| 最後資料更新 | 2026-06-06 23:26 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 104.0 | 3.48% | 13.54% | 10.40% | 10.40% | -1 | 17.6 | 2.08 | 30.0% | 16.2% | 27.2% | 20.36% | -3.38% | 37.20% | 0 | 7 | 0.35% | 1.12% | 1.37% | 2.49% | 4.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.31% | 0.84% | 1.47% | -2.28% | -4 | 9.33% | 10.5% | 16.63% | 13.6% | 16.5% | 0.88 | 5 | 13.46% | 6.73% |
| 1513 | 中興電 | 170.5 | -8.82% | 2.40% | 8.95% | 7.91% | -2 | 20.72 | 1.94 | -6.73% | 8.99% | 25.98% | 18.54% | -6.87% | 5.86% | -1 | 1 | 0.23% | 0.96% | -2.69% | -6.30% | -2.52% | -0.00% | 0.15% | 0.68% | 0.51% | -0.61% | 1.79% | 0.36% | -3.93% | 0.20% | 7 | 8.80% | 5.1% | 6.45% | 9.5% | 8.1% | 2.32 | -1 | 14.37% | -40.18% |
| 1560 | 中砂 | 698.0 | -2.51% | -2.79% | 1.45% | 22.03% | -3 | 68.03 | 2.94 | -9.82% | 50.0% | 35.0% | 19.38% | -0.13% | 17.78% | 2 | 3 | 0.02% | 0.61% | 0.69% | 6.05% | 20.53% | 0.00% | -0.02% | -0.41% | -3.49% | -2.86% | -0.29% | -0.40% | -0.72% | 3.84% | -1 | 9.31% | 1.6% | 33.09% | 22.0% | 68.2% | -3.59 | -7 | 45.99% | 36.68% |
| 1795 | 美時 | 198.5 | -1.24% | 1.79% | -1.24% | -16.07% | -1 | 13.37 | 2.18 | -49.54% | -60.15% | 50.73% | 22.66% | -29.13% | 19.91% | -1 | -2 | -0.23% | -0.29% | -3.00% | -10.68% | -11.58% | -0.00% | 0.01% | 0.01% | -0.43% | -1.30% | 0.11% | -1.52% | -7.93% | -9.98% | -2 | -3.53% | 1.4% | -12.59% | -6.7% | -20.8% | 1.59 | 13 | -5.79% | -28.46% |
| 2027 | 大成鋼 | 43.8 | -0.68% | 5.16% | 4.41% | 10.61% | -4 | 12.96 | 1.17 | 46.25% | 74.63% | 27.32% | 18.07% | 9.04% | 37.67% | -4 | 8 | 0.40% | 1.84% | 7.25% | 8.79% | -0.83% | -0.35% | -1.02% | -1.51% | -1.36% | 2.14% | 0.57% | 4.58% | 4.99% | 2.27% | -6 | 13.01% | 4.8% | 14.38% | 12.2% | 15.3% | 0.14 | -1 | 15.53% | 1.83% |
| 2103 | 台橡 | 21.7 | -2.47% | 13.91% | 9.60% | 6.90% | -2 | 32.39 | 0.53 | 65.62% | 32.5% | 12.25% | 6.3% | 3.93% | 32.96% | 0 | 5 | 0.08% | 1.38% | 1.29% | 1.13% | 0.89% | 0.00% | -0.00% | -0.00% | -0.00% | -0.00% | 1.50% | 1.50% | 0.81% | -1.61% | -1 | 0.46% | 6.6% | -1.15% | 9.2% | 25.5% | 0.20 | 6 | 26.27% | 0.69% |
| 2308 | 台達電 | 2300.0 | -5.15% | -5.93% | 9.79% | 4.55% | 2 | 84.84 | 7.91 | 18.59% | 100.76% | 37.0% | 17.83% | -1.82% | 43.92% | -1 | -2 | -0.09% | -0.03% | 0.14% | 0.12% | 0.08% | -0.00% | -0.00% | -0.07% | 0.11% | 0.41% | -0.11% | -0.55% | -0.89% | -0.31% | 1 | 5.87% | 2.7% | 36.74% | 17.3% | 91.8% | -1.99 | -5 | 87.83% | 83.48% |
| 2313 | 華通 | 259.0 | -2.45% | -8.96% | -6.83% | 2.17% | 3 | 45.68 | 1.26 | -33.68% | 14.55% | 17.98% | 9.92% | 7.07% | 13.02% | 1 | -5 | -0.98% | -4.74% | -4.21% | -5.87% | -15.06% | 0.00% | -0.27% | -0.46% | -1.02% | 1.94% | -1.95% | -3.98% | -4.88% | -12.45% | 9 | 8.49% | -2.4% | 13.71% | 1.3% | 80.8% | -1.66 | -8 | 71.04% | 65.25% |
| 2317 | 鴻海 | 284.5 | -2.90% | -1.56% | 13.80% | 13.80% | -5 | 20.12 | 3.56 | 10.22% | 17.49% | 6.18% | 3.57% | 3.28% | 39.57% | 8 | -2 | -0.02% | 0.11% | 2.35% | 3.69% | 2.96% | 0.00% | 0.06% | -0.03% | 0.02% | -0.50% | 0.53% | 1.74% | 3.00% | 1.67% | 1 | 11.78% | 6.9% | 27.94% | 23.0% | 28.4% | 2.61 | -2 | 38.49% | 22.67% |
| 2327 | 國巨* | 769.0 | 3.50% | 4.20% | 22.26% | 97.69% | 3 | 165.73 | 3.90 | 18.54% | -63.79% | 38.1% | 25.19% | 3.00% | 22.04% | 2 | -3 | -0.09% | -0.52% | -2.71% | 2.47% | 5.23% | 0.02% | 0.02% | 2.36% | 2.70% | 4.57% | -0.73% | 0.50% | 6.46% | 9.77% | 4 | 45.38% | 19.8% | 64.24% | 84.7% | 147.5% | 8.14 | -3 | 75.94% | 65.93% |
| 2337 | 旺宏 | 150.0 | -4.15% | -9.91% | 0.33% | -1.96% | 1 | - | 0.90 | 虧轉盈 | 虧轉盈 | 40.8% | 18.46% | 33.71% | 153.71% | -3 | -3 | -0.06% | 1.22% | 4.55% | 8.70% | 14.49% | -0.00% | 0.30% | 0.07% | -2.69% | 0.71% | 1.31% | -0.97% | 0.69% | 14.01% | -2 | -12.00% | -5.0% | -4.67% | 1.1% | 112.8% | -1.05 | -3 | 40.00% | 20.00% |
| 2344 | 華邦電 | 162.0 | -9.75% | 2.53% | 29.60% | 51.40% | 1 | 48.07 | 2.25 | 196.05% | 虧轉盈 | 53.37% | 32.81% | 3.93% | 181.97% | -1 | -3 | -0.75% | -1.93% | 2.29% | 2.34% | 1.40% | -0.21% | 0.27% | 2.80% | 3.13% | 4.57% | -0.05% | 5.65% | 5.04% | 3.27% | 1 | 24.69% | 12.8% | 24.69% | 43.8% | 119.6% | 3.58 | -2 | 59.88% | 53.70% |
| 2348 | 海悅 | 72.4 | -2.56% | 6.31% | 4.93% | 2.12% | -2 | 15.54 | 0.16 | -95.06% | -93.19% | 28.12% | 16.5% | -59.81% | -82.39% | 0 | 1 | 0.00% | -0.09% | -0.54% | -0.95% | -1.61% | 0.00% | 0.00% | 0.00% | -0.09% | -0.09% | -0.36% | -0.49% | -1.22% | -1.38% | 1 | 2.90% | 3.6% | -14.50% | -2.3% | -10.7% | 0.86 | -1 | -6.35% | -19.48% |
| 2351 | 順德 | 200.5 | -4.98% | -3.37% | 7.51% | 9.56% | -2 | 88.72 | 1.22 | 52.5% | 96.77% | 19.12% | 9.69% | 11.12% | 25.23% | 4 | -1 | -0.08% | -2.06% | -1.39% | 3.93% | 8.67% | 0.00% | 0.23% | 1.08% | 1.11% | 1.32% | -2.62% | 1.68% | 9.42% | 14.15% | 2 | 9.23% | 1.8% | 53.02% | 31.0% | 101.5% | -1.95 | -6 | 50.12% | 0.25% |
| 2383 | 台光電 | 4885.0 | 1.14% | -4.59% | -2.40% | 2.84% | 4 | 104.92 | 14.90 | 42.72% | 48.85% | 29.42% | 21.56% | 12.17% | 114.63% | 2 | 5 | 0.01% | 0.28% | 1.10% | 0.23% | 0.64% | 0.03% | -0.21% | -0.04% | 0.76% | 1.26% | -0.78% | -1.03% | -2.11% | -2.56% | 1 | -0.92% | -0.5% | 40.84% | 18.4% | 127.1% | -78.39 | -7 | 97.34% | 95.91% |
| 2454 | 聯發科 | 4300.0 | -2.93% | -0.23% | 11.40% | 18.46% | 2 | 68.36 | 15.17 | 5.35% | -17.69% | 46.3% | 15.35% | -26.07% | -4.14% | -10 | 3 | 0.03% | 0.28% | -0.21% | -0.21% | -0.09% | -0.01% | -0.16% | -0.45% | 0.02% | 0.59% | -0.47% | -0.84% | -0.44% | 0.05% | 6 | 18.72% | 8.1% | 60.93% | 55.5% | 141.6% | -15.28 | -7 | 76.74% | 63.37% |
| 2455 | 全新 | 399.0 | -0.75% | -5.45% | -6.12% | 18.40% | 5 | 125.47 | 1.06 | 0.95% | 24.71% | 38.09% | 23.63% | 0.69% | 46.51% | -1 | 3 | 0.30% | 0.92% | 2.60% | -0.59% | -2.20% | -0.13% | -0.10% | 1.29% | 5.58% | 5.48% | 0.55% | -0.30% | -6.04% | -4.84% | -1 | 6.27% | -0.3% | 43.11% | 19.0% | 96.7% | -4.62 | -9 | 54.89% | 34.34% |
| 2476 | 鉅祥 | 120.0 | -0.83% | -1.64% | -0.83% | 7.14% | -11 | 27.09 | 1.14 | -30.49% | 6.54% | 29.92% | 17.83% | 3.13% | 48.67% | 0 | 1 | 0.18% | -0.12% | -1.62% | 2.68% | 1.64% | 0.00% | -0.25% | -0.09% | 0.00% | 0.00% | -0.35% | 1.73% | 9.43% | 8.02% | 1 | 1.25% | -0.7% | 28.33% | 9.7% | 25.3% | -0.97 | -7 | 40.00% | 33.33% |
| 2481 | 強茂 | 165.0 | 3.45% | 1.54% | 23.60% | 65.83% | 5 | 52.38 | 0.75 | -20.21% | 4.17% | 32.74% | 6.5% | 4.44% | 8.76% | -1 | 1 | 2.19% | -0.04% | 1.68% | 6.04% | 15.40% | -1.00% | 2.80% | 9.12% | 7.08% | 2.76% | 1.33% | 9.68% | 6.28% | 15.57% | -1 | 26.67% | 16.8% | 38.79% | 44.3% | 90.9% | 1.84 | -5 | 51.52% | 37.58% |
| 2493 | 揚博 | 178.0 | 0.28% | 11.25% | 29.45% | 35.36% | 4022 | 43.63 | 1.26 | 5.0% | -18.18% | 29.19% | 17.97% | -1.92% | -3.11% | 2 | 3 | 0.60% | 1.60% | 2.27% | 0.23% | 0.83% | 0.02% | 0.36% | 0.37% | 0.26% | 0.53% | 1.36% | 4.82% | 5.37% | 7.91% | -2 | 28.37% | 19.5% | 34.55% | 35.1% | 53.7% | 2.52 | 2 | 32.58% | 15.73% |
| 2645 | 長榮航太 | 169.5 | 2.73% | 1.80% | 5.61% | 3.35% | 3 | 25.88 | 2.58 | 98.46% | 73.15% | 27.54% | 23.83% | 0.64% | 11.75% | -1 | 1 | 0.00% | 0.05% | 0.15% | 1.85% | -3.47% | -0.00% | 0.04% | 0.05% | -0.45% | 3.48% | -0.25% | 0.17% | 1.11% | 1.41% | -3 | 7.96% | 5.5% | 8.55% | 7.9% | 8.7% | 0.89 | -4 | 45.13% | 39.82% |
| 2891 | 中信金 | 66.6 | -2.06% | 10.08% | 15.62% | 18.09% | -3 | 15.71 | 1.18 | 15.69% | 15.69% | N/A | N/A | -37.37% | -31.27% | -2 | -8 | -0.07% | -0.19% | 0.41% | 0.39% | 1.78% | -0.03% | 0.15% | -0.17% | -0.52% | -2.16% | 0.13% | 0.43% | 0.45% | 0.91% | 1 | 17.57% | 11.7% | 22.52% | 20.0% | 38.3% | 1.03 | -1 | 39.94% | 38.44% |
| 3004 | 豐達科 | 130.0 | 2.36% | 5.26% | -0.38% | 11.11% | 1 | 22.49 | 1.92 | 32.41% | -3.52% | 25.24% | 13.94% | 11.86% | 56.16% | 0 | 3 | 0.17% | 0.75% | -0.56% | -1.24% | -0.09% | 0.00% | 0.00% | 0.65% | 0.65% | -0.18% | 0.33% | 0.25% | 2.35% | 1.95% | 2 | 11.92% | 3.6% | 19.62% | 11.5% | 11.1% | -0.48 | 3 | 34.62% | 23.08% |
| 3005 | 神基 | 109.0 | -0.91% | 4.81% | 4.81% | 11.00% | 1 | 13.31 | 1.74 | -15.94% | -12.12% | 31.06% | 13.51% | 2.03% | 8.33% | -23 | 2 | 0.08% | 0.18% | 2.33% | -2.25% | -11.76% | -0.00% | -0.30% | -2.10% | -3.69% | -6.00% | -0.80% | -1.76% | -6.78% | -7.53% | 4 | 10.18% | 5.1% | -20.64% | 5.6% | -11.5% | 1.09 | -2 | 11.65% | -26.61% |
| 3008 | 大立光 | 3680.0 | -3.79% | 4.69% | 3.95% | 43.19% | -2 | 23.33 | 46.63 | -7.39% | -3.42% | 49.41% | 37.39% | -14.35% | 41.83% | -1 | 1 | 0.02% | -0.29% | 1.31% | 4.77% | 1.41% | -0.11% | 0.06% | 0.71% | -0.52% | 1.66% | -0.17% | -1.46% | -4.44% | -3.48% | 2 | 22.55% | 4.5% | 36.96% | 31.0% | 50.6% | 7.33 | -2 | 44.29% | 27.72% |
| 3037 | 欣興 | 933.0 | -3.91% | -11.56% | -3.81% | 14.06% | 2 | 132.15 | 3.28 | 41.38% | 446.67% | 17.96% | 7.36% | 6.53% | 27.64% | -1 | -1 | -0.05% | 0.01% | 1.10% | 0.43% | -1.14% | -0.09% | -0.54% | 0.24% | 1.96% | 5.94% | -1.11% | -0.29% | -0.98% | -0.47% | 1 | 4.39% | -1.7% | 37.73% | 22.0% | 161.4% | -12.64 | -7 | 80.71% | 73.85% |
| 3209 | 全科 | 73.5 | -4.55% | -3.42% | -5.77% | 33.64% | 3 | 20.47 | 1.52 | 5.56% | 60.0% | 5.03% | 2.85% | 1.98% | 83.85% | -1 | -2 | -0.16% | 0.07% | 1.38% | 10.54% | 14.60% | -0.00% | -0.00% | 0.02% | 0.16% | 0.06% | -0.77% | 1.10% | 8.97% | 13.18% | 1 | 14.69% | -2.0% | 41.16% | 28.8% | 87.1% | -1.00 | -11 | 42.86% | 34.69% |
| 3231 | 緯創 | 171.0 | -2.84% | 7.89% | 18.34% | 16.72% | -5 | 16.68 | 3.06 | 17.24% | 65.41% | 5.21% | 3.44% | -14.89% | 111.99% | 8 | 1 | 0.13% | 2.08% | 2.52% | 8.58% | 1.54% | 0.00% | 1.21% | 1.32% | 1.23% | 0.19% | 3.45% | 3.75% | 8.72% | 0.88% | 1 | 17.84% | 12.0% | 25.44% | 21.3% | 26.4% | 3.69 | -2 | 18.13% | 6.43% |
| 3376 | 新日興 | 237.0 | 9.98% | 17.04% | 12.86% | 17.04% | 54 | 364.62 | 0.15 | -62.5% | -86.73% | 14.28% | -0.44% | 12.61% | -10.02% | 0 | 1 | 1.31% | 4.29% | 7.74% | 8.61% | -0.01% | 0.00% | 0.00% | -0.90% | -0.22% | 1.49% | 1.92% | 2.89% | 0.71% | -4.50% | -3 | 15.61% | 12.7% | 2.74% | 14.0% | 10.2% | 1.92 | 1 | 15.61% | -13.92% |
| 3406 | 玉晶光 | 682.0 | 3.49% | 13.10% | 18.40% | 34.78% | 14 | 20.67 | 7.90 | -24.26% | 2.07% | 33.56% | 19.55% | 6.94% | 24.81% | 1 | -1 | -0.52% | 0.45% | 2.93% | 10.89% | 12.67% | 0.36% | 0.36% | 0.12% | -1.42% | -0.53% | 1.28% | 2.09% | 6.57% | 7.79% | -2 | 24.34% | 16.0% | 34.24% | 31.0% | 49.2% | 6.35 | 3 | 41.35% | 29.62% |
| 3416 | 融程電 | 181.0 | 0.56% | -1.36% | -1.09% | 3.13% | 2 | 24.69 | 1.80 | -13.88% | -3.23% | 36.52% | 15.09% | 11.09% | 56.33% | 0 | -1 | -0.04% | 0.13% | 0.48% | 0.19% | -0.89% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.08% | -0.21% | -0.10% | -0.09% | -1 | 7.73% | 2.1% | 16.85% | 11.3% | 13.4% | -0.61 | -8 | 22.65% | 8.84% |
| 3443 | 創意 | 4410.0 | 0.23% | -5.57% | -14.20% | -15.36% | 2 | 132.67 | 12.28 | 41.97% | 71.27% | 27.2% | 15.93% | 8.85% | 132.13% | -1 | 2 | 0.15% | 0.60% | 2.14% | 1.39% | 1.51% | -0.04% | -0.11% | -0.70% | 1.76% | 2.12% | -0.77% | -2.75% | 1.07% | -0.65% | 6 | -20.86% | -8.6% | 40.82% | 12.7% | 87.5% | -140.60 | -2 | 62.59% | 53.85% |
| 3450 | 聯鈞 | 501.0 | -3.65% | 2.14% | 9.03% | 22.20% | 1 | 149.11 | 0.69 | -54.9% | -70.51% | 24.8% | 12.75% | 20.62% | 45.50% | 1 | -1 | -1.15% | -2.20% | -2.54% | 9.44% | 12.04% | 0.03% | 0.92% | 0.44% | 2.65% | 2.60% | -0.81% | 6.25% | 15.09% | 14.47% | 2 | 11.98% | 5.7% | 44.31% | 35.6% | 81.9% | 2.05 | -2 | 89.02% | 86.63% |
| 3533 | 嘉澤 | 2365.0 | -1.46% | -10.75% | -7.44% | -12.41% | -1 | 33.16 | 21.37 | -5.15% | 5.69% | 49.55% | 29.04% | -4.29% | 15.21% | -5 | 9 | 0.51% | 1.06% | 0.47% | 4.19% | 9.95% | -0.15% | -0.65% | -0.31% | 3.61% | 4.83% | 1.06% | 1.70% | -1.38% | -3.34% | 1 | -9.73% | -5.6% | 14.16% | -2.9% | 40.1% | -27.19 | -4 | 45.03% | 26.64% |
| 3661 | 世芯-KY | 4285.0 | -1.27% | -2.94% | -12.46% | -12.37% | 2 | 62.46 | 17.55 | -4.05% | -3.2% | 50.18% | 32.66% | 10.32% | -32.31% | -2 | -4 | -0.06% | -0.33% | -0.68% | 10.37% | 2.40% | -0.13% | -0.44% | -1.00% | -0.88% | -0.54% | 1.23% | -0.77% | 4.50% | 4.87% | 4 | -11.55% | -7.1% | 24.85% | 8.5% | 18.8% | -89.13 | -2 | 87.16% | 76.66% |
| 3665 | 貿聯-KY | 2200.0 | 2.09% | 5.52% | -1.12% | -20.00% | -2 | 44.23 | 11.66 | -17.19% | 37.34% | 28.77% | 14.9% | -0.42% | 41.35% | 3 | 1 | 0.07% | -0.43% | 3.15% | 5.53% | 9.77% | 0.10% | 0.16% | -3.96% | -3.76% | -6.40% | -1.91% | -1.47% | -1.95% | -0.46% | 7 | -13.64% | 1.2% | 21.82% | -3.1% | 43.7% | -4.67 | 6 | 81.82% | 68.18% |
| 4569 | 六方科-KY | 169.5 | 0.00% | -6.09% | -9.36% | -0.88% | -27 | 34.8 | 3.22 | 257.78% | 29.84% | 28.11% | 16.63% | -16.05% | 0.75% | 0 | -1 | -0.02% | 0.11% | -0.54% | -0.98% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1 | -8.26% | -5.7% | 10.91% | -0.5% | 5.6% | -2.18 | -8 | 17.40% | -6.19% |
| 4958 | 臻鼎-KY | 504.0 | 2.34% | -2.14% | -2.33% | 25.69% | -57 | 66.49 | 1.33 | -57.37% | 101.52% | 21.64% | 6.15% | 6.61% | 37.40% | 1 | -4 | -0.01% | -0.01% | -0.04% | -3.84% | -1.88% | 0.00% | -0.88% | 0.00% | 1.75% | -2.71% | -0.86% | -1.21% | -3.92% | -5.13% | 8 | 12.20% | 4.5% | 58.43% | 40.3% | 141.2% | -6.05 | -4 | 78.17% | 73.41% |
| 6213 | 聯茂 | 254.5 | -2.30% | -5.21% | -2.86% | -11.48% | 1 | 62.07 | 0.87 | -26.27% | -6.45% | 11.42% | 4.64% | 8.24% | 29.31% | 0 | 1 | 0.12% | 0.69% | -1.02% | -4.95% | 4.21% | 0.00% | 0.02% | -0.22% | -0.05% | -0.77% | 0.13% | -3.75% | -4.70% | 2.76% | -3 | -7.47% | -3.1% | 40.47% | 6.9% | 76.7% | -3.01 | -3 | 52.85% | 41.85% |
| 6239 | 力成 | 338.0 | -4.52% | -10.82% | 19.43% | 52.25% | 2 | 40.24 | 2.50 | -0.79% | 58.23% | 19.44% | 12.95% | 4.52% | 30.23% | -7 | 4 | 3.38% | 10.70% | 33.39% | -57.43% | 23.20% | -5.83% | -27.35% | -35.73% | -59.82% | -107.90% | -1.75% | -0.71% | -6.23% | -4.93% | 2 | 31.36% | 11.9% | 39.20% | 40.5% | 78.8% | 3.27 | -5 | 55.62% | 45.27% |
| 6257 | 矽格 | 223.0 | -2.19% | -1.98% | 0.45% | 5.69% | -25 | 33.43 | 2.10 | -4.55% | 33.76% | 31.66% | 22.37% | 1.58% | 23.71% | -14 | -1 | -0.13% | 1.68% | 2.95% | 5.99% | 2.66% | -0.04% | -1.57% | -3.49% | -5.95% | -11.06% | -1.56% | -2.41% | -3.52% | -8.74% | 2 | 4.93% | 0.7% | 39.69% | 18.3% | 80.8% | -1.88 | -1 | 48.43% | 32.74% |
| 6271 | 同欣電 | 236.5 | -2.87% | -4.25% | 4.42% | 30.30% | 2 | 35.09 | 1.89 | -15.25% | -32.26% | 27.97% | 13.96% | 4.01% | 0.92% | 0 | 4 | 0.16% | 1.05% | 5.21% | 4.96% | 6.86% | 0.00% | -0.19% | 0.34% | 0.32% | 0.72% | 0.70% | 5.04% | -0.99% | 1.69% | 2 | 23.04% | 6.3% | 33.62% | 26.6% | 68.1% | 0.80 | -7 | 64.48% | 49.26% |
| 6449 | 鈺邦 | 371.0 | -3.64% | -6.08% | 21.44% | 102.73% | 1 | 46.67 | 2.11 | -17.9% | 37.01% | 36.79% | 19.21% | 14.74% | 26.30% | 0 | -1 | -0.03% | 0.09% | 2.64% | 4.02% | 3.96% | 0.00% | 0.11% | 0.32% | -0.86% | -1.02% | -1.48% | 3.68% | 3.38% | 4.40% | 3 | 41.24% | 14.3% | 56.33% | 69.9% | 106.5% | 3.34 | -4 | 56.87% | 38.01% |
| 6472 | 保瑞 | 371.5 | 2.34% | 7.37% | -2.11% | -11.34% | 5 | 35.18 | 0.21 | -91.8% | -98.45% | 36.02% | 10.18% | -2.86% | -26.43% | 0 | -1 | -0.08% | 0.11% | 0.62% | 2.80% | 0.97% | 0.00% | -0.01% | -0.01% | -0.48% | -1.11% | 0.55% | -0.02% | 0.44% | 0.13% | -1 | -8.48% | 1.8% | -30.01% | -8.6% | -34.2% | 2.18 | 6 | -66.62% | -101.35% |
| 6531 | 愛普* | 1010.0 | -4.27% | -15.13% | 4.88% | 15.43% | 1 | 102.54 | 4.15 | -11.89% | 103.43% | 46.19% | 28.01% | -1.32% | 92.88% | -1 | 2 | 0.92% | 0.47% | -3.18% | -1.82% | 5.79% | -0.31% | -0.01% | 5.92% | 6.78% | 5.33% | -2.56% | -3.88% | 2.17% | 5.21% | 1 | -2.97% | -4.4% | 45.45% | 26.7% | 107.0% | -16.04 | -4 | 62.38% | 52.48% |
| 6753 | 龍德造船 | 123.0 | -0.81% | -4.28% | -2.77% | -15.17% | 2 | 17.08 | 2.70 | 20.54% | 82.43% | 33.1% | 28.98% | 4.16% | 49.52% | 0 | -2 | -0.17% | -0.38% | -3.80% | -1.24% | -2.07% | 0.00% | 0.00% | 0.00% | -0.60% | -0.06% | 0.15% | -4.36% | -2.56% | -1.34% | -1 | -5.69% | -2.4% | -6.50% | -6.6% | -7.5% | -0.08 | -2 | 28.46% | -14.63% |
| 6770 | 力積電 | 74.6 | -7.90% | -15.90% | 16.93% | 21.50% | 3 | 42.39 | 3.36 | 虧轉盈 | 虧轉盈 | 10.23% | 104.82% | 14.36% | 58.86% | 2 | 4 | 0.31% | -2.72% | 6.71% | -0.67% | 3.58% | 0.00% | 0.01% | 0.12% | 0.00% | 0.20% | -3.71% | 4.63% | 2.30% | 3.78% | 1 | 18.90% | 4.7% | -0.54% | 19.9% | 75.9% | 0.96 | -4 | 62.47% | 49.06% |
| 6937 | 天虹 | 281.5 | -5.22% | -7.10% | -12.98% | -8.16% | 3 | 86.88 | 0.96 | -11.93% | 31.51% | 41.77% | 12.97% | -46.61% | 22.43% | -1 | -8 | -0.20% | -0.77% | -0.54% | 0.94% | 1.21% | -0.09% | -0.34% | -0.09% | 1.10% | 1.11% | 0.22% | 0.04% | -0.31% | 0.18% | 1 | -7.28% | -7.3% | 2.31% | -4.5% | 13.9% | -3.44 | -8 | 28.95% | -6.57% |
| 8028 | 昇陽半導體 | 337.5 | -1.03% | 3.21% | 14.80% | 49.34% | 1 | 72.74 | 1.61 | 24.81% | 20.15% | 37.58% | 25.5% | -2.05% | 31.15% | 2 | -4 | -0.23% | -0.39% | 3.84% | 13.34% | 18.54% | 0.02% | 0.40% | 2.97% | 2.91% | 3.53% | -1.64% | 8.54% | 17.76% | 20.44% | 1 | 29.48% | 11.4% | 44.30% | 41.1% | 82.6% | 2.37 | -4 | 46.67% | 38.67% |
| 8033 | 雷虎 | 134.5 | 1.13% | -5.94% | -2.54% | -15.41% | 1 | 200.75 | 0.34 | 虧轉盈 | 36.0% | 38.21% | -0.7% | -9.19% | 6.43% | 0 | -5 | -0.36% | -2.33% | -6.64% | 0.35% | 0.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.00% | -10.20% | -6.38% | -3.03% | 4 | -4.09% | -1.6% | -12.27% | -5.5% | -2.3% | -0.27 | -4 | 18.22% | -42.01% |
| 8261 | 富鼎 | 171.0 | -3.12% | -5.52% | 6.88% | 35.71% | -8 | 29.23 | 1.57 | -6.55% | 8.28% | 38.07% | 25.66% | 4.55% | 1.15% | -1 | -3 | -0.05% | -2.89% | -1.80% | 0.27% | 3.09% | -0.03% | 0.06% | 0.12% | 0.17% | -0.13% | -6.26% | -0.41% | 2.97% | 7.65% | 2 | 22.81% | 5.0% | 34.21% | 31.1% | 68.4% | -0.80 | -7 | 34.50% | 15.20% |
| 8996 | 高力 | 1125.0 | 0.45% | 3.21% | -3.85% | 10.84% | -2 | 79.51 | 6.54 | 89.57% | 347.95% | 29.02% | 20.71% | -25.48% | 86.03% | 2 | -1 | -0.36% | 0.84% | -0.91% | -1.80% | 0.88% | 0.40% | 0.13% | 1.71% | 2.77% | 5.33% | 0.10% | -1.27% | -0.89% | 3.12% | 1 | 8.89% | 3.0% | 15.47% | 6.5% | 70.0% | -3.22 | 3 | 58.93% | 50.04% |
| 9939 | 宏全 | 127.5 | 1.59% | 3.24% | 0.39% | 14.35% | -2 | 14.14 | 2.25 | 50.0% | -3.43% | 22.34% | 13.21% | 8.85% | 13.55% | -3 | 1 | 0.06% | -0.36% | 0.92% | -0.11% | 0.19% | -0.01% | 0.01% | 0.08% | -0.28% | -0.75% | -0.09% | 1.33% | -1.47% | -1.32% | -4 | 6.67% | 2.8% | 7.06% | 7.9% | 1.5% | 0.11 | 3 | 37.25% | 24.08% |
| 1785 | 光洋科 | 136.5 | -2.15% | -13.88% | -5.21% | -18.26% | 1 | 26.87 | 2.54 | 35.83% | 323.33% | 18.23% | 13.88% | -6.05% | 49.08% | 0 | 1 | 0.30% | -2.65% | -5.68% | -11.00% | -5.22% | 0.00% | -0.07% | -0.13% | 0.04% | 1.06% | -3.27% | -11.98% | -11.23% | -1.03% | 5 | -12.82% | -6.7% | 25.64% | 0.5% | 72.0% | -2.45 | -4 | 58.97% | 51.65% |
| 3105 | 穩懋 | 483.5 | -0.82% | -8.25% | -8.95% | -1.83% | 1 | 92.62 | 1.26 | -48.15% | 3050.0% | 26.34% | 9.39% | 1.23% | 40.30% | -7 | -4 | -0.19% | -2.77% | -3.50% | -9.25% | -5.24% | -0.12% | -0.43% | -0.04% | 4.70% | 6.20% | -2.64% | -1.30% | -5.99% | -1.13% | 1 | -2.48% | -3.9% | 26.68% | 1.7% | 107.3% | -5.32 | -7 | 73.11% | 67.94% |
| 3234 | 光環 | 125.0 | -8.42% | 15.74% | 20.19% | 27.55% | -1 | - | -0.32 | 持續虧損 | 盈轉虧 | 9.82% | -21.81% | -2.73% | 12.18% | 0 | -1 | -0.23% | 5.80% | 6.64% | 5.18% | 6.01% | 0.00% | 0.00% | 0.00% | 0.12% | 0.12% | 8.81% | 9.77% | 9.41% | 12.69% | -4 | 19.20% | 14.5% | 25.20% | 19.0% | 106.2% | 3.49 | -1 | 64.00% | 58.40% |
| 3265 | 台星科 | 180.0 | -6.74% | -5.51% | -3.23% | 0.56% | 1 | 31.58 | 1.76 | 0.57% | 14.29% | 25.55% | 19.64% | -1.08% | 22.06% | 3 | -1 | -0.68% | -0.43% | 1.11% | 2.24% | 3.78% | 0.03% | 0.11% | 0.07% | -1.15% | 0.12% | 0.68% | 2.72% | 3.24% | 5.02% | -3 | 0.00% | -2.2% | 23.06% | 6.2% | 44.7% | -0.92 | -1 | 16.67% | -2.78% |
| 3324 | 雙鴻 | 1110.0 | -6.33% | 4.23% | 9.90% | 4.23% | -4 | 31.53 | 12.61 | 24.48% | 122.79% | 29.66% | 17.77% | -14.62% | 40.90% | 1 | -2 | -0.37% | 5.49% | 0.61% | -1.39% | -5.59% | 0.01% | 0.01% | -0.86% | -2.13% | -1.34% | 4.41% | 1.04% | -1.10% | -1.42% | -1 | 4.05% | 5.1% | 3.60% | 5.9% | 19.4% | 18.03 | -1 | 18.92% | -8.11% |
| 3357 | 臺慶科 | 296.0 | 9.43% | 3.14% | 6.09% | 57.87% | 1241 | 28.0 | 2.51 | 3.72% | 14.09% | 28.81% | 14.92% | 7.34% | 15.42% | 1 | 2 | 1.21% | 0.84% | -0.20% | 0.17% | 2.19% | 0.01% | 0.01% | 0.01% | -0.07% | -0.51% | -2.15% | 2.79% | 3.45% | 6.40% | 2 | 28.04% | 13.9% | 44.59% | 50.6% | 90.9% | 0.18 | -7 | 52.70% | 42.57% |
| 3374 | 精材 | 246.5 | -2.95% | -4.83% | -2.57% | 8.83% | -11 | 47.86 | 1.42 | -25.26% | 12.7% | 29.66% | 23.62% | 3.48% | 25.64% | 0 | -2 | -0.19% | -1.34% | -4.99% | -7.36% | 1.71% | 0.00% | -0.05% | 0.22% | -0.07% | 0.70% | -2.26% | -0.24% | -4.41% | -0.10% | 7 | 3.85% | -2.7% | 31.85% | 18.7% | 49.3% | -2.59 | -2 | 39.15% | 18.86% |
| 3455 | 由田 | 220.0 | -2.22% | -8.90% | -24.91% | -15.38% | 2 | 122.91 | -0.81 | 盈轉虧 | 盈轉虧 | 54.54% | -61.01% | 261.21% | -2.51% | 0 | 2 | 0.72% | 1.01% | -1.47% | 1.70% | 3.44% | 0.00% | 0.00% | 0.05% | 0.35% | 1.11% | -0.70% | -4.36% | 4.25% | 3.52% | 2 | -30.00% | -15.9% | 42.50% | 1.4% | 70.4% | -9.88 | 1 | 55.45% | 45.45% |
| 3491 | 昇達科 | 1935.0 | -0.77% | -12.05% | 0.26% | 16.92% | 3 | 208.29 | 3.68 | 13.93% | 65.77% | 57.98% | 30.74% | -15.13% | 57.24% | -1 | -3 | -0.22% | -0.16% | 2.42% | 1.22% | 6.46% | -0.03% | -0.13% | 0.53% | 0.97% | 0.43% | -0.73% | 2.37% | -4.00% | -4.68% | 2 | 11.11% | 0.2% | 27.65% | 12.3% | 110.2% | -11.74 | -5 | 91.73% | 89.56% |
| 3498 | 陽程 | 130.5 | -1.51% | -13.58% | -18.44% | 39.57% | -3 | 98.12 | -0.20 | 盈轉虧 | 持續虧損 | 26.04% | -3.57% | 351.07% | 137.82% | 0 | -8 | -0.20% | -3.13% | 2.93% | 6.63% | 5.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.42% | 7.15% | 2.43% | 12.36% | 1 | 5.36% | -9.3% | 42.45% | 26.3% | 105.9% | -3.98 | -10 | 61.69% | 54.02% |
| 3526 | 凡甲 | 384.0 | -1.16% | 4.07% | 4.77% | -2.78% | 1 | 21.86 | 4.70 | 1.29% | 14.63% | 50.38% | 33.43% | 3.77% | 40.32% | -11 | 1 | 0.06% | 1.14% | 2.64% | 5.45% | 8.48% | -0.00% | -0.15% | -0.40% | 0.61% | 1.06% | -0.20% | 2.08% | 4.65% | 7.55% | 2 | -1.30% | 2.8% | 22.92% | 17.4% | 41.9% | -1.43 | 3 | 21.88% | -4.17% |
| 3587 | 閎康 | 303.5 | -2.41% | -7.75% | -11.26% | -4.86% | -3 | 40.04 | 2.24 | 21.74% | 194.74% | 30.89% | 12.7% | 0.48% | 22.53% | 0 | 1 | 0.09% | -0.86% | -2.00% | -0.08% | 1.56% | 0.00% | 0.00% | 0.00% | -0.21% | -1.30% | -1.22% | -1.84% | -1.47% | -3.46% | 11 | -30.48% | -9.3% | 31.14% | -1.8% | 34.3% | -6.02 | -2 | 40.69% | 27.51% |
| 3680 | 家登 | 520.0 | -3.17% | -3.70% | -8.45% | -7.14% | 1 | 53.17 | 2.55 | -51.24% | 15.91% | 42.63% | 15.63% | 34.13% | 52.74% | 0 | -2 | -0.46% | -0.83% | 0.88% | 1.90% | 6.84% | 0.00% | 0.02% | -0.30% | -1.90% | 2.90% | -0.47% | -2.09% | 0.82% | 6.40% | 4 | -13.08% | -5.3% | 24.42% | 6.7% | 35.5% | -8.81 | -1 | 40.38% | 16.35% |
| 3689 | 湧德 | 141.5 | 0.35% | 2.54% | 14.57% | 12.30% | 1 | 19.23 | 2.04 | 0.49% | -8.52% | 30.25% | 11.76% | 7.64% | 44.31% | 0 | 1 | 1.18% | 4.19% | 7.90% | 3.53% | 10.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.62% | 7.64% | 5.35% | 8.83% | -2 | 13.78% | 10.3% | 12.37% | 11.1% | 27.2% | 1.78 | -1 | 19.43% | 6.01% |
| 3709 | 鑫聯大投控 | 84.3 | -2.77% | -5.07% | -4.42% | -9.26% | -39 | 8.4 | 3.69 | 5.43% | 385.53% | 7.6% | 4.94% | -6.66% | 9.09% | 0 | -1 | -0.40% | -1.37% | -2.09% | 3.55% | 0.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.55% | 2.08% | 2.51% | -3.09% | -3 | 2.85% | -1.4% | 14.95% | 8.1% | 45.5% | -0.56 | -8 | 14.59% | -9.13% |
| 4772 | 台特化 | 297.5 | -0.83% | -0.83% | -2.94% | -7.47% | -2 | 61.59 | 1.33 | -11.92% | 90.0% | 50.96% | 40.24% | 7.93% | 241.19% | 0 | -2 | -0.10% | 0.04% | -0.58% | -5.29% | -6.42% | 0.00% | 0.00% | -0.05% | -0.19% | -0.29% | -0.01% | 0.13% | -2.91% | -2.60% | -3 | -3.70% | -1.1% | -6.22% | -1.7% | -1.7% | -0.18 | -2 | -9.24% | -29.41% |
| 4953 | 緯軟 | 143.0 | 0.70% | 16.73% | 17.21% | 18.18% | 1 | 15.44 | 2.32 | -6.45% | 53.64% | 14.23% | 5.72% | 2.25% | 32.95% | 0 | 4 | 0.51% | 0.97% | 0.97% | -0.67% | 0.70% | 0.00% | 0.00% | -0.01% | 0.01% | -0.24% | 1.39% | 0.68% | 1.28% | 2.51% | 1 | 17.83% | 14.6% | 19.58% | 19.1% | 21.1% | 2.44 | 6 | 7.69% | 3.50% |
| 4979 | 華星光 | 596.0 | 1.02% | -4.49% | -5.40% | -9.70% | -8 | 107.78 | 1.62 | -4.71% | 6.58% | 25.42% | 21.0% | -8.59% | 7.73% | 0 | 2 | 0.14% | 0.23% | -2.74% | -1.69% | -7.10% | 0.00% | 0.63% | -0.99% | -3.05% | 6.07% | 1.05% | -7.58% | -5.09% | -6.88% | 5 | -0.67% | -1.3% | 34.31% | 8.0% | 84.2% | -6.97 | -3 | 70.97% | 55.54% |
| 5351 | 鈺創 | 86.2 | -2.16% | 0.00% | 7.08% | 14.78% | 15 | 89.79 | 1.88 | 795.24% | 虧轉盈 | 36.65% | 22.53% | 24.75% | 605.48% | 0 | -1 | -3.74% | -1.36% | 0.70% | 2.14% | 2.36% | 0.00% | 0.00% | 0.01% | -0.03% | 0.05% | 2.72% | 2.85% | 4.07% | 7.46% | -1 | -0.93% | 2.0% | 2.20% | 13.9% | 68.9% | 0.37 | -2 | 42.00% | 26.91% |
| 5425 | 台半 | 101.0 | -0.49% | -13.30% | 15.96% | 38.36% | -13 | 43.91 | 0.70 | -16.67% | 48.94% | 31.29% | 8.65% | 2.35% | 2.60% | -1 | 1 | 0.70% | -3.69% | -2.91% | 0.36% | 3.15% | -0.24% | -0.24% | 0.16% | -1.83% | 0.13% | -10.62% | 2.54% | 3.43% | 6.59% | 2 | 24.55% | 7.3% | 41.19% | 39.8% | 69.3% | 0.04 | -5 | 50.50% | 27.03% |
| 5511 | 德昌 | 73.7 | 0.68% | 2.93% | 2.50% | 4.10% | 3 | 6.13 | 2.54 | -37.75% | 120.87% | 18.73% | 13.69% | -8.04% | 4.49% | 0 | 5 | 0.05% | 0.25% | -0.14% | 0.38% | 1.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.73% | 1.99% | 3.49% | -4 | 1.76% | 2.3% | -1.36% | 2.2% | 12.0% | 0.18 | 4 | 16.55% | 9.63% |
| 6138 | 茂達 | 323.5 | -0.61% | -6.37% | 1.57% | 24.18% | 2 | 22.91 | 3.68 | -2.39% | 41.54% | 38.39% | 19.52% | 0.51% | 15.42% | 0 | 4 | 0.15% | 0.35% | -1.00% | -0.81% | -0.85% | 0.00% | 0.15% | 1.13% | 0.68% | 0.68% | 0.38% | -0.54% | -0.03% | -0.92% | 4 | 11.13% | 0.2% | 26.58% | 22.7% | 41.6% | -3.20 | -7 | 33.54% | 14.06% |
| 6223 | 旺矽 | 5765.0 | -5.02% | -3.27% | -4.47% | 14.73% | 4 | 150.37 | 12.53 | 27.34% | 63.15% | 59.45% | 32.37% | 7.02% | 52.60% | 3 | -1 | -0.08% | 0.10% | 0.25% | -0.97% | 0.07% | 0.11% | -0.28% | 0.04% | 1.60% | -0.35% | -6.03% | -4.79% | -7.31% | -4.64% | 3 | 0.78% | -2.8% | 36.43% | 15.9% | 111.7% | -80.96 | -1 | 98.61% | 98.18% |
| 6274 | 台燿 | 1610.0 | -5.01% | -4.73% | 10.65% | 17.52% | 3 | 114.51 | 4.36 | 15.96% | 79.42% | 25.15% | 18.18% | 4.00% | 124.42% | 11 | -2 | -0.13% | -0.14% | -0.08% | 2.32% | 7.74% | 0.10% | 0.88% | 1.82% | 2.02% | -1.69% | -0.49% | -1.12% | 6.69% | 3.37% | 4 | 9.94% | 7.3% | 63.73% | 46.9% | 183.4% | -4.96 | -4 | 97.52% | 96.27% |
| 6291 | 沛亨 | 606.0 | 2.71% | -10.75% | 12.01% | 29.49% | -136 | 70.88 | 3.00 | 3.45% | 185.71% | 37.5% | 22.54% | -3.48% | 42.11% | 0 | 5 | 0.05% | 0.34% | 0.69% | -2.83% | -0.15% | 0.00% | 0.00% | 1.86% | 6.06% | 6.38% | 0.01% | 0.00% | -6.44% | -5.25% | 4 | 19.22% | 8.0% | 40.35% | 31.4% | 143.4% | 0.03 | -5 | 67.00% | 50.50% |
| 6667 | 信紘科 | 268.5 | -2.72% | -6.45% | 4.88% | 2.68% | -1 | 19.1 | 3.63 | -4.72% | 8.68% | 23.98% | 14.01% | -29.10% | -2.14% | 0 | -1 | -0.13% | -0.85% | -1.92% | -2.61% | -0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.01% | -2.32% | -1.70% | 0.18% | 1 | 5.96% | 2.3% | 6.33% | 3.1% | 3.5% | 1.19 | -4 | 70.20% | 62.76% |
| 6683 | 雍智科技 | 1610.0 | -4.17% | -3.30% | -2.42% | -27.15% | 1 | 89.99 | 6.23 | 16.67% | 65.69% | 48.8% | 27.25% | -6.83% | 12.31% | 0 | 2 | 0.26% | -0.48% | 2.31% | -1.77% | 3.06% | 0.00% | 0.13% | -5.15% | 1.32% | 2.03% | -1.56% | -4.97% | -7.99% | -4.78% | 10 | -32.61% | -8.2% | 27.33% | -8.4% | 101.7% | -28.39 | -1 | 93.17% | 91.93% |
| 6690 | 安碁資訊 | 182.0 | -0.27% | 6.74% | 6.43% | 7.06% | 1 | 17.14 | 2.27 | -27.94% | 21.39% | 37.48% | 13.08% | -1.62% | 10.02% | 0 | 1 | 0.07% | 0.19% | 0.41% | 0.77% | 0.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.27% | 5 | 7.97% | 5.1% | 4.40% | 7.2% | 5.9% | 1.57 | -2 | -17.03% | -53.85% |
| 6894 | 衛司特 | 384.0 | 0.00% | -1.41% | 7.11% | 9.25% | 2 | 29.81 | 4.50 | 58.45% | 72.41% | 35.82% | 27.82% | 1.08% | 92.70% | 0 | 1 | 0.01% | -0.07% | 1.20% | 0.41% | 1.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.11% | -0.13% | -0.16% | -5 | 8.85% | 4.5% | 2.47% | 8.1% | 51.1% | 2.63 | -3 | 63.54% | 53.91% |
| 6903 | 巨漢 | 393.0 | -3.32% | -1.01% | 0.13% | -6.87% | -1 | 24.05 | 6.72 | 30.99% | 572.0% | 31.43% | 28.31% | -4.99% | 297.05% | 0 | -1 | -0.15% | -0.30% | -0.69% | -0.37% | -1.01% | 0.00% | 0.00% | 0.00% | -0.09% | 0.00% | 0.01% | -0.84% | -1.12% | -1.59% | 1 | -8.78% | -1.7% | 20.61% | 4.7% | 69.9% | -2.78 | -1 | 18.58% | -6.87% |
| 6953 | 家碩 | 237.0 | -1.66% | -2.07% | -9.20% | -14.59% | 3 | 30.7 | 1.26 | -48.78% | -17.65% | 46.74% | 16.03% | 32.57% | 13.75% | 0 | -2 | -0.00% | -0.12% | -0.70% | -0.50% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2 | -9.28% | -5.4% | 7.59% | -2.8% | 9.9% | -2.93 | -1 | 15.61% | -22.36% |
| 7714 | 創泓科技 | 140.0 | 9.80% | 19.15% | 14.29% | 6.46% | 86 | 20.35 | 1.58 | -20.6% | 53.4% | 19.23% | 8.82% | -9.14% | -10.10% | 0 | 1 | 0.20% | 0.24% | 0.18% | 0.07% | -0.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -4 | 8.57% | 12.6% | 5.36% | 8.8% | 4.3% | 1.54 | 6 | 17.50% | -22.50% |
| 7744 | 崴寶 | 455.0 | -2.15% | -7.52% | -9.18% | -19.33% | -12 | - | 5.66 | 67.95% | 10% | 36.13% | 25.2% | -2.00% | 10.00% | 0 | -1 | -0.07% | 0.12% | 0.05% | 0.55% | 0.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.04% | -2.10% | -2.30% | -2.62% | 3 | -31.43% | -11.0% | -4.40% | -9.4% | N/A | -7.97 | -3 | 7.25% | -35.82% |
| 8027 | 鈦昇 | 293.0 | 0.17% | 13.35% | 19.84% | 44.33% | 2 | - | -0.22 | 盈轉虧 | 持續虧損 | 29.75% | -17.94% | 41.86% | 140.18% | 0 | -2 | -0.18% | 0.03% | -0.74% | 0.14% | -1.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.41% | -6.12% | -5.00% | -7.10% | 10 | 14.68% | 11.7% | 63.82% | 52.5% | 146.6% | 0.48 | -1 | 68.60% | 63.14% |
| 8042 | 金山電 | 145.5 | -2.35% | -5.83% | 18.29% | 73.01% | 3 | 46.49 | 2.17 | 233.85% | 虧轉盈 | 21.97% | 7.36% | 14.99% | 32.83% | 0 | -11 | -0.05% | -0.39% | 1.00% | 7.88% | 8.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | -0.67% | 7.76% | 8.03% | 1 | 27.15% | 8.2% | 61.31% | 68.3% | 158.3% | 0.19 | -4 | 51.89% | 19.93% |
| 8155 | 博智 | 371.0 | -2.88% | -7.02% | -10.28% | -16.44% | 2 | 41.83 | 3.29 | -6.8% | 153.08% | 24.05% | 14.07% | 0.71% | 29.30% | 1 | 1 | 0.11% | -0.72% | -2.72% | -5.64% | -1.15% | 0.03% | -0.27% | 0.02% | 3.22% | 2.73% | -1.27% | -5.07% | -8.00% | -2.99% | 2 | -14.29% | -7.8% | 27.36% | 1.8% | 71.8% | -7.64 | -2 | 54.18% | 50.67% |
| 8299 | 群聯 | 2450.0 | -5.04% | -4.85% | 0.82% | 0.82% | 11 | 23.28 | 68.80 | 211.59% | 1144.12% | 61.31% | 36.23% | 12.97% | 301.23% | -5 | 2 | 0.13% | -0.77% | -6.24% | -7.10% | -7.05% | -0.67% | -1.14% | -2.37% | -5.06% | -10.74% | -1.13% | -6.65% | -8.06% | -10.71% | 4 | -6.94% | -4.5% | 20.00% | 17.5% | 78.9% | -22.79 | -2 | 58.57% | 53.06% |
| 8358 | 金居 | 596.0 | 5.49% | -1.97% | 14.18% | 31.13% | -7 | 114.18 | 2.06 | 37.33% | 96.19% | 28.71% | 25.63% | 4.66% | 35.81% | -1 | 1 | 0.14% | -1.58% | 5.68% | 17.43% | 20.24% | -0.00% | -0.34% | -1.10% | -7.67% | -9.25% | -4.29% | -3.70% | 6.23% | -2.67% | 2 | 23.49% | 13.2% | 54.87% | 50.9% | 124.4% | 1.96 | -3 | 61.74% | 46.64% |
| 8390 | 金益鼎 | 125.0 | 0.00% | 2.88% | 4.17% | 32.84% | -1 | 15.15 | 2.87 | 92.62% | 135.25% | 28.76% | 23.62% | 11.21% | 31.88% | 0 | -2 | -0.14% | -0.36% | 4.97% | 6.22% | 3.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.65% | 3.74% | 3.79% | 1.86% | -6 | 8.80% | 4.8% | 24.16% | 24.5% | 48.2% | -0.27 | 2 | 33.60% | 18.40% |
| 8936 | 國統 | 62.8 | 4.49% | 19.85% | 25.10% | 20.77% | 515 | 14.5 | 0.99 | -12.39% | 33.78% | 22.58% | 19.33% | -15.74% | 9.32% | -15 | -2 | -0.30% | 0.33% | -0.89% | -7.38% | -10.60% | -0.01% | -0.02% | -0.09% | 0.34% | 0.31% | 1.70% | 1.61% | -2.20% | -5.50% | 1 | 20.06% | 20.7% | 13.85% | 21.6% | 17.0% | 1.11 | 12 | 6.69% | -43.31% |
| ← 前一天 | 回到今日觀察 | 後一天 → |