| 最後資料更新 | 2026-06-08 23:25 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 112.00 | 7.69% | 20.69% | 20.04% | 17.28% | 764 | 18.95 | 2.08 | 30.0% | 16.2% | 27.2% | 20.36% | -3.38% | 37.20% | 0 | -1 | -0.61% | 0.22% | 0.70% | 2.51% | 3.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.31% | 0.84% | 1.47% | -2.28% | -4 | 16.52% | 17.8% | 23.21% | 21.7% | 25.3% | 1.52 | 6 | 19.64% | 13.39% |
| 1513 | 中興電 | 169.50 | -0.59% | 0.59% | 5.94% | 6.94% | -3 | 20.6 | 1.94 | -6.73% | 8.99% | 25.98% | 18.54% | -6.87% | 5.86% | -2 | 2 | 0.33% | 0.91% | -2.31% | -6.02% | -2.35% | -0.00% | 0.13% | 0.68% | 0.53% | -0.49% | 1.79% | 0.36% | -3.93% | 0.20% | 7 | 9.73% | 4.0% | 7.08% | 8.8% | 7.4% | 1.20 | -2 | 13.86% | -41.00% |
| 1560 | 中砂 | 649.00 | -7.02% | -9.48% | -9.86% | 3.18% | 2 | 63.26 | 2.94 | -9.82% | 50.0% | 35.0% | 19.38% | -0.13% | 17.78% | 3 | -1 | -0.03% | 0.67% | -0.67% | 6.20% | 20.28% | 0.00% | -0.02% | -0.41% | -3.51% | -2.86% | -0.29% | -0.40% | -0.72% | 3.84% | -1 | -0.15% | -5.6% | 26.96% | 12.8% | 55.9% | -8.71 | -8 | 41.91% | 31.90% |
| 1726 | 永記 | 78.00 | -1.39% | 0.26% | 1.30% | 2.50% | -2 | 13.15 | 2.03 | 66.39% | 26.87% | 29.03% | 14.08% | -8.37% | 16.23% | 0 | -3 | -0.01% | -0.02% | -0.09% | -0.13% | -0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.15% | -0.24% | -0.26% | 2 | 1.03% | 0.7% | 3.33% | 2.2% | 2.8% | 0.14 | -1 | 3.85% | -2.56% |
| 1795 | 美時 | 195.50 | -1.51% | -1.51% | -1.01% | -16.09% | -2 | 13.16 | 2.18 | -49.54% | -60.15% | 50.73% | 22.66% | -29.13% | 19.91% | 1 | 1 | 0.16% | -0.12% | -2.33% | -10.44% | -11.38% | 0.00% | 0.00% | 0.01% | -0.43% | -1.30% | 0.11% | -1.52% | -7.93% | -9.98% | -2 | -1.53% | 0.2% | -9.46% | -7.9% | -22.0% | 1.27 | -1 | -7.42% | -30.43% |
| 2027 | 大成鋼 | 41.80 | -4.57% | -3.24% | -4.57% | 4.63% | 2 | 12.37 | 1.17 | 46.25% | 74.63% | 27.32% | 18.07% | -5.96% | 42.53% | -5 | 9 | 0.27% | 2.02% | 7.14% | 9.00% | -0.58% | -0.35% | -1.59% | -1.82% | -1.75% | 1.79% | 0.57% | 4.58% | 4.99% | 2.27% | -6 | 4.78% | -0.5% | 10.29% | 6.9% | 9.9% | -0.03 | -2 | 11.48% | -2.87% |
| 2103 | 台橡 | 21.15 | -2.53% | 8.74% | 8.46% | 0.24% | -3 | 31.57 | 0.53 | 65.62% | 32.5% | 12.25% | 6.3% | 3.93% | 32.96% | 0 | 6 | 0.14% | 1.44% | 1.22% | 1.37% | 1.01% | 0.00% | -0.00% | -0.00% | -0.00% | -0.00% | 1.50% | 1.50% | 0.81% | -1.61% | -1 | -4.02% | 4.0% | 2.36% | 6.5% | 22.2% | 0.18 | -1 | 24.35% | -1.89% |
| 2308 | 台達電 | 2255.00 | -1.96% | -6.82% | -1.53% | 0.45% | 5 | 83.18 | 7.91 | 18.59% | 100.76% | 37.0% | 17.83% | -1.82% | 43.92% | 1 | -3 | -0.04% | -0.03% | 0.08% | 0.09% | 0.06% | 0.01% | -0.00% | -0.07% | 0.10% | 0.41% | -0.11% | -0.55% | -0.89% | -0.31% | 1 | 4.43% | 0.4% | 34.59% | 14.1% | 86.8% | -16.41 | -6 | 87.58% | 83.15% |
| 2313 | 華通 | 252.00 | -2.70% | -10.64% | -15.58% | 4.13% | -1 | 44.44 | 1.26 | -33.68% | 14.55% | 17.98% | 9.92% | 7.07% | 13.02% | 2 | -6 | -0.10% | -3.69% | -2.92% | -5.52% | -14.92% | 0.00% | -0.26% | -0.47% | -1.03% | 1.94% | -1.95% | -3.98% | -4.88% | -12.45% | 9 | 2.58% | -5.3% | 11.90% | -1.6% | 74.8% | -2.97 | -9 | 70.24% | 64.29% |
| 2317 | 鴻海 | 269.50 | -5.27% | -8.18% | 3.26% | 6.94% | 2 | 19.06 | 3.56 | 10.22% | 17.49% | 6.18% | 3.57% | 3.28% | 39.57% | 9 | -3 | -0.04% | 0.12% | 2.24% | 3.52% | 2.86% | 0.00% | 0.05% | -0.02% | 0.02% | -0.51% | 0.53% | 1.74% | 3.00% | 1.67% | 1 | 9.28% | 0.8% | 24.68% | 15.9% | 21.3% | 0.27 | -3 | 35.06% | 18.37% |
| 2327 | 國巨* | 751.00 | -2.34% | -4.94% | 8.68% | 91.83% | -1 | 161.85 | 3.90 | 18.54% | -63.79% | 38.1% | 25.19% | 7.26% | 47.46% | 3 | -4 | -0.32% | -0.94% | -2.59% | 2.28% | 4.42% | 0.02% | 0.06% | 2.07% | 2.75% | 4.62% | -0.73% | 0.50% | 6.46% | 9.77% | 4 | 38.48% | 13.7% | 63.91% | 76.6% | 140.8% | 1.65 | -4 | 75.37% | 65.11% |
| 2337 | 旺宏 | 143.50 | -4.33% | -14.33% | -5.90% | -10.03% | -1 | - | 0.90 | 虧轉盈 | 虧轉盈 | 40.8% | 18.46% | 5.80% | 175.80% | -4 | 1 | 0.09% | 0.58% | 4.06% | 8.35% | 15.13% | -0.01% | 0.13% | -0.21% | -2.62% | 0.70% | 1.31% | -0.97% | 0.69% | 14.01% | -2 | -17.77% | -8.3% | -11.50% | -3.2% | 101.9% | -2.17 | -4 | 37.28% | 16.38% |
| 2344 | 華邦電 | 154.00 | -4.94% | -8.33% | 19.84% | 31.06% | -12 | 45.7 | 2.25 | 196.05% | 虧轉盈 | 53.37% | 32.81% | 3.93% | 181.97% | -2 | 1 | 0.68% | -1.10% | 2.58% | 3.22% | 2.03% | -0.21% | -0.07% | 2.56% | 2.92% | 4.36% | -0.05% | 5.65% | 5.04% | 3.27% | 1 | 12.99% | 5.9% | 28.57% | 36.0% | 107.0% | 1.51 | -3 | 57.79% | 51.30% |
| 2348 | 海悅 | 70.90 | -2.07% | 1.43% | 3.81% | -0.14% | 1 | 15.21 | 0.16 | -95.06% | -93.19% | 28.12% | 16.5% | 21.86% | -55.01% | 0 | 2 | 0.21% | 0.07% | -0.37% | -0.84% | -1.40% | 0.00% | 0.00% | 0.00% | -0.09% | -0.09% | -0.36% | -0.49% | -1.22% | -1.38% | 1 | 1.69% | 1.4% | -15.51% | -4.0% | -12.5% | 0.67 | -2 | -8.60% | -22.00% |
| 2351 | 順德 | 183.00 | -8.73% | -9.41% | -6.87% | -3.94% | -14 | 80.97 | 1.22 | 52.5% | 96.77% | 19.12% | 9.69% | 11.12% | 25.23% | -1 | 1 | 0.41% | -1.34% | -0.53% | 3.99% | 9.24% | -0.24% | -0.01% | 0.84% | 1.00% | 1.08% | -2.62% | 1.68% | 9.42% | 14.15% | 2 | 0.55% | -7.1% | 49.78% | 18.3% | 83.0% | -3.63 | -7 | 45.36% | -9.29% |
| 2383 | 台光電 | 4770.00 | -2.35% | -5.92% | -13.35% | -1.65% | -1 | 102.45 | 14.90 | 42.72% | 48.85% | 29.42% | 21.56% | 12.17% | 114.63% | -1 | 6 | 0.00% | 0.08% | 1.08% | 0.46% | 0.65% | -0.00% | -0.03% | -0.08% | 0.71% | 1.29% | -0.78% | -1.03% | -2.11% | -2.56% | 1 | -3.14% | -2.7% | 41.09% | 14.6% | 119.9% | -87.70 | -8 | 97.27% | 95.81% |
| 2454 | 聯發科 | 4070.00 | -5.35% | -10.65% | -4.12% | 4.90% | 4 | 64.71 | 15.17 | 5.35% | -17.69% | 46.3% | 15.35% | -26.07% | -4.14% | 1 | -1 | -0.16% | -0.11% | -0.34% | -0.30% | -0.35% | 0.03% | -0.10% | -0.42% | 0.06% | 0.63% | -0.47% | -0.84% | -0.44% | 0.05% | 6 | 16.34% | 1.5% | 58.23% | 44.9% | 127.1% | -53.20 | -8 | 75.43% | 61.30% |
| 2455 | 全新 | 359.50 | -9.90% | -13.48% | -19.03% | -0.14% | -1 | 113.05 | 1.06 | 0.95% | 24.71% | 38.09% | 23.63% | 0.69% | 46.51% | 0 | 4 | 0.16% | 0.74% | 1.60% | -0.43% | -1.93% | 0.00% | -0.11% | 1.29% | 5.58% | 5.52% | 0.55% | -0.30% | -6.04% | -4.84% | -1 | 0.28% | -10.0% | 36.02% | 6.4% | 76.3% | -7.54 | -10 | 49.93% | 27.12% |
| 2476 | 鉅祥 | 118.00 | -1.67% | -3.28% | -5.22% | -1.26% | 3 | 26.64 | 1.14 | -30.49% | 6.54% | 29.92% | 17.83% | 3.13% | 48.67% | 0 | 2 | 0.40% | 0.48% | -0.57% | 3.24% | 2.01% | 0.00% | -0.25% | -0.09% | 0.00% | 0.00% | -0.35% | 1.73% | 9.43% | 8.02% | 1 | -0.85% | -2.3% | 28.81% | 7.3% | 23.0% | -1.30 | -8 | 38.98% | 32.20% |
| 2481 | 強茂 | 148.50 | -10.00% | -5.41% | 10.82% | 36.24% | -20 | 47.14 | 0.75 | -20.21% | 4.17% | 32.74% | 6.5% | 4.44% | 8.76% | 0 | -1 | -0.36% | 3.33% | -1.49% | 3.28% | 14.72% | 0.00% | 0.97% | 9.12% | 7.24% | 2.94% | 1.33% | 9.68% | 6.28% | 15.57% | -1 | 22.22% | 4.0% | 36.16% | 28.8% | 70.9% | 0.59 | -6 | 46.13% | 30.64% |
| 2493 | 揚博 | 164.00 | -7.87% | 7.19% | 10.07% | 26.64% | -3 | 40.2 | 1.26 | 5.0% | -18.18% | 29.19% | 17.97% | -1.92% | -3.11% | 3 | -1 | -0.21% | 2.38% | 2.12% | -0.04% | 0.59% | 0.01% | 0.05% | 0.38% | 0.27% | 0.54% | 1.36% | 4.82% | 5.37% | 7.91% | -2 | 14.63% | 8.6% | 29.27% | 23.6% | 41.2% | 1.76 | -1 | 26.83% | 8.54% |
| 2645 | 長榮航太 | 166.00 | -2.06% | -3.77% | 2.15% | 7.44% | -1 | 25.34 | 2.58 | 98.46% | 73.15% | 27.54% | 23.83% | 0.64% | 11.75% | 0 | 2 | 0.02% | -0.20% | 0.63% | 1.82% | -3.55% | 0.00% | 0.01% | 0.06% | -0.41% | 3.48% | -0.25% | 0.17% | 1.11% | 1.41% | -3 | 7.83% | 3.0% | 7.83% | 5.6% | 6.3% | 0.56 | -5 | 43.98% | 38.55% |
| 2891 | 中信金 | 65.40 | -1.80% | 5.31% | 14.14% | 18.26% | -4 | 15.42 | 1.18 | 15.69% | 15.69% | N/A | N/A | -37.37% | -31.27% | 1 | -9 | -0.03% | -0.20% | 0.44% | 0.40% | 1.81% | 0.00% | 0.08% | -0.15% | -0.52% | -2.18% | 0.13% | 0.43% | 0.45% | 0.91% | 1 | 16.21% | 8.7% | 20.34% | 17.3% | 35.5% | 0.83 | -2 | 38.84% | 37.31% |
| 3004 | 豐達科 | 127.50 | -1.92% | 3.24% | -9.25% | 11.35% | -3 | 22.06 | 1.92 | 32.41% | -3.52% | 25.24% | 13.94% | 11.86% | 56.16% | 0 | 4 | 0.03% | 0.51% | -0.39% | -1.41% | -0.29% | 0.00% | 0.00% | 0.65% | 0.65% | 0.24% | 0.33% | 0.25% | 2.35% | 1.95% | 2 | 8.24% | 1.0% | 18.82% | 9.0% | 9.0% | -0.47 | 4 | 33.33% | 21.57% |
| 3005 | 神基 | 104.50 | -4.13% | -2.34% | 0.97% | 4.71% | -1 | 12.76 | 1.74 | -15.94% | -12.12% | 31.06% | 13.51% | 2.03% | 8.33% | -24 | -1 | -0.07% | -0.02% | 2.20% | -1.70% | -11.77% | -0.01% | -0.30% | -2.10% | -3.70% | -6.01% | -0.80% | -1.76% | -6.78% | -7.53% | 4 | 0.96% | 0.4% | -22.97% | 1.7% | -15.1% | 0.61 | -3 | 7.85% | -32.06% |
| 3008 | 大立光 | 3535.00 | -3.94% | -7.82% | -8.06% | 38.90% | 2 | 22.41 | 46.63 | -7.39% | -3.42% | 49.41% | 37.39% | -14.35% | 41.83% | -2 | 2 | 0.37% | -0.00% | 1.69% | 4.71% | 1.84% | -0.02% | 0.04% | 0.70% | -0.54% | 1.64% | -0.17% | -1.46% | -4.44% | -3.48% | 2 | 11.32% | -0.7% | 33.38% | 24.9% | 44.3% | -20.82 | -3 | 42.01% | 24.75% |
| 3037 | 欣興 | 911.00 | -2.36% | -13.24% | -7.98% | 5.81% | -1 | 129.04 | 3.28 | 41.38% | 446.67% | 17.96% | 7.36% | 0.91% | 32.37% | -2 | 1 | 0.04% | 0.04% | 0.96% | 0.35% | -1.35% | -0.02% | -0.50% | 0.16% | 1.92% | 5.92% | -1.11% | -0.29% | -0.98% | -0.47% | 1 | 3.29% | -4.2% | 39.19% | 18.1% | 152.6% | -18.74 | -8 | 80.24% | 73.22% |
| 3209 | 全科 | 69.90 | -4.90% | -7.17% | -5.41% | 15.54% | 4 | 19.47 | 1.52 | 5.56% | 60.0% | 5.03% | 2.85% | 1.98% | 83.85% | 0 | 1 | 0.34% | 0.38% | 0.64% | 10.54% | 14.83% | 0.00% | -0.00% | 0.03% | 0.16% | 0.06% | -0.77% | 1.10% | 8.97% | 13.18% | 1 | 9.16% | -7.3% | 38.77% | 21.4% | 77.3% | -1.54 | -12 | 39.91% | 31.33% |
| 3231 | 緯創 | 163.50 | -4.39% | -6.03% | 9.73% | 17.63% | -6 | 15.95 | 3.06 | 17.24% | 65.41% | 5.21% | 3.44% | 2.38% | 39.24% | 9 | -1 | -0.06% | 1.24% | 4.15% | 8.23% | 1.25% | 0.01% | 1.17% | 1.33% | 1.23% | 0.13% | 3.45% | 3.75% | 8.72% | 0.88% | 1 | 15.60% | 6.2% | 20.49% | 15.5% | 20.7% | 2.11 | -3 | 14.37% | 2.14% |
| 3376 | 新日興 | 236.50 | -0.21% | 10.00% | 7.26% | 14.53% | 233 | 363.85 | 0.15 | -62.5% | -86.73% | 14.28% | -0.44% | 12.61% | -10.02% | 1 | 2 | 0.80% | 3.70% | 8.55% | 10.00% | 1.27% | 0.38% | 0.38% | -0.52% | 0.16% | 1.87% | 1.92% | 2.89% | 0.71% | -4.50% | -3 | 16.91% | 11.4% | 5.50% | 13.7% | 9.9% | 2.47 | 2 | 15.43% | -14.16% |
| 3406 | 玉晶光 | 654.00 | -4.11% | 8.46% | 10.66% | 28.24% | -2 | 19.82 | 7.90 | -24.26% | 2.07% | 33.56% | 19.55% | -29.62% | 30.24% | 0 | 1 | 0.03% | 0.59% | 2.92% | 10.70% | 12.71% | 0.00% | 0.35% | 0.14% | -1.42% | -0.53% | 1.28% | 2.09% | 6.57% | 7.79% | -2 | 14.37% | 9.8% | 31.96% | 24.7% | 42.7% | 5.69 | -1 | 38.84% | 26.61% |
| 3416 | 融程電 | 174.50 | -3.59% | -5.16% | -8.40% | 1.75% | 3 | 23.81 | 1.80 | -13.88% | -3.23% | 36.52% | 15.09% | -5.05% | 52.42% | 0 | -2 | -0.06% | 0.02% | 0.57% | -0.03% | -0.97% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.08% | -0.21% | -0.10% | -0.09% | -1 | 3.44% | -1.8% | 13.75% | 7.0% | 9.2% | -1.35 | -9 | 19.77% | 5.44% |
| 3443 | 創意 | 4255.00 | -3.51% | -8.59% | -19.87% | -25.74% | -1 | 128.01 | 12.28 | 41.97% | 71.27% | 27.2% | 15.93% | 8.85% | 132.13% | 1 | -1 | -0.01% | 0.54% | 1.76% | 1.31% | 1.31% | 0.03% | -0.19% | -0.71% | 1.88% | 2.14% | -0.77% | -2.75% | 1.07% | -0.65% | 6 | -19.27% | -10.7% | 37.84% | 7.9% | 79.8% | -148.78 | -3 | 61.22% | 52.17% |
| 3450 | 聯鈞 | 461.00 | -7.98% | -14.47% | -7.98% | 7.71% | -8 | 137.2 | 0.69 | -54.9% | -70.51% | 24.8% | 12.75% | 20.62% | 45.50% | 0 | -2 | -0.40% | -3.99% | -1.00% | 8.10% | 13.19% | 0.00% | 0.70% | 0.44% | 2.65% | 2.60% | -0.81% | 6.25% | 15.09% | 14.47% | 2 | 8.46% | -3.0% | 38.07% | 23.7% | 66.7% | -3.82 | -3 | 88.07% | 85.47% |
| 3533 | 嘉澤 | 2290.00 | -3.17% | -14.39% | -11.41% | -19.51% | -3 | 32.11 | 21.37 | -5.15% | 5.69% | 49.55% | 29.04% | -10.34% | 8.98% | 1 | 10 | 0.04% | 1.06% | 0.81% | 4.43% | 9.92% | 0.01% | -0.58% | -0.39% | 3.42% | 4.85% | 1.06% | 1.70% | -1.38% | -3.34% | 1 | -6.99% | -7.9% | 9.83% | -6.1% | 35.3% | -39.55 | -5 | 43.23% | 24.24% |
| 3653 | 健策 | 3820.00 | 5.52% | -0.52% | 1.33% | -4.86% | 3 | 104.12 | 9.53 | -3.05% | -0.63% | 41.78% | 31.98% | 0.10% | 37.75% | 1 | 2 | 0.02% | -0.45% | -1.07% | -2.84% | -2.33% | 0.16% | 0.46% | 0.63% | 0.35% | 0.30% | 0.01% | 0.52% | -0.75% | -2.75% | -1 | 11.91% | 7.0% | -0.79% | -6.7% | 34.5% | 40.70 | -3 | 21.47% | -48.82% |
| 3661 | 世芯-KY | 4170.00 | -2.68% | -14.11% | -14.90% | -22.42% | -2 | 60.79 | 17.55 | -4.05% | -3.2% | 50.18% | 32.66% | 10.32% | -32.31% | 1 | 1 | 0.01% | -0.60% | -1.05% | 9.36% | 3.74% | 0.02% | -0.43% | -0.99% | -0.84% | -0.55% | 1.23% | -0.77% | 4.50% | 4.87% | 4 | -15.83% | -8.9% | 19.06% | 5.1% | 15.5% | -104.11 | -3 | 86.81% | 76.02% |
| 3665 | 貿聯-KY | 2095.00 | -4.77% | -1.18% | -12.16% | -27.88% | 2 | 42.12 | 11.66 | -17.19% | 37.34% | 28.77% | 14.9% | -0.42% | 41.35% | 4 | -1 | -0.29% | -0.77% | 2.73% | 5.50% | 9.36% | 0.17% | 0.54% | -3.97% | -3.64% | -6.17% | -1.91% | -1.47% | -1.95% | -0.46% | 7 | -7.40% | -2.7% | 12.89% | -8.0% | 36.3% | -9.66 | -1 | 80.91% | 66.59% |
| 4569 | 六方科-KY | 161.50 | -4.72% | -5.28% | -15.89% | -1.22% | 3 | 33.16 | 3.22 | 257.78% | 29.84% | 28.11% | 16.63% | -16.05% | 0.75% | 0 | -2 | -0.03% | -0.05% | -0.54% | -1.03% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1 | -20.12% | -9.6% | 5.88% | -5.3% | 0.6% | -2.68 | -9 | 13.31% | -11.46% |
| 4958 | 臻鼎-KY | 512.00 | 1.59% | -6.57% | -3.21% | 24.27% | 3 | 67.55 | 1.33 | -57.37% | 101.52% | 21.64% | 6.15% | 6.61% | 37.40% | 2 | 1 | 0.03% | -0.16% | -0.22% | -3.58% | -1.78% | 0.00% | -0.75% | -0.01% | 1.76% | -2.71% | -0.86% | -1.21% | -3.92% | -5.13% | 8 | 14.75% | 5.4% | 59.08% | 40.3% | 142.9% | -7.16 | -5 | 78.52% | 73.83% |
| 6213 | 聯茂 | 243.50 | -4.32% | -17.46% | -8.80% | -18.97% | -1 | 59.39 | 0.87 | -26.27% | -6.45% | 11.42% | 4.64% | 8.24% | 29.31% | 0 | 2 | 0.06% | -2.56% | -0.88% | -5.43% | 4.21% | 0.00% | 0.02% | -0.22% | -0.05% | -0.77% | 0.13% | -3.75% | -4.70% | 2.76% | -3 | -10.06% | -6.7% | 41.07% | 1.6% | 68.2% | -4.39 | -4 | 50.72% | 39.22% |
| 6239 | 力成 | 309.00 | -8.58% | -15.57% | -0.64% | 37.03% | -9 | 36.79 | 2.50 | -0.79% | 58.23% | 19.44% | 12.95% | 4.52% | 30.23% | -8 | 5 | 5.06% | 16.38% | 40.68% | -49.89% | 28.26% | -5.76% | -32.39% | -40.23% | -65.39% | -112.49% | -1.75% | -0.71% | -6.23% | -4.93% | 2 | 25.89% | 0.8% | 34.79% | 27.4% | 62.8% | -0.72 | -6 | 51.46% | 40.13% |
| 6257 | 矽格 | 201.00 | -9.87% | -8.43% | -13.17% | -5.41% | 1 | 30.13 | 2.10 | -4.55% | 33.76% | 31.66% | 22.37% | 1.58% | 23.71% | -15 | -2 | -1.10% | 1.29% | 2.38% | 4.71% | 1.57% | -0.00% | -1.41% | -3.61% | -5.95% | -11.03% | -1.56% | -2.41% | -3.52% | -8.74% | 2 | -4.73% | -9.0% | 34.08% | 5.9% | 62.2% | -3.48 | -2 | 42.79% | 25.37% |
| 6271 | 同欣電 | 218.50 | -7.61% | -11.72% | -10.27% | 17.79% | 3 | 32.42 | 1.89 | -15.25% | -32.26% | 27.97% | 13.96% | 4.01% | 0.92% | 0 | 5 | 0.12% | 1.25% | 4.94% | 5.37% | 6.96% | 0.00% | -0.10% | 0.34% | 0.32% | 0.72% | 0.70% | 5.04% | -0.99% | 1.69% | 2 | 16.02% | -2.7% | 29.29% | 16.2% | 54.7% | -1.59 | -8 | 61.56% | 45.08% |
| 6449 | 鈺邦 | 337.00 | -9.16% | -18.00% | 5.31% | 86.70% | 2 | 42.39 | 2.11 | -17.9% | 37.01% | 36.79% | 19.21% | -4.34% | 12.27% | 0 | 1 | 0.06% | 0.19% | 2.83% | 4.06% | 3.93% | 0.00% | 0.11% | 0.32% | -0.86% | -1.02% | -1.48% | 3.68% | 3.38% | 4.40% | 3 | 28.93% | 1.8% | 52.52% | 52.1% | 86.5% | -1.30 | -5 | 52.52% | 31.75% |
| 6472 | 保瑞 | 391.00 | 5.25% | 9.68% | 6.68% | -4.28% | 15 | 37.03 | 0.21 | -91.8% | -98.45% | 36.02% | 10.18% | 42.46% | 40.19% | 0 | 1 | 0.02% | 0.05% | 0.87% | 2.71% | 1.01% | 0.00% | -0.00% | -0.01% | -0.46% | -1.10% | 0.55% | -0.02% | 0.44% | 0.13% | -1 | 7.16% | 7.3% | -23.66% | -3.4% | -30.5% | 3.99 | 7 | -58.31% | -91.30% |
| 6531 | 愛普* | 909.00 | -10.00% | -19.20% | -13.84% | -5.51% | -108 | 92.28 | 4.15 | -11.89% | 103.43% | 46.19% | 28.01% | -6.92% | 89.34% | -2 | 3 | 0.01% | 0.41% | -2.93% | -2.18% | 6.22% | -0.03% | -0.26% | 5.87% | 6.75% | 5.30% | -2.56% | -3.88% | 2.17% | 5.21% | 1 | -15.51% | -13.3% | 39.16% | 13.1% | 85.3% | -27.26 | -5 | 58.20% | 47.19% |
| 6753 | 龍德造船 | 120.00 | -2.44% | -7.69% | -3.61% | -8.75% | -1 | 16.67 | 2.70 | 20.54% | 82.43% | 33.1% | 28.98% | 4.16% | 49.52% | 0 | -3 | -0.05% | -0.74% | -2.60% | -1.37% | -2.26% | 0.00% | 0.00% | 0.00% | -0.60% | -0.06% | 0.15% | -4.36% | -2.56% | -1.34% | -1 | -6.67% | -4.4% | -8.75% | -8.8% | -9.8% | -0.41 | -3 | 26.67% | -17.50% |
| 6770 | 力積電 | 67.50 | -9.52% | -22.41% | -0.15% | 8.00% | -1 | 38.35 | 3.36 | 虧轉盈 | 虧轉盈 | 10.23% | 104.82% | 14.36% | 58.86% | 3 | -1 | -0.03% | 0.98% | 7.26% | -0.89% | 3.90% | 0.00% | 0.00% | 0.11% | 0.00% | 0.20% | -3.71% | 4.63% | 2.30% | 3.78% | 1 | 7.85% | -5.8% | -11.85% | 8.7% | 58.3% | -0.19 | -5 | 58.52% | 43.70% |
| 6937 | 天虹 | 268.00 | -4.80% | -13.83% | -23.76% | -9.31% | -1 | 82.72 | 0.96 | -11.93% | 31.51% | 41.77% | 12.97% | 24.53% | 19.92% | 0 | -9 | -0.04% | -0.71% | -0.40% | 0.74% | 1.13% | 0.00% | -0.14% | -0.09% | 1.03% | 1.11% | 0.22% | 0.04% | -0.31% | 0.18% | 1 | -11.94% | -11.2% | 0.37% | -9.0% | 8.3% | -5.11 | -9 | 25.37% | -11.94% |
| 8028 | 昇陽半導體 | 304.00 | -9.93% | -14.73% | -2.41% | 29.91% | -58 | 65.52 | 1.61 | 24.81% | 20.15% | 37.58% | 25.5% | 2.93% | 46.03% | -1 | 1 | 0.64% | -1.02% | 4.16% | 13.42% | 18.83% | -0.88% | -0.76% | 2.10% | 2.04% | 2.72% | -1.64% | 8.54% | 17.76% | 20.44% | 1 | 13.98% | -0.9% | 39.14% | 26.0% | 63.7% | -1.04 | -5 | 40.79% | 31.91% |
| 8033 | 雷虎 | 129.00 | -4.09% | -8.51% | -6.86% | -10.42% | 3 | 192.54 | 0.34 | 虧轉盈 | 36.0% | 38.21% | -0.7% | 6.98% | -9.56% | 0 | -6 | -0.30% | -2.19% | -4.18% | -0.02% | 0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.00% | -10.20% | -6.38% | -3.03% | 4 | -6.59% | -5.2% | -17.83% | -9.1% | -6.5% | -0.68 | -5 | 14.73% | -48.06% |
| 8261 | 富鼎 | 156.00 | -8.77% | -10.34% | -11.36% | 15.56% | -9 | 26.67 | 1.57 | -6.55% | 8.28% | 38.07% | 25.66% | 4.55% | 1.15% | -2 | 1 | 0.45% | -1.40% | 0.03% | -0.51% | 3.47% | -0.11% | -0.11% | 0.01% | 0.06% | -0.24% | -6.26% | -0.41% | 2.97% | 7.65% | 2 | 12.82% | -5.0% | 31.09% | 18.8% | 53.1% | -2.34 | -8 | 28.21% | 7.05% |
| 8996 | 高力 | 1210.00 | 7.56% | 15.79% | 6.61% | 14.69% | 50 | 85.51 | 6.54 | 89.57% | 347.95% | 29.02% | 20.71% | -33.42% | 40.03% | 3 | 1 | 1.39% | 2.08% | 0.94% | -0.28% | 3.43% | 0.31% | 0.79% | 1.71% | 3.08% | 5.25% | 0.10% | -1.27% | -0.89% | 3.12% | 1 | 11.98% | 9.8% | 24.71% | 14.0% | 81.6% | 0.67 | 4 | 61.82% | 53.55% |
| 9939 | 宏全 | 126.00 | -1.18% | 1.20% | 1.20% | 5.00% | -7 | 13.97 | 2.25 | 50.0% | -3.43% | 22.34% | 13.21% | 8.85% | 13.55% | -4 | 2 | 0.08% | -0.36% | 0.37% | 0.17% | 0.28% | -0.00% | -0.03% | 0.08% | -0.29% | -0.72% | -0.09% | 1.33% | -1.47% | -1.32% | -4 | 3.97% | 1.2% | 7.14% | 6.5% | 0.4% | 0.02 | -1 | 36.51% | 23.17% |
| 1785 | 光洋科 | 130.50 | -4.40% | -16.88% | -13.58% | -17.92% | 2 | 25.69 | 2.54 | 35.83% | 323.33% | 18.23% | 13.88% | -6.05% | 49.08% | 0 | 2 | 0.30% | -1.08% | -4.76% | -11.78% | -4.70% | 0.00% | -0.03% | -0.14% | 0.04% | 1.06% | -3.27% | -11.98% | -11.23% | -1.03% | 5 | -14.18% | -10.0% | 26.74% | -4.3% | 63.7% | -3.05 | -5 | 57.09% | 49.43% |
| 3105 | 穩懋 | 451.50 | -6.62% | -14.81% | -16.85% | -14.16% | -13 | 86.49 | 1.26 | -48.15% | 3050.0% | 26.34% | 9.39% | 1.23% | 40.30% | 1 | 1 | 0.29% | -2.60% | -4.12% | -8.78% | -4.30% | 0.00% | -0.42% | -0.07% | 4.67% | 6.37% | -2.64% | -1.30% | -5.99% | -1.13% | 1 | -7.09% | -9.9% | 23.81% | -5.3% | 92.2% | -8.73 | -8 | 71.21% | 65.67% |
| 3234 | 光環 | 124.00 | -0.80% | 4.64% | 15.89% | 27.18% | -2 | - | -0.32 | 持續虧損 | 盈轉虧 | 9.82% | -21.81% | -8.49% | 13.34% | 0 | -2 | -0.18% | 5.60% | 6.47% | 5.06% | 5.73% | 0.00% | 0.00% | 0.00% | 0.12% | 0.12% | 8.81% | 9.77% | 9.41% | 12.69% | -4 | 19.76% | 12.3% | 20.97% | 17.4% | 103.2% | 2.53 | -2 | 63.71% | 58.06% |
| 3265 | 台星科 | 172.00 | -4.44% | -7.03% | -9.23% | -4.71% | -12 | 30.18 | 1.76 | 0.57% | 14.29% | 25.55% | 19.64% | -1.08% | 22.06% | 4 | -2 | -0.05% | 0.22% | 1.10% | 2.13% | 3.70% | 0.05% | 0.15% | 0.11% | -0.96% | 0.17% | 0.68% | 2.72% | 3.24% | 5.02% | -3 | -6.10% | -6.4% | 20.64% | 1.1% | 37.9% | -2.04 | -2 | 12.79% | -7.56% |
| 3324 | 雙鴻 | 1095.00 | -1.35% | -4.37% | 8.42% | 2.34% | -5 | 31.1 | 12.61 | 24.48% | 122.79% | 29.66% | 17.77% | 10.43% | 93.75% | 2 | 1 | 0.29% | 4.66% | 1.54% | -0.50% | -5.92% | 0.00% | 0.02% | -0.58% | -2.10% | -1.34% | 4.41% | 1.04% | -1.10% | -1.42% | -1 | 7.31% | 3.5% | 2.74% | 4.4% | 17.5% | 10.07 | -2 | 17.81% | -9.59% |
| 3357 | 臺慶科 | 283.00 | -4.39% | -0.53% | 3.28% | 51.74% | -1 | 26.77 | 2.51 | 3.72% | 14.09% | 28.81% | 14.92% | 0.75% | 37.77% | 2 | 3 | 2.16% | 3.87% | 2.28% | 3.08% | 4.06% | 0.01% | 0.02% | 0.02% | -0.06% | -0.49% | -2.15% | 2.79% | 3.45% | 6.40% | 2 | 18.20% | 7.3% | 43.82% | 42.4% | 81.5% | -0.79 | -8 | 50.53% | 39.93% |
| 3374 | 精材 | 233.00 | -5.48% | -10.56% | -9.69% | -6.43% | -23 | 45.24 | 1.42 | -25.26% | 12.7% | 29.66% | 23.62% | 3.48% | 25.64% | 0 | -3 | -0.09% | -0.63% | -5.52% | -7.38% | 1.55% | 0.00% | -0.01% | 0.22% | -0.07% | 0.70% | -2.26% | -0.24% | -4.41% | -0.10% | 7 | -11.37% | -7.9% | 27.47% | 11.6% | 40.8% | -4.26 | -3 | 35.62% | 14.16% |
| 3455 | 由田 | 209.00 | -5.00% | -14.34% | -24.14% | -26.92% | -1 | 116.76 | -0.81 | 盈轉虧 | 盈轉虧 | 54.54% | -61.01% | 261.21% | -2.51% | 0 | 3 | 0.59% | 1.67% | -1.14% | 3.70% | 3.68% | 0.00% | 0.00% | 0.05% | 0.35% | 1.11% | -0.70% | -4.36% | 4.25% | 3.52% | 2 | -36.60% | -18.8% | 38.76% | -4.3% | 61.3% | -10.33 | -1 | 53.11% | 42.58% |
| 3491 | 昇達科 | 1785.00 | -7.75% | -17.55% | -14.59% | -1.92% | -1 | 192.14 | 3.68 | 13.93% | 65.77% | 57.98% | 30.74% | -15.13% | 57.24% | -2 | -4 | -0.31% | -0.84% | 1.23% | 0.99% | 5.97% | -0.00% | -0.12% | 0.13% | 0.99% | 0.45% | -0.73% | 2.37% | -4.00% | -4.68% | 2 | 8.96% | -7.8% | 18.77% | 3.2% | 92.5% | -27.39 | -6 | 91.04% | 88.68% |
| 3498 | 陽程 | 127.50 | -2.30% | -11.46% | -19.81% | 24.39% | 1 | 95.86 | -0.20 | 盈轉虧 | 持續虧損 | 26.04% | -3.57% | 351.07% | 137.82% | 0 | 1 | 0.55% | -2.16% | 3.60% | 6.90% | 6.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.42% | 7.15% | 2.43% | 12.36% | 1 | -6.27% | -11.5% | 42.82% | 22.3% | 99.9% | -4.67 | -11 | 60.78% | 52.94% |
| 3526 | 凡甲 | 368.00 | -4.17% | 1.10% | -1.34% | -5.15% | -1 | 20.94 | 4.70 | 1.29% | 14.63% | 50.38% | 33.43% | -16.22% | 22.07% | -12 | 2 | 0.18% | 1.05% | 3.25% | 5.14% | 8.59% | -0.00% | -0.13% | -0.47% | 0.75% | 1.06% | -0.20% | 2.08% | 4.65% | 7.55% | 2 | -4.89% | -1.2% | 20.38% | 12.0% | 35.7% | -2.68 | -1 | 18.48% | -8.70% |
| 3587 | 閎康 | 286.00 | -5.77% | -11.59% | -16.86% | -18.40% | 7 | 37.73 | 2.24 | 21.74% | 194.74% | 30.89% | 12.7% | 0.69% | 26.87% | 0 | 2 | 0.34% | -0.70% | -2.58% | 0.99% | 1.74% | 0.00% | 0.00% | 0.00% | -0.04% | -1.30% | -1.22% | -1.84% | -1.47% | -3.46% | 11 | -29.02% | -12.9% | 19.76% | -7.9% | 26.3% | -7.32 | -3 | 37.06% | 23.08% |
| 3680 | 家登 | 501.00 | -3.65% | -6.53% | -15.80% | -18.67% | -1 | 51.23 | 2.55 | -51.24% | 15.91% | 42.63% | 15.63% | 34.13% | 52.74% | 0 | 1 | 0.20% | -0.32% | -0.58% | 1.98% | 7.01% | 0.00% | 0.02% | -0.30% | -1.90% | 2.90% | -0.47% | -2.09% | 0.82% | 6.40% | 4 | -15.77% | -8.0% | 21.76% | 2.4% | 30.3% | -10.58 | -2 | 38.12% | 13.17% |
| 3689 | 湧德 | 127.50 | -9.89% | -7.27% | 2.00% | 2.41% | -11 | 17.32 | 2.04 | 0.49% | -8.52% | 30.25% | 11.76% | -15.14% | 20.17% | 0 | 2 | 0.05% | 3.48% | 8.42% | 3.69% | 10.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.62% | 7.64% | 5.35% | 8.83% | -2 | 3.53% | -0.9% | 8.24% | 0.1% | 14.5% | 0.77 | -2 | 10.59% | -4.31% |
| 3709 | 鑫聯大投控 | 79.70 | -5.46% | -8.07% | -11.64% | -10.55% | 1 | 7.94 | 3.69 | 5.43% | 385.53% | 7.6% | 4.94% | -23.05% | 1.51% | 0 | -2 | -0.15% | -0.95% | -0.58% | 3.61% | 0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.55% | 2.08% | 2.51% | -3.09% | -3 | -2.63% | -6.6% | 12.55% | 2.0% | 37.1% | -1.06 | -9 | 9.66% | -15.43% |
| 4772 | 台特化 | 283.50 | -4.71% | -6.44% | -6.90% | -10.71% | 2 | 58.7 | 1.33 | -11.92% | 90.0% | 50.96% | 40.24% | 7.93% | 241.19% | 0 | -3 | -0.19% | -0.22% | -0.44% | -6.33% | -6.62% | 0.00% | 0.00% | -0.05% | -0.19% | -0.29% | -0.01% | 0.13% | -2.91% | -2.60% | -3 | -7.58% | -5.3% | -7.58% | -6.1% | -6.4% | -1.45 | -3 | -14.64% | -35.80% |
| 4953 | 緯軟 | 141.00 | -1.40% | 6.82% | 14.17% | 18.99% | -1 | 15.23 | 2.32 | -6.45% | 53.64% | 14.23% | 5.72% | -7.39% | 29.21% | -1 | 5 | 0.54% | 1.51% | 1.74% | -0.06% | 1.06% | -0.00% | -0.00% | -0.01% | 0.01% | -0.24% | 1.39% | 0.68% | 1.28% | 2.51% | 1 | 16.67% | 11.8% | 18.44% | 17.0% | 19.2% | 2.14 | -1 | 6.38% | 2.13% |
| 4979 | 華星光 | 537.00 | -9.90% | -17.38% | -18.02% | -20.09% | -283 | 97.11 | 1.62 | -4.71% | 6.58% | 25.42% | 21.0% | -8.59% | 7.73% | 0 | 3 | 0.00% | -0.82% | -2.28% | -1.68% | -7.42% | 0.00% | 0.45% | -0.98% | -2.98% | 6.07% | 1.05% | -7.58% | -5.09% | -6.88% | 5 | -9.68% | -10.6% | 24.67% | -3.1% | 65.1% | -11.37 | -4 | 67.78% | 50.65% |
| 5351 | 鈺創 | 83.70 | -2.90% | -6.69% | 1.95% | 4.49% | -11 | 87.19 | 1.88 | 795.24% | 虧轉盈 | 36.65% | 22.53% | 24.75% | 605.48% | 0 | -2 | -0.10% | -1.03% | -0.30% | 2.68% | 2.63% | 0.00% | 0.00% | 0.00% | -0.03% | 0.05% | 2.72% | 2.85% | 4.07% | 7.46% | -1 | -9.32% | -0.7% | 5.02% | 10.7% | 63.1% | -0.23 | -3 | 40.26% | 24.73% |
| 5425 | 台半 | 90.90 | -10.00% | -14.65% | -0.76% | 13.20% | -27 | 39.52 | 0.70 | -16.67% | 48.94% | 31.29% | 8.65% | 2.35% | 2.60% | 0 | -1 | -0.01% | -1.91% | -2.97% | -0.18% | 3.01% | 0.00% | -0.24% | 0.16% | -1.83% | 0.13% | -10.62% | 2.54% | 3.43% | 6.59% | 2 | 20.02% | -4.2% | 36.08% | 24.8% | 51.9% | -1.16 | -6 | 44.99% | 18.92% |
| 5511 | 德昌 | 73.10 | -0.81% | 2.38% | 3.25% | 4.73% | -2 | 6.08 | 2.54 | -37.75% | 120.87% | 18.73% | 13.69% | -8.04% | 4.49% | 0 | 6 | 0.03% | 0.20% | -0.08% | 0.34% | 1.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.73% | 1.99% | 3.49% | -4 | 0.96% | 1.4% | -1.50% | 1.5% | 10.9% | 0.17 | -1 | 15.87% | 8.89% |
| 6138 | 茂達 | 301.00 | -6.96% | -14.73% | -14.00% | 5.61% | -1 | 21.32 | 3.68 | -2.39% | 41.54% | 38.39% | 19.52% | 0.51% | 15.42% | 0 | 5 | 0.00% | 0.42% | -1.60% | -0.98% | -0.86% | 0.00% | 0.01% | 1.13% | 0.69% | 0.68% | 0.38% | -0.54% | -0.03% | -0.92% | 4 | -1.83% | -7.0% | 23.75% | 13.6% | 31.4% | -5.64 | -8 | 28.57% | 7.64% |
| 6223 | 旺矽 | 5515.00 | -4.34% | -2.90% | -11.05% | 10.63% | -1 | 143.84 | 12.53 | 27.34% | 63.15% | 59.45% | 32.37% | 28.36% | 57.81% | 4 | -2 | -0.03% | 0.06% | 0.07% | -1.10% | -0.02% | 0.02% | -0.01% | 0.35% | 1.50% | -0.34% | -6.03% | -4.79% | -7.31% | -4.64% | 3 | -14.05% | -6.8% | 30.01% | 10.1% | 101.1% | -104.56 | -2 | 98.55% | 98.10% |
| 6274 | 台燿 | 1535.00 | -4.66% | -9.97% | -4.06% | 5.50% | -1 | 109.17 | 4.36 | 15.96% | 79.42% | 25.15% | 18.18% | 4.00% | 124.42% | 12 | 1 | 0.03% | 0.08% | -0.12% | 1.97% | 8.01% | 0.12% | 0.66% | 2.06% | 2.74% | -1.57% | -0.49% | -1.12% | 6.69% | 3.37% | 4 | 5.54% | 2.0% | 63.91% | 37.9% | 167.4% | -17.30 | -5 | 97.39% | 96.09% |
| 6291 | 沛亨 | 566.00 | -6.60% | -12.65% | 5.99% | 20.04% | 1 | 66.2 | 3.00 | 3.45% | 185.71% | 37.5% | 22.54% | -8.45% | 16.11% | 0 | 6 | 0.01% | 0.29% | 0.79% | -3.09% | -0.25% | 0.00% | 0.00% | 1.86% | 6.06% | 6.38% | 0.01% | 0.00% | -6.44% | -5.25% | 4 | 10.07% | 0.1% | 36.84% | 21.8% | 125.4% | -4.73 | -6 | 64.66% | 47.00% |
| 6667 | 信紘科 | 271.50 | 1.12% | -2.51% | 5.03% | 3.43% | 3 | 19.31 | 3.63 | -4.72% | 8.68% | 23.98% | 14.01% | -29.10% | -2.14% | 0 | 1 | 0.20% | -0.09% | -1.51% | -2.31% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.01% | -2.32% | -1.70% | 0.18% | 1 | 7.18% | 3.1% | 8.66% | 4.1% | 4.7% | 0.59 | -5 | 70.53% | 63.17% |
| 6683 | 雍智科技 | 1495.00 | -7.14% | -12.83% | -17.63% | -34.14% | -1 | 83.57 | 6.23 | 16.67% | 65.69% | 48.8% | 27.25% | -6.83% | 12.31% | 0 | 3 | 0.60% | 0.23% | 2.73% | -1.10% | 3.94% | 0.00% | 0.20% | -4.99% | 1.32% | 2.02% | -1.56% | -4.97% | -7.99% | -4.78% | 10 | -28.76% | -13.0% | 14.05% | -15.3% | 86.0% | -35.46 | -2 | 92.64% | 91.30% |
| 6690 | 安碁資訊 | 174.00 | -4.40% | -7.20% | 1.75% | 3.57% | -1 | 16.38 | 2.27 | -27.94% | 21.39% | 37.48% | 13.08% | -1.62% | 10.02% | 0 | 2 | 0.14% | 0.51% | 0.72% | 0.84% | 0.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.27% | 5 | 4.02% | 0.3% | 1.72% | 2.4% | 1.3% | 0.77 | -3 | -22.41% | -60.92% |
| 6894 | 衛司特 | 359.00 | -6.51% | -12.22% | -4.14% | 5.74% | 3 | 27.87 | 4.50 | 58.45% | 72.41% | 35.82% | 27.82% | 1.08% | 92.70% | 0 | 2 | 0.06% | -0.12% | 1.61% | 0.44% | 1.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.11% | -0.13% | -0.16% | -5 | 2.09% | -2.4% | -2.92% | 1.2% | 40.8% | -0.17 | -4 | 61.00% | 50.70% |
| 6903 | 巨漢 | 385.50 | -1.91% | -3.87% | -7.22% | -4.81% | 1 | 23.59 | 6.72 | 30.99% | 572.0% | 31.43% | 28.31% | -4.99% | 297.05% | 0 | -2 | -0.15% | -0.45% | -0.15% | -0.83% | -1.13% | 0.00% | 0.00% | 0.00% | -0.09% | 0.00% | 0.01% | -0.84% | -1.12% | -1.59% | 1 | -6.36% | -3.0% | 21.01% | 2.4% | 65.8% | -3.93 | -2 | 16.99% | -8.95% |
| 6953 | 家碩 | 227.50 | -4.01% | -7.89% | -14.95% | -19.04% | 5 | 29.47 | 1.26 | -48.78% | -17.65% | 46.74% | 16.03% | 32.57% | 13.75% | 0 | 1 | 0.02% | -0.08% | -0.89% | -0.51% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2 | -14.51% | -8.5% | 5.27% | -6.7% | 5.4% | -3.64 | -2 | 12.09% | -27.47% |
| 7714 | 創泓科技 | 143.00 | 2.14% | 13.94% | 17.70% | 10.42% | 98 | 20.78 | 1.58 | -20.6% | 53.4% | 19.23% | 8.82% | -9.14% | -10.10% | 0 | -1 | -0.14% | 0.07% | 0.16% | -0.08% | -0.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -4 | 11.89% | 14.2% | 8.39% | 10.9% | 6.3% | 2.31 | 7 | 19.23% | -19.93% |
| 7744 | 崴寶 | 442.50 | -2.75% | -12.20% | -14.90% | -19.98% | 1 | - | 5.66 | 67.95% | 10% | 36.13% | 25.2% | -2.00% | 10.00% | 0 | 1 | 0.08% | 0.03% | 0.38% | 0.64% | 0.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.04% | -2.10% | -2.30% | -2.62% | 3 | -37.40% | -12.0% | -8.93% | -11.8% | N/A | -9.22 | -4 | 4.63% | -39.66% |
| 8027 | 鈦昇 | 264.00 | -9.90% | -6.71% | 5.39% | 18.39% | 4 | - | -0.22 | 盈轉虧 | 持續虧損 | 29.75% | -17.94% | 41.86% | 140.18% | 0 | 1 | 0.04% | -0.16% | -1.36% | -0.82% | -1.97% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.41% | -6.12% | -5.00% | -7.10% | 10 | 0.00% | 0.3% | 59.66% | 35.3% | 120.7% | -1.44 | -2 | 65.15% | 59.09% |
| 8042 | 金山電 | 132.00 | -9.28% | -21.89% | -2.22% | 48.48% | -1 | 42.17 | 2.17 | 233.85% | 虧轉盈 | 21.97% | 7.36% | 14.99% | 32.83% | 0 | -12 | -0.04% | -0.33% | 0.88% | 7.98% | 9.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | -0.67% | 7.76% | 8.03% | 1 | 17.42% | -2.8% | 57.27% | 50.3% | 132.4% | -1.80 | -5 | 46.97% | 11.74% |
| 8155 | 博智 | 359.50 | -3.10% | -9.79% | -14.61% | -14.40% | -1 | 40.53 | 3.29 | -6.8% | 153.08% | 24.05% | 14.07% | 0.71% | 29.30% | 0 | 2 | 0.35% | -0.15% | -0.63% | -4.60% | -0.72% | 0.00% | -0.18% | -0.07% | 3.22% | 2.68% | -1.27% | -5.07% | -8.00% | -2.99% | 2 | -16.41% | -9.8% | 23.50% | -1.8% | 65.6% | -8.90 | -3 | 52.71% | 49.10% |
| 8299 | 群聯 | 2250.00 | -8.16% | -18.77% | -9.27% | -15.73% | -1 | 21.38 | 68.80 | 211.59% | 1144.12% | 61.31% | 36.23% | 12.97% | 301.23% | -6 | 3 | 0.40% | -0.51% | -5.78% | -6.29% | -6.54% | -0.21% | -1.33% | -2.58% | -5.41% | -11.01% | -1.13% | -6.65% | -8.06% | -10.71% | 4 | -28.00% | -11.6% | 14.89% | 7.6% | 63.3% | -47.07 | -3 | 54.89% | 48.89% |
| 8358 | 金居 | 586.00 | -1.68% | -12.28% | 7.52% | 26.84% | -8 | 112.26 | 2.06 | 37.33% | 96.19% | 28.71% | 25.63% | 4.66% | 35.81% | 1 | 2 | 0.21% | -1.33% | 4.73% | 17.83% | 20.15% | 0.00% | -0.33% | -1.04% | -6.93% | -9.25% | -4.29% | -3.70% | 6.23% | -2.67% | 2 | 27.13% | 9.8% | 58.11% | 46.2% | 118.6% | -1.44 | -4 | 61.09% | 45.73% |
| 8390 | 金益鼎 | 123.00 | -1.60% | 2.07% | 2.07% | 18.84% | -2 | 14.91 | 2.87 | 92.62% | 135.25% | 28.76% | 23.62% | 11.21% | 31.88% | 0 | 1 | 0.13% | -0.23% | 3.46% | 5.45% | 4.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.65% | 3.74% | 3.79% | 1.86% | -6 | 9.76% | 2.7% | 23.41% | 21.9% | 45.3% | -0.56 | -1 | 32.52% | 17.07% |
| 8936 | 國統 | 57.70 | -8.12% | 8.05% | 15.17% | 14.03% | -2 | 13.33 | 0.99 | -12.39% | 33.78% | 22.58% | 19.33% | -15.74% | 9.32% | -16 | -3 | -1.03% | -1.34% | -1.45% | -8.38% | -11.59% | -0.00% | -0.02% | -0.08% | 0.34% | 0.31% | 1.70% | 1.61% | -2.20% | -5.50% | 1 | 13.60% | 10.0% | 3.99% | 11.6% | 7.4% | 1.03 | -1 | -1.56% | -55.98% |
| ← 前一天 | 回到今日觀察 | 後一天 → |