 23.50% | 9.84% |
| 3443 | 創意 | 5140.00 | 1.48% | 6.09% | -1.34% | 31.46% | -2 | 154.63 | 12.28 | 41.97% | 71.27% | 27.2% | 15.93% | 11.23% | 156.85% | 4 | -3 | -0.23% | -0.37% | 0.05% | 1.64% | -0.58% | 0.06% | 0.21% | 0.74% | 2.45% | 3.22% | -0.48% | -1.62% | 2.41% | -1.08% | 4 | 18.48% | 4.8% | 54.18% | 48.4% | 134.7% | -91.42 | 2 | 67.90% | 60.41% |
| 3450 | 聯鈞 | 459.50 | 4.43% | 16.18% | 12.07% | 37.78% | -1 | 136.76 | 0.69 | -54.9% | -70.51% | 24.8% | 12.75% | 20.62% | 45.50% | 0 | -2 | -0.16% | 0.11% | 4.73% | 17.64% | 17.89% | 0.00% | -0.74% | -0.37% | 2.09% | -0.22% | -0.29% | 7.78% | 13.01% | 18.52% | -3 | 33.51% | 18.0% | 37.54% | 41.5% | 76.2% | 2.68 | 2 | 88.03% | 85.42% |
| 3533 | 嘉澤 | 2555.00 | 1.19% | 9.66% | -5.37% | 3.86% | -2 | 35.82 | 21.37 | -5.15% | 5.69% | 49.55% | 29.04% | -4.29% | 15.21% | 6 | -4 | -0.14% | -1.65% | 1.18% | 4.54% | 7.71% | 0.09% | 1.26% | 0.51% | 4.09% | 4.65% | -0.10% | 0.38% | -1.40% | -4.03% | 8 | -4.50% | -0.9% | 37.96% | 12.4% | 56.4% | -41.99 | 3 | 49.12% | 32.09% |
| 3661 | 世芯-KY | 4895.00 | -0.20% | 6.30% | 0.10% | 22.99% | -2 | 71.36 | 17.55 | -4.05% | -3.2% | 50.18% | 32.66% | 10.32% | -32.31% | 3 | -2 | -0.22% | -0.71% | 2.78% | 9.90% | 0.95% | 0.01% | 0.16% | 0.17% | 0.58% | -0.25% | -0.65% | 2.55% | 4.56% | 3.07% | 2 | 18.28% | 6.0% | 33.20% | 32.1% | 37.9% | -39.24 | 2 | 88.76% | 79.57% |
| 3665 | 貿聯-KY | 2225.00 | 3.25% | 6.21% | -19.09% | -19.24% | -1 | 44.73 | 11.66 | -17.19% | 37.34% | 28.77% | 14.9% | 5.26% | 18.54% | -7 | 7 | 0.25% | 1.04% | 5.40% | 6.67% | 10.67% | -0.04% | -0.97% | -3.71% | -1.56% | -6.11% | -0.30% | -2.33% | 0.33% | -0.22% | 5 | -18.20% | -11.3% | 22.47% | 2.4% | 51.3% | -92.10 | 2 | 82.02% | 68.54% |
| 4569 | 六方科-KY | 187.00 | 5.65% | -3.61% | 9.36% | 2.75% | 2 | 38.4 | 3.22 | 257.78% | 29.84% | 28.11% | 16.63% | -16.05% | 0.75% | 0 | 2 | 0.05% | -0.19% | -0.53% | -0.89% | 0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2 | -0.53% | 4.1% | 10.70% | 13.5% | 17.7% | -0.94 | 2 | 25.13% | 3.74% |
| 4958 | 臻鼎-KY | 516.00 | 9.90% | 28.68% | 28.68% | 58.77% | 1 | 68.07 | 1.33 | -57.37% | 101.52% | 21.64% | 6.15% | -1.60% | 11.83% | 4 | -1 | -0.39% | 0.34% | -1.76% | -4.70% | -4.61% | 0.33% | 1.27% | 2.41% | 2.80% | 1.54% | 0.02% | -1.42% | -3.77% | -3.24% | 6 | 23.64% | 21.9% | 65.60% | 73.6% | 171.5% | 1.13 | 3 | 78.68% | 74.03% |
| 6213 | 聯茂 | 262.00 | 6.29% | 3.56% | -8.87% | -4.55% | 4 | 63.9 | 0.87 | -26.27% | -6.45% | 11.42% | 4.64% | 4.27% | 13.78% | -2 | -2 | -0.08% | 0.26% | -0.25% | -1.18% | 4.27% | -0.00% | -0.01% | -0.77% | -0.01% | -0.99% | 0.43% | -2.90% | -6.11% | 3.82% | -1 | 3.24% | -2.4% | 51.15% | 23.1% | 93.2% | -7.77 | 2 | 54.20% | 43.51% |
| 6239 | 力成 | 283.00 | 9.90% | 14.11% | 27.48% | 36.71% | -33 | 33.69 | 2.50 | -0.79% | 58.23% | 19.44% | 12.95% | 2.76% | 32.49% | -1 | -1 | -1.00% | -4.91% | -11.36% | -65.71% | 11.32% | -2.27% | -3.58% | -12.75% | -40.56% | -90.48% | 2.02% | -0.49% | -5.15% | -3.36% | -1 | 22.79% | 22.0% | 20.67% | 31.6% | 57.9% | 4.21 | 2 | 47.00% | 34.63% |
| 6257 | 矽格 | 222.00 | 2.54% | 2.30% | 5.21% | 22.65% | -1 | 33.28 | 2.10 | -4.55% | 33.76% | 31.66% | 22.37% | 4.73% | 24.54% | -4 | 3 | 0.24% | 1.86% | 1.42% | 1.66% | -1.64% | -0.28% | -1.87% | -2.10% | -4.34% | -8.06% | 0.89% | -1.06% | -3.61% | -7.80% | -1 | 18.69% | 8.3% | 40.09% | 30.2% | 90.6% | -0.16 | 1 | 48.20% | 32.43% |
| 6271 | 同欣電 | 226.50 | 9.95% | 27.97% | 24.79% | 28.33% | -1 | 33.61 | 1.89 | -15.25% | -32.26% | 27.97% | 13.96% | 4.01% | 0.92% | 2 | 3 | 0.44% | 3.50% | 4.18% | 5.72% | 5.89% | 0.01% | 0.53% | -1.55% | 0.17% | 0.92% | 4.36% | 1.42% | -4.73% | 2.16% | -2 | 22.52% | 23.0% | 30.91% | 33.8% | 68.9% | 2.80 | 5 | 62.91% | 47.02% |
| 6449 | 鈺邦 | 305.50 | 3.56% | 16.16% | 66.94% | 86.28% | -11 | 38.43 | 2.11 | -17.9% | 37.01% | 36.79% | 19.21% | 14.74% | 26.30% | 0 | -1 | -0.03% | 1.24% | 4.46% | 4.75% | 3.27% | 0.00% | 0.05% | -1.12% | -1.13% | -1.29% | 2.24% | 6.07% | 6.59% | 6.48% | 1 | 45.83% | 43.0% | 46.32% | 70.7% | 82.6% | 11.07 | 2 | 47.63% | 24.71% |
| 6472 | 保瑞 | 379.50 | -1.17% | 7.51% | -9.43% | -7.66% | 1 | 35.94 | 0.21 | -91.8% | -98.45% | 36.02% | 10.18% | -2.86% | -26.43% | 0 | 3 | 0.25% | 0.25% | 0.74% | 3.00% | 0.93% | 0.00% | -0.00% | 0.01% | -0.73% | -1.13% | 0.11% | -0.12% | -0.55% | -0.28% | -1 | -7.51% | -4.2% | -27.01% | -11.5% | -35.2% | 0.12 | 5 | -63.11% | -97.10% |
| 6531 | 愛普* | 963.00 | 9.93% | -10.83% | 10.06% | 22.68% | -1 | 97.77 | 4.15 | -11.89% | 103.43% | 46.19% | 28.01% | -1.32% | 92.88% | 8 | 1 | 0.42% | -0.80% | -3.16% | -2.21% | 6.61% | 0.16% | 1.01% | 3.88% | 4.71% | 3.89% | -1.65% | -3.33% | 5.98% | 6.02% | 2 | 16.93% | 0.5% | 54.26% | 40.4% | 113.3% | -17.73 | -5 | 60.54% | 50.16% |
| 6753 | 龍德造船 | 126.50 | -1.94% | -1.94% | -12.76% | -13.06% | 8 | 17.57 | 2.70 | 20.54% | 82.43% | 33.1% | 28.98% | 4.16% | 49.52% | 0 | -10 | -0.19% | -1.30% | -3.35% | -1.27% | -2.86% | 0.00% | 0.00% | 0.00% | -0.60% | -0.04% | -1.03% | -3.71% | -2.10% | 0.35% | 2 | -7.51% | -5.1% | -10.67% | -5.3% | -3.8% | -1.22 | 3 | 30.43% | -11.46% |
| 6770 | 力積電 | 63.80 | 7.95% | 1.59% | 3.91% | 20.60% | 4 | 36.25 | 3.36 | 虧轉盈 | 虧轉盈 | 10.23% | 104.82% | 6.64% | 32.46% | 1 | 2 | 2.28% | 1.05% | 1.70% | -6.21% | -3.42% | 0.01% | 0.03% | 0.08% | -0.09% | 0.26% | 0.19% | 0.06% | -9.74% | -5.06% | -1 | 13.79% | 8.0% | -0.94% | 7.1% | 61.6% | 0.29 | 1 | 56.11% | 40.44% |
| 6937 | 天虹 | 323.50 | 9.85% | 10.41% | 5.55% | 10.41% | 11 | 99.85 | 0.96 | -11.93% | 31.51% | 41.77% | 12.97% | -46.61% | 22.43% | 1 | 3 | 0.72% | 0.93% | 0.19% | 3.00% | 1.93% | 0.25% | 0.25% | 0.10% | 1.43% | 1.43% | 0.61% | -0.63% | 0.34% | 0.61% | -1 | 6.96% | 5.8% | 22.87% | 13.4% | 33.2% | -2.50 | 3 | 38.18% | 7.26% |
| 8028 | 昇陽半導體 | 294.00 | 9.91% | 2.26% | 30.09% | 33.64% | -1 | 63.36 | 1.61 | 24.81% | 20.15% | 37.58% | 25.5% | -2.05% | 31.15% | -3 | 1 | 0.67% | 2.74% | 0.92% | 20.20% | 20.99% | -0.02% | 0.10% | 1.40% | -0.47% | 0.43% | -0.13% | 0.70% | 17.36% | 19.41% | 1 | 19.90% | 17.0% | 39.46% | 39.3% | 67.3% | 2.39 | 1 | 38.78% | 29.59% |
| 8033 | 雷虎 | 138.00 | 1.85% | -1.78% | -13.21% | -13.48% | 1 | 205.97 | 0.34 | 虧轉盈 | 36.0% | 38.21% | -0.7% | -9.19% | 6.43% | 0 | -1 | -0.19% | -1.96% | -2.66% | -1.23% | 0.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.36% | -5.90% | -6.15% | -0.19% | 2 | -4.71% | -3.7% | -9.06% | -3.9% | 2.8% | -1.43 | 2 | 20.29% | -38.41% |
| 8261 | 富鼎 | 160.00 | 6.67% | 18.96% | 26.98% | 36.75% | -1 | 27.35 | 1.57 | -6.55% | 8.28% | 38.07% | 25.66% | 5.04% | 5.26% | 2 | -2 | -0.66% | 0.03% | -0.85% | 6.37% | 5.42% | 0.01% | 0.05% | 0.15% | -0.01% | -0.19% | 1.34% | 3.76% | 10.40% | 13.29% | -1 | 25.94% | 21.1% | 38.88% | 37.2% | 65.2% | 2.20 | 3 | 30.00% | 9.38% |
| 8996 | 高力 | 1170.00 | 9.86% | 12.50% | 15.27% | -3.31% | 9 | 82.69 | 6.54 | 89.57% | 347.95% | 29.02% | 20.71% | -25.48% | 86.03% | 2 | 1 | 0.75% | 0.88% | -0.34% | -1.80% | 0.85% | 0.04% | 0.39% | 1.45% | 2.65% | 5.91% | 0.84% | -0.79% | 0.44% | 2.84% | 6 | -0.43% | 6.3% | 33.59% | 16.3% | 88.2% | -7.73 | 7 | 60.51% | 51.97% |
| 9939 | 宏全 | 127.00 | 0.79% | 1.60% | 13.90% | 10.92% | 1 | 14.08 | 2.25 | 50.0% | -3.43% | 22.34% | 13.21% | 8.85% | 13.55% | -2 | -1 | -0.05% | 0.15% | 0.64% | 0.76% | 0.70% | -0.00% | -0.03% | 0.04% | -0.29% | -0.73% | -0.04% | 0.74% | -1.22% | -1.99% | -2 | 11.02% | 7.5% | 5.12% | 8.0% | 0.1% | 1.28 | -3 | 37.01% | 23.78% |
| 1785 | 光洋科 | 144.00 | 1.05% | -5.88% | -13.77% | -0.35% | -16 | 28.35 | 2.54 | 35.83% | 323.33% | 18.23% | 13.88% | -6.05% | 49.08% | -1 | -2 | -0.37% | -0.51% | -7.53% | -1.58% | -0.11% | -0.03% | -0.09% | 0.15% | 0.15% | 1.35% | -0.82% | -6.75% | 4.83% | 6.40% | 3 | -13.54% | -8.7% | 56.46% | 16.8% | 91.9% | -4.84 | 2 | 61.11% | 54.17% |
| 3105 | 穩懋 | 531.00 | 9.94% | 15.81% | 7.82% | -5.18% | 7 | 101.72 | 1.26 | -48.15% | 3050.0% | 26.34% | 9.39% | 5.18% | 48.89% | 4 | 2 | 0.93% | 0.27% | -3.11% | -5.51% | -1.80% | 0.15% | 0.66% | -0.85% | 5.71% | 6.82% | 0.34% | -5.52% | -8.17% | 4.56% | -1 | 5.93% | 6.8% | 43.50% | 22.6% | 149.6% | -7.36 | 4 | 75.52% | 70.81% |
| 3234 | 光環 | 104.00 | 5.58% | 7.77% | 6.12% | -4.59% | 6 | - | -0.32 | 持續虧損 | 盈轉虧 | 9.82% | -21.81% | -2.73% | 12.18% | 0 | 3 | 0.41% | 0.84% | -0.61% | -1.41% | 0.72% | 0.00% | 0.00% | 0.00% | 0.12% | 0.12% | 0.49% | -1.83% | -2.19% | 3.05% | -2 | -6.73% | 1.8% | 19.23% | 5.8% | 83.2% | -0.83 | 3 | 56.73% | 50.00% |
| 3265 | 台星科 | 186.00 | 4.79% | 1.36% | 3.91% | 11.71% | 10 | 32.63 | 1.76 | 0.57% | 14.29% | 25.55% | 19.64% | 4.57% | 37.89% | -1 | 3 | 1.24% | 1.23% | 2.11% | 2.59% | 4.39% | -0.02% | -0.04% | -0.27% | -1.48% | 0.02% | 0.09% | 1.18% | 0.38% | 4.22% | -1 | 9.95% | 4.1% | 26.08% | 16.6% | 54.7% | -1.10 | 2 | 19.35% | 0.54% |
| 3324 | 雙鴻 | 1010.00 | 1.00% | 1.51% | -5.16% | -8.60% | 5 | 28.69 | 12.61 | 24.48% | 122.79% | 29.66% | 17.77% | -14.62% | 40.90% | -4 | -2 | -0.82% | -1.71% | -7.19% | -10.12% | -13.59% | -0.01% | -0.25% | -0.45% | -2.35% | -2.94% | -2.15% | -4.46% | -10.77% | -8.18% | 3 | -13.37% | -5.1% | 3.17% | -1.9% | 11.2% | -14.59 | 2 | 10.89% | -18.81% |
| 3357 | 臺慶科 | 279.00 | 9.84% | 26.82% | 48.80% | 64.60% | 1 | 26.4 | 2.51 | 3.72% | 14.09% | 28.81% | 14.92% | 7.34% | 15.42% | 0 | 1 | 1.23% | 1.49% | 1.00% | 3.16% | 3.64% | 0.00% | -0.00% | -0.08% | -0.76% | -0.50% | 1.47% | 3.15% | 4.41% | 7.15% | -2 | 39.25% | 38.8% | 43.37% | 60.7% | 90.7% | 7.17 | 2 | 49.82% | 39.07% |
| 3374 | 精材 | 253.00 | 3.48% | -8.99% | 11.70% | 37.87% | 2 | 49.13 | 1.42 | -25.26% | 12.7% | 29.66% | 23.62% | 3.48% | 25.64% | -1 | 1 | 0.00% | -3.28% | -3.98% | -2.22% | 3.80% | -0.00% | 0.03% | 0.09% | -0.54% | 0.68% | -0.13% | -0.86% | -1.76% | 0.77% | 5 | 15.81% | 9.9% | 28.46% | 31.8% | 58.1% | 0.16 | -5 | 40.71% | 20.95% |
| 3455 | 由田 | 293.00 | -5.48% | 10.78% | 12.69% | 36.92% | 10 | 163.69 | -0.81 | 盈轉虧 | 盈轉虧 | 54.54% | -61.01% | 261.21% | -2.51% | 1 | -3 | -1.69% | -1.71% | -2.59% | 5.17% | 5.48% | 0.04% | 0.04% | 0.34% | 0.33% | 1.10% | 0.08% | -1.31% | 8.62% | 9.19% | -2 | 25.77% | 6.5% | 60.24% | 50.9% | 140.3% | -2.04 | 2 | 66.55% | 59.04% |
| 3491 | 昇達科 | 1930.00 | 4.32% | 14.20% | 16.62% | 24.52% | 2 | 207.75 | 3.68 | 13.93% | 65.77% | 57.98% | 30.74% | 6.17% | 83.99% | 1 | 2 | 0.55% | 0.39% | 0.37% | -1.59% | 7.50% | 0.01% | 0.10% | 0.58% | 0.68% | 0.52% | 1.63% | -1.50% | -5.45% | -6.07% | -1 | 16.06% | 12.8% | 28.50% | 21.7% | 129.5% | 14.92 | 5 | 91.71% | 89.53% |
| 3498 | 陽程 | 160.00 | 9.22% | 7.38% | 71.12% | 100.75% | 2 | 120.3 | -0.20 | 盈轉虧 | 持續虧損 | 26.04% | -3.57% | 351.07% | 137.82% | 0 | 9 | 0.18% | 1.59% | 7.69% | 12.69% | 11.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.55% | 8.97% | 13.66% | 15.24% | -2 | 49.69% | 37.9% | 60.75% | 79.9% | 173.8% | 4.19 | 1 | 68.75% | 62.50% |
| 3526 | 凡甲 | 366.50 | -0.95% | -2.01% | -7.22% | 36.25% | -1 | 20.86 | 4.70 | 1.29% | 14.63% | 50.38% | 33.43% | 3.77% | 40.32% | -1 | -3 | -0.07% | 0.05% | 2.01% | 4.25% | 6.81% | -0.00% | 0.02% | 1.76% | 0.83% | 1.41% | 0.16% | 2.72% | 3.87% | 6.93% | -1 | 17.33% | 0.9% | 20.33% | 18.0% | 38.9% | -2.70 | -10 | 18.14% | -9.14% |
| 3587 | 閎康 | 342.00 | 5.23% | -3.12% | 7.21% | 2.70% | 3 | 45.12 | 2.24 | 21.74% | 194.74% | 30.89% | 12.7% | 0.48% | 22.53% | 0 | -2 | -0.50% | -0.19% | -2.00% | 0.59% | 4.34% | 0.00% | 0.00% | 0.00% | -0.19% | -1.30% | 0.00% | -1.80% | -1.91% | 1.30% | 9 | 4.24% | 0.4% | 37.43% | 20.1% | 56.3% | -5.97 | 1 | 47.37% | 35.67% |
| 3680 | 家登 | 568.00 | 4.41% | 0.00% | 1.43% | 21.24% | -25 | 58.08 | 2.55 | -51.24% | 15.91% | 42.63% | 15.63% | 34.13% | 52.74% | -3 | -2 | -0.43% | -0.60% | 3.53% | 3.09% | 9.06% | -0.00% | -0.15% | -0.43% | -2.02% | 3.01% | 0.27% | 5.52% | 4.37% | 9.87% | 2 | 14.00% | 1.9% | 29.58% | 24.2% | 51.8% | -8.61 | 2 | 45.42% | 23.42% |
| 3689 | 湧德 | 123.50 | 2.07% | 3.78% | -1.98% | -3.89% | 2 | 16.78 | 2.04 | 0.49% | -8.52% | 30.25% | 11.76% | 7.64% | 44.31% | 0 | 1 | 0.32% | -0.91% | -8.97% | -7.09% | 1.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.58% | -9.02% | -7.04% | -0.58% | 1 | -6.88% | -2.5% | 12.96% | 1.3% | 13.0% | -1.20 | 4 | 7.69% | -7.69% |
| 3709 | 鑫聯大投控 | 88.20 | 1.38% | 8.75% | -5.06% | 10.39% | -2 | 8.78 | 3.69 | 5.43% | 385.53% | 7.6% | 4.94% | -6.66% | 9.09% | 0 | 3 | 0.46% | 2.80% | -0.24% | 1.40% | 0.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.71% | 0.24% | -1.56% | -4.37% | -1 | 7.03% | 5.2% | 23.24% | 18.1% | 58.9% | -0.24 | 3 | 18.37% | -4.31% |
| 4772 | 台特化 | 306.50 | 2.85% | 2.34% | -4.67% | -1.76% | 3 | 63.46 | 1.33 | -11.92% | 90.0% | 50.96% | 40.24% | 1.97% | 210.12% | -4 | 2 | 0.25% | 0.23% | -1.77% | -5.93% | -5.86% | -0.01% | -0.05% | -0.14% | -0.26% | -0.25% | -0.48% | -0.70% | -2.09% | -2.00% | -1 | -0.65% | -0.1% | -4.40% | -0.1% | 2.5% | -1.40 | 2 | -6.04% | -25.61% |
| 4953 | 緯軟 | 122.00 | 1.67% | 4.27% | 0.83% | 0.00% | 9 | 13.17 | 2.32 | -6.45% | 53.64% | 14.23% | 5.72% | 2.25% | 32.95% | 0 | -1 | -0.01% | 0.05% | -0.61% | -2.96% | 1.29% | 0.00% | -0.01% | 0.01% | -0.04% | -0.17% | 0.09% | -0.62% | 1.34% | 2.90% | -1 | 0.82% | 2.0% | 8.61% | 4.0% | 4.6% | -0.13 | 4 | -8.20% | -13.11% |
| 4979 | 華星光 | 630.00 | 6.24% | 18.64% | -4.55% | 11.11% | 3 | 113.92 | 1.62 | -4.71% | 6.58% | 25.42% | 21.0% | -8.59% | 7.73% | -1 | 8 | 0.05% | 0.48% | -3.90% | 0.22% | 4.83% | -0.00% | -0.23% | -0.22% | -2.88% | 7.06% | -0.90% | -8.02% | -5.71% | -4.47% | 3 | 10.95% | 2.3% | 36.51% | 24.4% | 107.7% | -12.92 | 3 | 72.54% | 57.94% |
| 5351 | 鈺創 | 80.50 | 7.05% | -8.00% | 7.19% | 22.15% | 2 | 83.85 | 1.88 | 795.24% | 虧轉盈 | 36.65% | 22.53% | 20.91% | 417.06% | -1 | 1 | 0.03% | -2.25% | 4.34% | 0.44% | 0.04% | -0.00% | -0.01% | 0.02% | -0.11% | 0.09% | -4.03% | 3.64% | -0.53% | 2.01% | 1 | 12.30% | 2.7% | 33.04% | 12.6% | 66.7% | -0.55 | -6 | 37.89% | 21.74% |
| 5425 | 台半 | 87.10 | -3.65% | 20.97% | 19.32% | 47.38% | -2 | 37.87 | 0.70 | -16.67% | 48.94% | 31.29% | 8.65% | 2.35% | 2.60% | 1 | -2 | -1.61% | 2.04% | 3.69% | 3.14% | 7.43% | 0.10% | 0.40% | 0.40% | -1.60% | 0.36% | 7.81% | 11.07% | 7.50% | 9.97% | -1 | 32.49% | 17.3% | 33.87% | 36.5% | 53.0% | 1.62 | -1 | 42.59% | 15.38% |
| 5511 | 德昌 | 71.90 | -0.14% | -0.69% | 1.55% | 2.42% | 7 | 5.98 | 2.54 | -37.75% | 120.87% | 18.73% | 13.69% | -8.04% | 4.49% | 0 | -1 | -0.06% | -0.09% | -0.16% | 0.52% | 1.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 0.26% | 1.78% | 3.09% | -2 | 2.50% | 0.9% | 8.21% | 0.1% | 10.1% | 0.15 | -5 | 14.46% | 7.37% |
| 6138 | 茂達 | 318.50 | 5.46% | 11.95% | 22.26% | 32.99% | -2 | 22.56 | 3.68 | -2.39% | 41.54% | 38.39% | 19.52% | 1.18% | 13.83% | 2 | 1 | 0.43% | -1.20% | 1.74% | -0.31% | 0.10% | 0.10% | 0.10% | 0.00% | -0.56% | -0.57% | 0.28% | 3.09% | 1.51% | 1.14% | 2 | 23.55% | 15.9% | 29.83% | 31.6% | 44.1% | 3.27 | 1 | 32.50% | 12.72% |
| 6223 | 旺矽 | 6035.00 | 6.81% | 2.37% | 20.10% | 25.99% | 2 | 157.41 | 12.53 | 27.34% | 63.15% | 59.45% | 32.37% | 7.02% | 52.60% | -4 | -2 | -0.17% | -0.12% | 0.73% | -0.96% | 1.49% | -0.01% | 0.03% | 0.65% | 1.48% | 0.29% | 1.53% | 2.53% | 1.21% | 1.95% | 1 | 19.14% | 11.4% | 52.86% | 34.8% | 141.9% | 7.77 | -4 | 98.67% | 98.26% |
| 6274 | 台燿 | 1455.00 | 9.81% | 11.49% | 6.20% | 53.16% | 3 | 103.49 | 4.36 | 15.96% | 79.42% | 25.15% | 18.18% | 21.91% | 95.61% | 1 | 4 | 0.16% | 0.41% | 0.34% | 6.11% | 6.85% | 0.00% | -0.05% | 0.77% | -6.57% | -3.56% | 0.49% | 1.96% | 2.22% | 3.44% | 2 | 33.61% | 13.9% | 65.22% | 64.6% | 188.8% | -15.24 | 2 | 97.25% | 95.88% |
| 6291 | 沛亨 | 541.00 | 9.96% | 16.97% | 15.60% | 18.77% | 6 | 63.27 | 3.00 | 3.45% | 185.71% | 37.5% | 22.54% | -3.48% | 42.11% | -1 | 2 | 1.27% | 1.81% | 1.55% | -3.37% | 0.21% | -0.00% | 0.30% | 3.14% | 4.95% | 4.81% | -1.33% | -2.31% | -5.40% | -6.43% | 2 | 18.58% | 14.8% | 49.82% | 34.5% | 141.2% | -0.58 | 2 | 63.03% | 44.55% |
| 6667 | 信紘科 | 256.00 | 0.79% | 3.02% | -2.10% | -5.36% | 4 | 18.21 | 3.63 | -4.72% | 8.68% | 23.98% | 14.01% | -29.10% | -2.14% | 0 | -4 | -0.24% | -0.26% | -4.54% | -0.17% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | -1.99% | 1.28% | 1.26% | 4 | -3.52% | -1.0% | -4.69% | -0.6% | -0.6% | -1.19 | 4 | 68.75% | 60.94% |
| 6683 | 雍智科技 | 1650.00 | -2.08% | -4.90% | -25.34% | -8.33% | 30 | 92.23 | 6.23 | 16.67% | 65.69% | 48.8% | 27.25% | -1.23% | 20.97% | -2 | 2 | 1.21% | 2.87% | 2.63% | -1.41% | 11.12% | -2.30% | -3.70% | -3.68% | 2.17% | 3.16% | 1.52% | -0.35% | -4.12% | 1.33% | 8 | -11.82% | -19.2% | 50.00% | 1.0% | 124.6% | -89.62 | 3 | 93.33% | 92.12% |
| 6690 | 安碁資訊 | 171.00 | 1.48% | 2.09% | 0.59% | 2.40% | 1 | 16.1 | 2.27 | -27.94% | 21.39% | 37.48% | 13.08% | -17.76% | 14.37% | 0 | 4 | 0.13% | 0.30% | 0.18% | 0.42% | 0.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | -0.27% | 3 | 1.75% | 1.7% | 2.34% | 1.8% | -0.4% | 0.08 | 2 | -24.56% | -63.74% |
| 6894 | 衛司特 | 358.50 | 1.13% | 4.22% | 1.99% | 9.30% | -1 | 27.83 | 4.50 | 58.45% | 72.41% | 35.82% | 27.82% | -19.35% | 88.37% | 0 | -1 | -0.03% | 0.39% | 0.29% | -0.28% | 0.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -0.05% | -3 | 6.28% | 4.5% | 19.25% | 4.6% | 46.7% | 0.54 | 2 | 60.95% | 50.63% |
| 6903 | 巨漢 | 392.50 | 1.82% | 1.55% | -6.99% | 3.29% | 2 | 24.02 | 6.72 | 30.99% | 572.0% | 31.43% | 28.31% | -4.99% | 297.05% | 0 | 2 | 0.07% | -0.04% | -1.47% | -0.42% | -1.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.27% | -1.17% | -2.27% | -2.26% | -1 | -8.28% | -2.9% | 27.01% | 10.2% | 80.4% | -6.89 | 2 | 18.47% | -7.01% |
| 6953 | 家碩 | 261.00 | 2.15% | 2.96% | -5.95% | -0.76% | 2 | 33.81 | 1.26 | -48.78% | -17.65% | 46.74% | 16.03% | 32.57% | 13.75% | 0 | -6 | -0.04% | -0.37% | -0.12% | 0.40% | 0.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.33% | -1 | 1.15% | -2.3% | 13.60% | 9.3% | 23.2% | -3.91 | 2 | 23.37% | -11.11% |
| 7714 | 創泓科技 | 122.50 | -2.00% | -2.39% | -6.84% | -6.13% | 3 | 17.81 | 1.58 | -20.6% | 53.4% | 19.23% | 8.82% | -9.14% | -10.10% | 0 | -3 | -0.05% | 0.13% | -0.11% | 0.00% | -0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -2 | -4.90% | -4.2% | -14.69% | -6.5% | -8.0% | -0.48 | -1 | 5.71% | -40.00% |
| 8027 | 鈦昇 | 244.50 | 1.24% | -1.01% | 20.44% | 71.58% | 12 | - | -0.22 | 盈轉虧 | 持續虧損 | 29.75% | -17.94% | 8.03% | 24.85% | 0 | -4 | -0.78% | -2.45% | -2.82% | 0.07% | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.96% | -4.54% | -2.75% | -5.84% | 8 | 33.33% | 9.3% | 60.65% | 51.8% | 122.0% | 0.52 | -6 | 62.37% | 55.83% |
| 8042 | 金山電 | 123.00 | -1.60% | 25.38% | 46.25% | 108.83% | 1 | 39.3 | 2.17 | 233.85% | 虧轉盈 | 21.97% | 7.36% | 14.99% | 32.83% | 0 | -1 | -0.08% | 0.25% | 8.45% | 9.85% | 10.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.50% | 7.84% | 10.52% | 8.41% | -1 | 52.20% | 35.1% | 55.37% | 80.1% | 143.0% | 3.45 | -1 | 43.09% | 5.28% |
| 8155 | 博智 | 413.50 | 0.12% | 3.63% | -6.87% | 15.02% | 4 | 46.62 | 3.29 | -6.8% | 153.08% | 24.05% | 14.07% | 0.71% | 29.30% | 0 | -5 | -0.42% | -0.54% | -8.12% | -6.65% | 6.74% | 0.00% | 0.00% | 4.14% | 2.94% | 3.11% | 1.92% | -7.94% | -7.60% | -1.62% | -1 | 0.60% | -1.6% | 54.66% | 25.8% | 103.5% | -8.09 | 2 | 58.89% | 55.74% |
| 8299 | 群聯 | 2430.00 | 4.07% | -8.30% | 0.00% | 42.52% | -8 | 23.09 | 68.80 | 211.59% | 1144.12% | 61.31% | 36.23% | 10.32% | 236.63% | -5 | -6 | -0.41% | -2.38% | -3.04% | -4.92% | -5.35% | -0.00% | -0.80% | 0.64% | -4.78% | -10.89% | -3.88% | -1.12% | -6.93% | -10.91% | 2 | 18.93% | 1.8% | 25.93% | 24.8% | 90.9% | -25.45 | -6 | 58.23% | 52.67% |
| 8358 | 金居 | 522.00 | 4.82% | 34.02% | 14.85% | 41.08% | -2 | 100.0 | 2.06 | 37.33% | 96.19% | 28.71% | 25.63% | 4.66% | 35.81% | -1 | 6 | 0.63% | 3.95% | 11.12% | 16.98% | 18.02% | -0.00% | 0.01% | -5.15% | -9.86% | -5.22% | 2.16% | 6.26% | 1.34% | 7.15% | -1 | 30.65% | 19.1% | 51.44% | 57.4% | 116.2% | 1.78 | 3 | 56.32% | 39.08% |
| 8390 | 金益鼎 | 120.00 | 0.00% | 0.42% | 27.52% | 41.68% | 2 | 14.55 | 2.87 | 92.62% | 135.25% | 28.76% | 23.62% | 11.21% | 31.88% | 0 | -1 | -0.14% | 0.18% | 5.56% | 5.09% | 10.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.29% | 6.01% | 4.60% | 2.24% | -4 | 26.75% | 16.1% | 18.25% | 24.9% | 47.1% | 2.11 | -4 | 30.83% | 15.00% |
| 8936 | 國統 | 50.20 | 0.40% | 0.50% | -3.46% | 0.00% | 2 | 11.59 | 0.99 | -12.39% | 33.78% | 22.58% | 19.33% | -15.74% | 9.32% | -5 | 2 | 0.11% | -0.35% | -1.17% | -8.81% | -12.20% | -0.00% | -0.01% | 0.39% | 0.39% | 0.36% | -0.48% | 0.52% | -5.47% | -9.43% | 2 | 1.59% | -0.8% | -2.99% | -2.3% | -6.5% | -0.07 | 2 | -16.73% | -79.28% |
| ← 前一天 | 回到今日觀察 | 後一天 → |