| 最後資料更新 | 2026-06-10 12:55 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 111.50 | -0.45% | 18.11% | 20.28% | 17.37% | -1 | 18.87 | 2.08 | 30.0% | 16.2% | 27.2% | 20.36% | -3.38% | 37.20% | 0 | 1 | 0.46% | 0.64% | 1.12% | 3.14% | 4.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.31% | 0.84% | 1.47% | -2.28% | -4 | 16.41% | 16.1% | 23.95% | 20.5% | 24.6% | 1.86 | 7 | 19.28% | 13.00% |
| 1513 | 中興電 | 169.50 | 0.00% | 0.89% | 2.73% | 7.96% | -4 | 20.6 | 1.94 | -6.73% | 8.99% | 25.98% | 18.54% | 3.65% | 3.62% | -3 | -1 | -0.33% | 0.62% | -2.60% | -6.46% | -2.73% | -0.00% | 0.02% | 0.68% | 0.56% | -0.48% | 1.79% | 0.36% | -3.93% | 0.20% | 7 | 11.50% | 3.4% | 9.14% | 8.6% | 7.4% | 0.61 | -3 | 13.86% | -41.00% |
| 1560 | 中砂 | 665.00 | 2.47% | -4.59% | -10.38% | -0.45% | -1 | 64.81 | 2.94 | -9.82% | 50.0% | 35.0% | 19.38% | -0.13% | 17.78% | -1 | -2 | -0.03% | 0.67% | -0.76% | 7.43% | 19.23% | -0.03% | -0.03% | -0.51% | -3.52% | -3.08% | -0.29% | -0.40% | -0.72% | 3.84% | -1 | 3.46% | -3.4% | 33.53% | 14.9% | 59.2% | -10.61 | -9 | 43.31% | 33.53% |
| 1726 | 永記 | 78.20 | 0.26% | 0.26% | 1.56% | 2.89% | 286 | 13.19 | 2.03 | 66.39% | 26.87% | 29.03% | 14.08% | -8.37% | 16.23% | 0 | -4 | -0.05% | -0.07% | -0.14% | -0.18% | -0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.15% | -0.24% | -0.26% | 2 | 1.79% | 0.9% | 3.71% | 2.4% | 3.1% | 0.10 | -2 | 4.09% | -2.30% |
| 1795 | 美時 | 201.00 | 2.81% | 2.55% | 4.15% | -4.29% | -3 | 13.54 | 2.18 | -49.54% | -60.15% | 50.73% | 22.66% | -29.13% | 19.91% | 2 | 2 | 0.05% | -0.02% | -1.63% | -9.91% | -11.21% | 0.00% | 0.00% | 0.01% | -0.22% | -1.29% | 0.11% | -1.52% | -7.93% | -9.98% | -2 | 3.98% | 2.9% | -2.24% | -5.2% | -19.8% | 1.58 | 1 | -4.48% | -26.87% |
| 2027 | 大成鋼 | 42.90 | 2.63% | -1.72% | 3.75% | 8.06% | -1 | 12.69 | 1.17 | 46.25% | 74.63% | 27.32% | 18.07% | -5.96% | 42.53% | -6 | 10 | 0.50% | 2.22% | 7.29% | 9.55% | -0.17% | -0.32% | -1.68% | -1.93% | -2.07% | 1.48% | 0.57% | 4.58% | 4.99% | 2.27% | -6 | 7.11% | 1.7% | 14.69% | 9.4% | 12.7% | -0.08 | -3 | 13.75% | -0.23% |
| 2103 | 台橡 | 21.05 | -0.47% | 3.95% | 9.35% | -1.17% | -5 | 31.42 | 0.53 | 65.62% | 32.5% | 12.25% | 6.3% | 3.93% | 32.96% | 0 | -1 | -0.17% | 1.01% | 0.85% | 1.34% | 0.90% | 0.00% | -0.00% | -0.00% | -0.00% | -0.00% | 1.50% | 1.50% | 0.81% | -1.61% | -1 | 1.43% | 3.8% | 5.23% | 5.9% | 21.5% | 0.16 | -2 | 23.99% | -2.38% |
| 2308 | 台達電 | 2415.00 | 7.10% | 2.33% | 2.77% | 10.02% | 6 | 89.08 | 7.91 | 18.59% | 100.76% | 37.0% | 17.83% | 0.46% | 43.65% | 2 | 1 | 0.02% | -0.01% | 0.27% | 0.13% | 0.04% | 0.03% | 0.05% | -0.05% | 0.13% | 0.43% | -0.11% | -0.55% | -0.89% | -0.31% | 1 | 14.08% | 6.9% | 41.61% | 21.1% | 98.6% | -15.73 | 1 | 88.41% | 84.27% |
| 2313 | 華通 | 276.00 | 9.52% | 2.03% | -2.99% | 6.15% | 6 | 48.68 | 1.26 | -33.68% | 14.55% | 17.98% | 9.92% | 7.07% | 13.02% | -2 | 1 | 1.40% | -1.28% | -4.03% | -3.35% | -13.48% | -0.01% | -0.24% | -0.77% | -1.11% | 1.88% | -1.95% | -3.98% | -4.88% | -12.45% | 9 | 14.67% | 3.0% | 21.74% | 7.3% | 90.2% | -2.30 | 1 | 72.83% | 67.39% |
| 2317 | 鴻海 | 277.50 | 2.97% | -7.96% | 7.14% | 11.00% | -7 | 19.63 | 3.56 | 10.22% | 17.49% | 6.18% | 3.57% | 3.28% | 39.57% | 10 | -4 | -0.08% | -0.14% | 1.94% | 3.56% | 2.79% | 0.00% | 0.03% | 0.06% | 0.02% | -0.51% | 0.53% | 1.74% | 3.00% | 1.67% | 1 | 10.45% | 3.1% | 29.37% | 18.6% | 24.6% | -0.82 | -4 | 36.94% | 20.72% |
| 2327 | 國巨* | 826.00 | 9.99% | -2.36% | 24.96% | 96.90% | 10 | 178.02 | 3.90 | 18.54% | -63.79% | 38.1% | 25.19% | 7.26% | 47.46% | 4 | -5 | -0.61% | -1.60% | -3.13% | 2.12% | 3.70% | 0.11% | 0.17% | 2.10% | 2.87% | 4.73% | -0.73% | 0.50% | 6.46% | 9.77% | 4 | 44.85% | 21.3% | 69.37% | 89.7% | 163.5% | 1.40 | -5 | 77.60% | 68.28% |
| 2337 | 旺宏 | 145.50 | 1.39% | -17.09% | -9.35% | -4.90% | -42 | - | 0.90 | 虧轉盈 | 虧轉盈 | 40.8% | 18.46% | 5.80% | 175.80% | -5 | 2 | 0.03% | -0.78% | 4.74% | 8.64% | 15.02% | -0.03% | -0.07% | 0.06% | -2.51% | 0.67% | 1.31% | -0.97% | 0.69% | 14.01% | -2 | -11.68% | -6.2% | -2.06% | -1.6% | 103.1% | -2.53 | -5 | 38.14% | 17.53% |
| 2344 | 華邦電 | 156.50 | 1.62% | -15.18% | 10.99% | 28.81% | 1 | 46.44 | 2.25 | 196.05% | 虧轉盈 | 53.37% | 32.81% | 3.93% | 181.97% | 1 | -1 | -1.07% | -2.46% | 0.90% | 1.87% | 0.12% | 0.02% | -0.33% | 2.41% | 2.97% | 4.33% | -0.05% | 5.65% | 5.04% | 3.27% | 1 | 17.25% | 6.7% | 31.31% | 37.2% | 108.5% | 0.25 | -4 | 58.47% | 52.08% |
| 2348 | 海悅 | 71.00 | 0.14% | 0.42% | 4.72% | 0.14% | -4 | 15.24 | 0.16 | -95.06% | -93.19% | 28.12% | 16.5% | 21.86% | -55.01% | 0 | -1 | -0.09% | -0.05% | -0.45% | -0.99% | -1.50% | 0.00% | 0.00% | 0.00% | -0.08% | -0.09% | -0.36% | -0.49% | -1.22% | -1.38% | 1 | 2.11% | 1.5% | -11.13% | -3.6% | -12.3% | 0.56 | -3 | -8.45% | -21.83% |
| 2351 | 順德 | 192.50 | 5.19% | -3.75% | -10.88% | 5.77% | 2 | 85.18 | 1.22 | 52.5% | 96.77% | 19.12% | 9.69% | -1.62% | 36.80% | 1 | 2 | 0.86% | -0.20% | 0.35% | 4.43% | 10.23% | 0.32% | 0.26% | 1.17% | 1.32% | 1.40% | -2.62% | 1.68% | 9.42% | 14.15% | 2 | 6.49% | -2.6% | 50.49% | 23.0% | 91.4% | -4.26 | -8 | 48.05% | -3.90% |
| 2383 | 台光電 | 5065.00 | 6.18% | 4.22% | -4.25% | 3.37% | -2 | 108.78 | 14.90 | 42.72% | 48.85% | 29.42% | 21.56% | 12.17% | 114.63% | 1 | -1 | -0.08% | -0.00% | 0.89% | 0.46% | 0.77% | 0.06% | 0.07% | -0.09% | 0.68% | 1.39% | -0.78% | -1.03% | -2.11% | -2.56% | 1 | 8.88% | 3.2% | 44.82% | 20.5% | 131.5% | -73.03 | 1 | 97.43% | 96.05% |
| 2454 | 聯發科 | 4475.00 | 9.95% | -1.10% | 4.92% | 20.95% | 5 | 71.14 | 15.17 | 5.35% | -17.69% | 46.3% | 15.35% | -26.07% | -4.14% | 2 | -2 | -0.08% | -0.14% | -0.31% | -0.33% | -0.51% | 0.04% | -0.01% | -0.38% | 0.11% | 0.67% | -0.47% | -0.84% | -0.44% | 0.05% | 6 | 27.15% | 10.0% | 63.69% | 56.4% | 147.7% | -56.31 | -9 | 77.65% | 64.80% |
| 2455 | 全新 | 395.00 | 9.87% | -1.00% | -6.73% | 5.33% | 1 | 124.21 | 1.06 | 0.95% | 24.71% | 38.09% | 23.63% | 0.69% | 46.51% | -1 | 5 | 0.15% | 0.95% | 0.76% | -0.34% | -1.65% | -0.06% | -0.16% | 1.24% | 5.50% | 5.65% | 0.55% | -0.30% | -6.04% | -4.84% | -1 | 9.24% | -1.6% | 43.92% | 15.9% | 92.6% | -7.49 | 1 | 54.43% | 33.67% |
| 2476 | 鉅祥 | 125.50 | 6.36% | 5.46% | -4.20% | 5.91% | 7 | 28.33 | 1.14 | -30.49% | 6.54% | 29.92% | 17.83% | 3.13% | 48.67% | 0 | 3 | 0.99% | 1.41% | 1.38% | 4.46% | 3.09% | 0.00% | 0.00% | -0.09% | 0.00% | 0.00% | -0.35% | 1.73% | 9.43% | 8.02% | 1 | 8.37% | 3.6% | 33.94% | 13.3% | 30.5% | -0.93 | 1 | 42.63% | 36.25% |
| 2481 | 強茂 | 146.00 | -1.68% | 0.00% | -0.68% | 26.41% | 1 | 46.35 | 0.75 | -20.21% | 4.17% | 32.74% | 6.5% | 4.44% | 8.76% | -1 | -2 | -0.69% | 3.39% | -5.71% | 0.07% | 14.19% | -0.57% | 0.63% | 8.32% | 6.87% | 2.38% | 1.33% | 9.68% | 6.28% | 15.57% | -1 | 19.52% | 1.1% | 36.99% | 25.6% | 67.1% | -0.60 | -7 | 45.21% | 29.45% |
| 2493 | 揚博 | 169.00 | 3.05% | 14.97% | 3.36% | 32.55% | 1 | 41.42 | 1.26 | 5.0% | -18.18% | 29.19% | 17.97% | -1.92% | -3.11% | 4 | -2 | -0.50% | 1.96% | 1.46% | -0.56% | -0.01% | 0.00% | 0.05% | 0.38% | 0.28% | 0.54% | 1.36% | 4.82% | 5.37% | 7.91% | -2 | 19.23% | 10.7% | 35.21% | 26.5% | 45.1% | 1.26 | -2 | 28.99% | 11.24% |
| 2645 | 長榮航太 | 173.50 | 4.52% | 4.52% | 9.46% | 10.51% | 5 | 26.49 | 2.58 | 98.46% | 73.15% | 27.54% | 23.83% | 0.64% | 11.75% | 0 | 3 | 0.30% | 0.34% | 0.87% | 2.12% | -3.13% | 0.00% | 0.00% | 0.06% | -0.41% | 3.48% | -0.25% | 0.17% | 1.11% | 1.41% | -3 | 13.26% | 6.9% | 15.56% | 10.1% | 10.8% | 0.75 | 1 | 46.40% | 41.21% |
| 2891 | 中信金 | 69.20 | 5.81% | 7.96% | 20.14% | 29.35% | 1 | 16.32 | 1.18 | 15.69% | 15.69% | N/A | N/A | -37.37% | -31.27% | -1 | 1 | 0.03% | -0.13% | 0.61% | 0.62% | 1.81% | -0.05% | -0.06% | -0.12% | -0.69% | -2.22% | 0.13% | 0.43% | 0.45% | 0.91% | 1 | 20.81% | 13.5% | 25.58% | 23.4% | 43.0% | 0.80 | -3 | 42.20% | 40.75% |
| 3004 | 豐達科 | 134.50 | 5.49% | 12.55% | -2.18% | 18.50% | 3 | 23.27 | 1.92 | 32.41% | -3.52% | 25.24% | 13.94% | 11.86% | 56.16% | 0 | 5 | 0.47% | 1.08% | 0.19% | -0.70% | 0.06% | 0.00% | 0.00% | 0.65% | 0.65% | 0.70% | 0.33% | 0.25% | 2.35% | 1.95% | 2 | 10.04% | 5.7% | 24.91% | 14.4% | 14.9% | -0.03 | 5 | 36.80% | 25.65% |
| 3005 | 神基 | 105.50 | 0.96% | -2.76% | 1.44% | 7.11% | -18 | 12.88 | 1.74 | -15.94% | -12.12% | 31.06% | 13.51% | 3.74% | 15.07% | -25 | 1 | 0.16% | 0.21% | 2.55% | -1.23% | -11.55% | -0.00% | -0.06% | -2.10% | -3.69% | -6.00% | -0.80% | -1.76% | -6.78% | -7.53% | 4 | 5.69% | 1.3% | -22.27% | 3.1% | -14.3% | 0.37 | -4 | 8.72% | -30.81% |
| 3008 | 大立光 | 3885.00 | 9.90% | 0.91% | 6.00% | 39.00% | -4 | 24.63 | 46.63 | -7.39% | -3.42% | 49.41% | 37.39% | -14.35% | 41.83% | 1 | -1 | -0.27% | -0.17% | 1.24% | 4.31% | 1.59% | 0.00% | 0.05% | 0.59% | -0.40% | 1.65% | -0.17% | -1.46% | -4.44% | -3.48% | 2 | 11.33% | 7.8% | 42.47% | 35.9% | 58.1% | -16.54 | 1 | 47.23% | 31.53% |
| 3037 | 欣興 | 969.00 | 6.37% | -0.62% | -10.69% | 10.74% | -2 | 137.25 | 3.28 | 41.38% | 446.67% | 17.96% | 7.36% | 0.91% | 32.37% | 1 | -1 | -0.09% | 0.12% | 0.80% | -0.03% | -1.75% | 0.02% | -0.21% | 0.02% | 1.95% | 5.88% | -1.11% | -0.29% | -0.98% | -0.47% | 1 | 15.27% | 1.4% | 48.50% | 24.4% | 165.9% | -18.31 | 1 | 81.42% | 74.82% |
| 3209 | 全科 | 71.40 | 2.15% | -8.23% | -11.19% | 7.37% | -43 | 19.89 | 1.52 | 5.56% | 60.0% | 5.03% | 2.85% | -32.18% | 32.09% | -1 | -1 | -0.07% | 0.09% | 0.16% | 10.13% | 14.67% | -0.00% | -0.00% | -0.03% | 0.16% | 0.06% | -0.77% | 1.10% | 8.97% | 13.18% | 1 | 4.76% | -5.9% | 40.41% | 22.9% | 80.3% | -1.74 | -13 | 41.18% | 32.77% |
| 3231 | 緯創 | 165.50 | 1.22% | -13.35% | 13.36% | 16.96% | -7 | 16.15 | 3.06 | 17.24% | 65.41% | 5.21% | 3.44% | 2.38% | 39.24% | 10 | -2 | -0.49% | -2.14% | 3.01% | 7.77% | 0.82% | 0.02% | 0.65% | 1.35% | 1.25% | 0.16% | 3.45% | 3.75% | 8.72% | 0.88% | 1 | 18.13% | 6.4% | 24.17% | 16.3% | 22.0% | 1.20 | -4 | 15.41% | 3.32% |
| 3376 | 新日興 | 235.00 | -0.63% | 11.11% | 7.31% | 15.20% | -1 | 361.54 | 0.15 | -62.5% | -86.73% | 14.28% | -0.44% | -11.57% | -16.74% | 2 | -1 | -1.81% | 1.98% | 6.89% | 7.67% | -0.42% | 0.16% | 0.55% | -0.34% | 0.31% | 2.03% | 1.92% | 2.89% | 0.71% | -4.50% | -3 | 18.09% | 9.6% | 13.19% | 12.8% | 9.1% | 2.92 | 3 | 14.89% | -14.89% |
| 3406 | 玉晶光 | 719.00 | 9.94% | 20.84% | 22.28% | 37.48% | -3 | 21.79 | 7.90 | -24.26% | 2.07% | 33.56% | 19.55% | -29.62% | 30.24% | 1 | -1 | -1.17% | -0.61% | 1.78% | 9.52% | 11.60% | 0.04% | 0.37% | 0.23% | -1.35% | -0.48% | 1.28% | 2.09% | 6.57% | 7.79% | -2 | 18.22% | 18.9% | 38.53% | 35.8% | 56.4% | 8.43 | 1 | 44.37% | 33.24% |
| 3416 | 融程電 | 176.50 | 1.15% | -3.29% | -6.12% | 3.52% | -1 | 24.08 | 1.80 | -13.88% | -3.23% | 36.52% | 15.09% | -5.05% | 52.42% | 0 | 1 | 0.00% | -0.06% | 0.34% | -0.03% | -0.89% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.08% | -0.21% | -0.10% | -0.09% | -1 | 7.65% | -0.9% | 14.45% | 7.9% | 10.4% | -1.47 | -10 | 20.68% | 6.52% |
| 3443 | 創意 | 4310.00 | 1.29% | -4.96% | -18.45% | -22.62% | -2 | 129.66 | 12.28 | 41.97% | 71.27% | 27.2% | 15.93% | 8.85% | 132.13% | 2 | -2 | -0.32% | -0.11% | 1.63% | 0.83% | 0.89% | 0.02% | 0.01% | -0.89% | 2.08% | 2.16% | -0.77% | -2.75% | 1.07% | -0.65% | 6 | -12.41% | -8.7% | 39.91% | 8.4% | 81.0% | -140.43 | 1 | 61.72% | 52.78% |
| 3450 | 聯鈞 | 507.00 | 9.98% | -7.48% | -4.34% | 7.76% | 1 | 150.89 | 0.69 | -54.9% | -70.51% | 24.8% | 12.75% | 9.39% | 49.91% | 1 | 1 | 0.38% | -2.55% | -4.55% | 9.64% | 13.07% | 0.12% | 0.48% | 0.53% | 2.74% | 2.72% | -0.81% | 6.25% | 15.09% | 14.47% | 2 | 21.99% | 5.6% | 48.42% | 34.5% | 82.4% | -5.18 | -4 | 89.15% | 86.79% |
| 3533 | 嘉澤 | 2335.00 | 1.97% | -10.71% | -11.55% | -16.61% | -5 | 32.74 | 21.37 | -5.15% | 5.69% | 49.55% | 29.04% | -10.34% | 8.98% | -1 | -1 | -0.08% | 0.95% | 0.87% | 4.13% | 9.82% | -0.04% | -0.52% | -0.49% | 3.22% | 4.84% | 1.06% | 1.70% | -1.38% | -3.34% | 1 | 0.21% | -5.9% | 14.99% | -4.5% | 37.6% | -40.89 | -6 | 44.33% | 25.70% |
| 3653 | 健策 | 3935.00 | 3.01% | -1.38% | 7.22% | 0.38% | 4 | 107.25 | 9.53 | -3.05% | -0.63% | 41.78% | 31.98% | 0.10% | 37.75% | 2 | -1 | -0.25% | -0.65% | -1.03% | -3.12% | -2.61% | 0.29% | 0.53% | 0.63% | 0.60% | 0.58% | 0.01% | 0.52% | -0.75% | -2.75% | -1 | 11.94% | 9.2% | 2.16% | -3.9% | 38.0% | 52.75 | 1 | 23.76% | -44.47% |
| 3661 | 世芯-KY | 4250.00 | 1.92% | -7.10% | -8.41% | -19.96% | -3 | 61.95 | 17.55 | -4.05% | -3.2% | 50.18% | 32.66% | 10.32% | -32.31% | 2 | -1 | -0.21% | -0.43% | -1.36% | 9.05% | 3.59% | 0.01% | -0.39% | -1.08% | -0.83% | -0.40% | 1.23% | -0.77% | 4.50% | 4.87% | 4 | -8.35% | -6.5% | 24.94% | 6.7% | 17.6% | -101.90 | 1 | 87.06% | 76.47% |
| 3665 | 貿聯-KY | 2155.00 | 2.86% | -1.82% | -4.86% | -22.34% | -4 | 43.33 | 11.66 | -17.19% | 37.34% | 28.77% | 14.9% | -0.42% | 41.35% | 5 | -2 | -0.04% | -0.93% | 2.49% | 5.61% | 9.13% | 0.08% | 0.79% | -3.78% | -3.62% | -6.07% | -1.91% | -1.47% | -1.95% | -0.46% | 7 | 2.78% | 0.4% | 17.87% | -5.6% | 39.7% | -7.18 | 1 | 81.44% | 67.52% |
| 4569 | 六方科-KY | 163.00 | 0.93% | -4.40% | -13.07% | -2.40% | -1 | 33.47 | 3.22 | 257.78% | 29.84% | 28.11% | 16.63% | 11.66% | 14.59% | 0 | -3 | -0.04% | -0.08% | -0.53% | -1.07% | -0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1 | -19.02% | -7.8% | 8.59% | -4.5% | 1.5% | -2.58 | 1 | 14.11% | -10.43% |
| 4958 | 臻鼎-KY | 545.00 | 6.45% | 4.81% | 0.93% | 33.91% | 4 | 71.9 | 1.33 | -57.37% | 101.52% | 21.64% | 6.15% | 6.61% | 37.40% | -1 | 2 | 0.12% | 0.03% | 0.31% | -3.34% | -1.73% | -0.04% | -0.51% | -0.12% | 1.68% | -2.75% | -0.86% | -1.21% | -3.92% | -5.13% | 8 | 26.42% | 10.8% | 63.12% | 46.8% | 156.1% | -5.37 | 1 | 79.82% | 75.41% |
| 6213 | 聯茂 | 257.00 | 5.54% | -5.86% | -6.38% | -9.98% | 3 | 62.68 | 0.87 | -26.27% | -6.45% | 11.42% | 4.64% | 8.24% | 29.31% | -1 | 3 | 0.16% | -0.41% | 0.72% | -5.28% | 4.01% | -0.00% | -0.01% | -0.17% | -0.05% | -0.50% | 0.13% | -3.75% | -4.70% | 2.76% | -3 | 1.56% | -1.2% | 47.08% | 6.3% | 76.6% | -4.23 | 1 | 53.31% | 42.41% |
| 6239 | 力成 | 321.00 | 3.88% | -7.49% | -6.14% | 41.72% | -10 | 38.21 | 2.50 | -0.79% | 58.23% | 19.44% | 12.95% | 4.52% | 30.23% | -9 | 6 | 4.29% | 17.03% | 45.90% | -44.66% | 33.29% | -5.81% | -29.42% | -44.54% | -69.79% | -117.39% | -1.75% | -0.71% | -6.23% | -4.93% | 2 | 22.74% | 3.0% | 40.19% | 31.2% | 68.3% | -2.83 | -7 | 53.27% | 42.37% |
| 6257 | 矽格 | 208.50 | 3.73% | -3.02% | -12.03% | -0.71% | -27 | 31.26 | 2.10 | -4.55% | 33.76% | 31.66% | 22.37% | 1.58% | 23.71% | -16 | 1 | 0.02% | 0.45% | 2.66% | 4.77% | 1.56% | -0.00% | -0.53% | -3.70% | -5.91% | -11.02% | -1.56% | -2.41% | -3.52% | -8.74% | 2 | -4.08% | -5.6% | 39.81% | 9.0% | 67.5% | -4.10 | -3 | 44.84% | 28.06% |
| 6271 | 同欣電 | 240.00 | 9.84% | -3.81% | -7.87% | 31.15% | -1 | 35.61 | 1.89 | -15.25% | -32.26% | 27.97% | 13.96% | 0.29% | 7.63% | 0 | -1 | -0.04% | 0.54% | 4.69% | 5.37% | 7.08% | 0.00% | -0.09% | 0.34% | 0.32% | 0.72% | 0.70% | 5.04% | -0.99% | 1.69% | 2 | 26.25% | 5.4% | 39.17% | 26.6% | 69.2% | -2.02 | -9 | 65.00% | 50.00% |
| 6449 | 鈺邦 | 370.50 | 9.94% | -0.40% | 5.26% | 86.65% | -2 | 46.6 | 2.11 | -17.9% | 37.01% | 36.79% | 19.21% | -4.34% | 12.27% | 0 | 2 | 0.03% | 0.22% | 2.14% | 4.18% | 4.10% | 0.00% | 0.03% | 0.32% | -0.86% | -1.02% | -1.48% | 3.68% | 3.38% | 4.40% | 3 | 29.01% | 9.5% | 57.89% | 64.3% | 103.7% | -3.04 | -6 | 56.82% | 37.92% |
| 6472 | 保瑞 | 390.00 | -0.26% | 11.43% | 9.70% | -3.47% | -1 | 36.93 | 0.21 | -91.8% | -98.45% | 36.02% | 10.18% | 42.46% | 40.19% | 0 | 2 | 0.10% | 0.23% | 0.94% | 2.88% | 1.09% | 0.00% | 0.00% | -0.01% | -0.47% | -1.10% | 0.55% | -0.02% | 0.44% | 0.13% | -1 | 9.49% | 6.6% | -16.28% | -3.2% | -30.4% | 5.54 | 8 | -58.72% | -91.79% |
| 6531 | 愛普* | 963.00 | 5.94% | -10.42% | -10.83% | -8.72% | 4 | 97.77 | 4.15 | -11.89% | 103.43% | 46.19% | 28.01% | -6.92% | 89.34% | -3 | -1 | -0.13% | 0.52% | -2.42% | -3.66% | 6.32% | -0.03% | -0.36% | 5.86% | 6.71% | 5.28% | -2.56% | -3.88% | 2.17% | 5.21% | 1 | -12.15% | -7.7% | 45.69% | 18.7% | 95.1% | -31.26 | -6 | 60.54% | 50.16% |
| 6753 | 龍德造船 | 122.00 | 1.67% | -2.79% | -0.81% | -8.27% | 4 | 16.94 | 2.70 | 20.54% | 82.43% | 33.1% | 28.98% | 4.16% | 49.52% | 0 | -4 | -0.04% | -0.43% | -2.58% | -1.40% | -2.42% | 0.00% | 0.00% | 0.00% | -0.56% | -0.06% | 0.15% | -4.36% | -2.56% | -1.34% | -1 | -5.74% | -2.5% | -4.92% | -7.1% | -8.4% | -0.32 | 1 | 27.87% | -15.57% |
| 6770 | 力積電 | 71.50 | 5.93% | -16.76% | 0.99% | 15.14% | -89 | 40.62 | 3.36 | 虧轉盈 | 虧轉盈 | 10.23% | 104.82% | 14.36% | 58.86% | 0 | -2 | -0.08% | 0.73% | 7.12% | 0.42% | 3.98% | 0.00% | 0.00% | 0.11% | 0.00% | 0.20% | -3.71% | 4.63% | 2.30% | 3.78% | 1 | 12.17% | -0.9% | 3.36% | 15.3% | 66.7% | -0.73 | -6 | 60.84% | 46.85% |
| 6937 | 天虹 | 284.00 | 5.97% | -5.49% | -15.85% | -5.49% | 5 | 87.65 | 0.96 | -11.93% | 31.51% | 41.77% | 12.97% | 24.53% | 19.92% | -1 | -10 | -0.24% | -0.70% | -0.52% | 0.48% | 0.90% | -0.12% | -0.26% | -0.21% | 0.62% | 0.99% | 0.22% | 0.04% | -0.31% | 0.18% | 1 | -3.17% | -5.6% | 9.68% | -3.7% | 14.6% | -4.87 | 1 | 29.58% | -5.63% |
| 8028 | 昇陽半導體 | 309.00 | 1.64% | -7.76% | -0.64% | 29.56% | 1 | 66.59 | 1.61 | 24.81% | 20.15% | 37.58% | 25.5% | 2.93% | 46.03% | 1 | -1 | -0.29% | -0.53% | 3.82% | 13.03% | 18.60% | 0.02% | -0.87% | 2.12% | 2.13% | 2.68% | -1.64% | 8.54% | 17.76% | 20.44% | 1 | 6.96% | -0.1% | 41.10% | 26.9% | 65.7% | -2.94 | -6 | 41.75% | 33.01% |
| 8033 | 雷虎 | 132.50 | 2.71% | -2.57% | -2.93% | -6.36% | 4 | 197.76 | 0.34 | 虧轉盈 | 36.0% | 38.21% | -0.7% | 6.98% | -9.56% | 0 | 1 | 0.01% | -1.58% | -3.51% | -0.14% | 0.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.00% | -10.20% | -6.38% | -3.03% | 4 | -6.04% | -2.5% | -14.72% | -6.4% | -4.2% | -0.56 | 1 | 16.98% | -44.15% |
| 8261 | 富鼎 | 164.50 | 5.45% | -1.79% | -14.99% | 25.57% | 2 | 28.12 | 1.57 | -6.55% | 8.28% | 38.07% | 25.66% | 4.55% | 1.15% | -3 | 2 | 0.31% | -2.18% | 0.74% | -0.10% | 3.80% | -0.08% | -0.21% | -0.07% | -0.02% | -0.32% | -6.26% | -0.41% | 2.97% | 7.65% | 2 | 18.24% | -0.8% | 36.78% | 24.3% | 60.8% | -2.97 | -9 | 31.91% | 11.85% |
| 8996 | 高力 | 1330.00 | 9.92% | 26.67% | 6.83% | 26.07% | -1 | 93.99 | 6.54 | 89.57% | 347.95% | 29.02% | 20.71% | -33.42% | 40.03% | 4 | 2 | 0.28% | 2.70% | 1.97% | 1.40% | 4.84% | 0.54% | 1.36% | 1.72% | 3.15% | 5.81% | 0.10% | -1.27% | -0.89% | 3.12% | 1 | 21.80% | 19.1% | 38.35% | 24.4% | 98.2% | 11.42 | 5 | 65.26% | 57.74% |
| 9939 | 宏全 | 127.00 | 0.79% | 2.83% | 3.67% | 3.67% | -8 | 14.08 | 2.25 | 50.0% | -3.43% | 22.34% | 13.21% | 3.36% | 10.81% | -5 | 3 | 0.06% | -0.29% | 0.01% | 0.40% | 0.35% | -0.01% | -0.04% | 0.09% | -0.24% | -0.71% | -0.09% | 1.33% | -1.47% | -1.32% | -4 | 1.57% | 1.8% | 9.45% | 7.2% | 1.3% | 0.06 | 1 | 37.01% | 23.78% |
| 1785 | 光洋科 | 133.00 | 1.92% | -7.64% | -10.14% | -16.09% | -29 | 26.18 | 2.54 | 35.83% | 323.33% | 18.23% | 13.88% | -6.05% | 49.08% | 0 | -1 | -0.20% | 0.06% | -4.46% | -14.14% | -4.77% | 0.00% | 0.00% | -0.14% | 0.04% | 1.02% | -3.27% | -11.98% | -11.23% | -1.03% | 5 | -15.04% | -7.7% | 31.73% | -2.9% | 66.1% | -3.07 | -6 | 57.89% | 50.38% |
| 3105 | 穩懋 | 496.50 | 9.97% | -4.34% | -11.65% | -3.03% | -50 | 95.11 | 1.26 | -48.15% | 3050.0% | 26.34% | 9.39% | 1.23% | 40.30% | -9 | 2 | 0.10% | -1.82% | -2.62% | -8.77% | -4.23% | -0.00% | -0.30% | -0.12% | 4.59% | 6.27% | -2.64% | -1.30% | -5.99% | -1.13% | 1 | 7.65% | -1.0% | 36.56% | 3.5% | 109.7% | -8.20 | 1 | 73.82% | 68.78% |
| 3234 | 光環 | 124.50 | 0.40% | -4.23% | 12.67% | 16.36% | -3 | - | -0.32 | 持續虧損 | 盈轉虧 | 9.82% | -21.81% | -8.49% | 13.34% | 0 | -3 | -1.27% | -0.72% | 4.80% | 4.02% | 5.18% | 0.00% | 0.00% | 0.00% | 0.12% | 0.12% | 8.81% | 9.77% | 9.41% | 12.69% | -4 | 22.49% | 11.3% | 27.79% | 17.4% | 102.6% | 2.05 | -3 | 63.86% | 58.23% |
| 3265 | 台星科 | 175.50 | 2.03% | -3.84% | -8.36% | -1.68% | -27 | 30.79 | 1.76 | 0.57% | 14.29% | 25.55% | 19.64% | -1.08% | 22.06% | 5 | -3 | -0.12% | 0.07% | 0.95% | 2.03% | 3.61% | 0.02% | 0.18% | 0.14% | -0.93% | 0.19% | 0.68% | 2.72% | 3.24% | 5.02% | -3 | -4.56% | -4.3% | 24.22% | 2.8% | 40.3% | -2.34 | -3 | 14.53% | -5.41% |
| 3324 | 雙鴻 | 1110.00 | 1.37% | -4.72% | 6.73% | 4.72% | 1 | 31.53 | 12.61 | 24.48% | 122.79% | 29.66% | 17.77% | 10.43% | 93.75% | 3 | -1 | -0.28% | 1.97% | 1.60% | -1.35% | -5.64% | 0.00% | 0.02% | -0.25% | -2.09% | -1.35% | 4.41% | 1.04% | -1.10% | -1.42% | -1 | 10.36% | 4.4% | 9.46% | 5.7% | 18.9% | 6.18 | -3 | 18.92% | -8.11% |
| 3357 | 臺慶科 | 298.00 | 5.30% | 2.94% | 10.58% | 53.61% | 1243 | 28.19 | 2.51 | 3.72% | 14.09% | 28.81% | 14.92% | 0.75% | 37.77% | 3 | -1 | -0.31% | 2.96% | 1.73% | 3.35% | 4.16% | 0.01% | 0.04% | 0.03% | -0.04% | -0.48% | -2.15% | 2.79% | 3.45% | 6.40% | 2 | 26.17% | 11.4% | 48.83% | 48.0% | 90.0% | -0.85 | -9 | 53.02% | 42.95% |
| 3374 | 精材 | 241.00 | 3.43% | -5.30% | -5.68% | -5.68% | -39 | 46.8 | 1.42 | -25.26% | 12.7% | 29.66% | 23.62% | 3.48% | 25.64% | -1 | -4 | -0.10% | 0.25% | -5.62% | -7.24% | 1.36% | -0.04% | -0.04% | 0.00% | -0.13% | 0.65% | -2.26% | -0.24% | -4.41% | -0.10% | 7 | -15.35% | -4.4% | 32.99% | 14.7% | 45.3% | -4.74 | -4 | 37.76% | 17.01% |
| 3455 | 由田 | 215.50 | 3.11% | -7.31% | -20.63% | -26.20% | -13 | 120.39 | -0.81 | 盈轉虧 | 盈轉虧 | 54.54% | -61.01% | 261.21% | -2.51% | 0 | -1 | -0.28% | 1.12% | -1.76% | 3.56% | 3.22% | 0.00% | 0.00% | 0.05% | 0.35% | 1.11% | -0.70% | -4.36% | 4.25% | 3.52% | 2 | -22.74% | -15.0% | 42.00% | -2.1% | 65.7% | -9.68 | 1 | 54.52% | 44.32% |
| 3491 | 昇達科 | 1810.00 | 1.40% | -12.56% | -12.77% | 2.55% | 14 | 194.83 | 3.68 | 13.93% | 65.77% | 57.98% | 30.74% | -15.13% | 57.24% | -3 | 1 | 0.02% | -0.85% | 1.49% | 0.91% | 5.85% | -0.74% | -0.82% | -0.74% | 0.24% | -0.29% | -0.73% | 2.37% | -4.00% | -4.68% | 2 | 6.63% | -7.0% | 27.07% | 4.2% | 93.8% | -33.94 | -7 | 91.16% | 88.84% |
| 3498 | 陽程 | 132.00 | 3.53% | -6.05% | -14.84% | 17.33% | -5 | 99.25 | -0.20 | 盈轉虧 | 持續虧損 | 26.04% | -3.57% | 351.07% | 137.82% | 0 | -1 | -0.69% | -1.39% | 1.51% | 1.86% | 5.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.42% | 7.15% | 2.43% | 12.36% | 1 | -12.88% | -8.3% | 45.45% | 25.3% | 105.6% | -4.60 | 1 | 62.12% | 54.55% |
| 3526 | 凡甲 | 345.00 | -6.25% | -6.88% | -8.49% | -11.88% | 3 | 19.64 | 4.70 | 1.29% | 14.63% | 50.38% | 33.43% | -16.22% | 22.07% | -13 | -1 | -0.26% | 0.41% | 2.73% | 4.42% | 8.36% | -0.16% | -0.18% | -0.34% | 1.09% | 0.90% | -0.20% | 2.08% | 4.65% | 7.55% | 2 | -8.41% | -6.8% | 15.94% | 4.7% | 27.0% | -4.55 | -2 | 13.04% | -15.94% |
| 3587 | 閎康 | 303.00 | 5.94% | -4.42% | -10.36% | -21.40% | -6 | 39.97 | 2.24 | 21.74% | 194.74% | 30.89% | 12.7% | 0.69% | 26.87% | 0 | -1 | -0.17% | -0.89% | -4.10% | 1.11% | 1.09% | 0.00% | 0.00% | 0.00% | -0.04% | -1.30% | -1.22% | -1.84% | -1.47% | -3.46% | 11 | -16.50% | -6.7% | 18.98% | -2.8% | 33.6% | -6.68 | 1 | 40.59% | 27.39% |
| 3680 | 家登 | 519.00 | 3.59% | -1.52% | -11.88% | -13.79% | -2 | 53.07 | 2.55 | -51.24% | 15.91% | 42.63% | 15.63% | 34.13% | 52.74% | 1 | 2 | 0.05% | -0.24% | -0.21% | 2.06% | 6.80% | 0.00% | 0.00% | -0.34% | -1.90% | 2.90% | -0.47% | -2.09% | 0.82% | 6.40% | 4 | -9.44% | -4.1% | 22.35% | 5.5% | 34.6% | -9.80 | 1 | 40.27% | 16.18% |
| 3689 | 湧德 | 122.00 | -4.31% | -10.29% | -2.01% | -1.61% | 3 | 16.58 | 2.04 | 0.49% | -8.52% | 30.25% | 11.76% | -15.14% | 20.17% | 0 | -1 | -2.91% | 0.09% | 5.48% | 1.02% | 7.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.62% | 7.64% | 5.35% | 8.83% | -2 | 2.46% | -5.1% | 6.97% | -4.3% | 9.4% | -0.23 | -3 | 6.56% | -9.02% |
| 3709 | 鑫聯大投控 | 77.70 | -2.51% | -12.10% | -13.09% | -5.24% | 8 | 7.74 | 3.69 | 5.43% | 385.53% | 7.6% | 4.94% | -23.05% | 1.51% | 0 | -3 | -0.59% | -1.65% | 1.09% | 3.61% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.55% | 2.08% | 2.51% | -3.09% | -3 | -4.38% | -8.7% | 14.29% | -0.7% | 33.3% | -1.37 | -10 | 7.34% | -18.40% |
| 4772 | 台特化 | 283.50 | 0.00% | -5.03% | -6.44% | -10.00% | -1 | 58.7 | 1.33 | -11.92% | 90.0% | 50.96% | 40.24% | 7.93% | 241.19% | 0 | -4 | -0.23% | -0.29% | -0.60% | -6.55% | -6.77% | 0.00% | 0.00% | -0.06% | -0.19% | -0.31% | -0.01% | 0.13% | -2.91% | -2.60% | -3 | -5.64% | -4.9% | -2.47% | -6.0% | -6.5% | -1.87 | -4 | -14.64% | -35.80% |
| 4953 | 緯軟 | 143.00 | 1.42% | 5.54% | 17.21% | 20.17% | -2 | 15.44 | 2.32 | -6.45% | 53.64% | 14.23% | 5.72% | -7.39% | 29.21% | 0 | 6 | 0.72% | 2.03% | 2.42% | 0.71% | 1.67% | 0.00% | -0.00% | -0.01% | 0.01% | -0.24% | 1.39% | 0.68% | 1.28% | 2.51% | 1 | 18.18% | 12.1% | 19.93% | 18.1% | 20.7% | 2.12 | -2 | 7.69% | 3.50% |
| 4979 | 華星光 | 560.00 | 4.28% | -11.11% | -17.65% | -15.02% | 1 | 101.27 | 1.62 | -4.71% | 6.58% | 25.42% | 21.0% | 2.05% | 21.08% | 1 | -1 | -0.01% | 0.10% | -0.47% | -1.60% | -6.85% | 0.00% | 0.11% | -0.50% | -2.59% | 5.86% | 1.05% | -7.58% | -5.09% | -6.88% | 5 | 5.18% | -6.5% | 32.14% | 0.5% | 71.3% | -12.46 | -5 | 69.11% | 52.68% |
| 5351 | 鈺創 | 88.60 | 5.85% | -4.63% | 7.79% | 5.73% | 1 | 92.29 | 1.88 | 795.24% | 虧轉盈 | 36.65% | 22.53% | 24.75% | 605.48% | 1 | 1 | 0.28% | -2.56% | -0.73% | 1.85% | 2.88% | 0.01% | 0.01% | 0.00% | -0.02% | 0.06% | 2.72% | 2.85% | 4.07% | 7.46% | -1 | 1.24% | 5.3% | 15.91% | 16.9% | 71.7% | -0.28 | -4 | 43.57% | 28.89% |
| 5425 | 台半 | 92.70 | 1.98% | -10.43% | -7.76% | 14.30% | 2 | 40.3 | 0.70 | -16.67% | 48.94% | 31.29% | 8.65% | 2.35% | 2.60% | -1 | 1 | 0.63% | -2.17% | -1.71% | 0.24% | 3.54% | -0.06% | -0.30% | 0.10% | -1.31% | 0.06% | -10.62% | 2.54% | 3.43% | 6.59% | 2 | 22.33% | -3.5% | 39.70% | 26.2% | 54.4% | -1.94 | -7 | 46.06% | 20.50% |
| 5511 | 德昌 | 73.60 | 0.68% | 2.51% | 3.37% | 2.22% | -14 | 6.12 | 2.54 | -37.75% | 120.87% | 18.73% | 13.69% | -8.04% | 4.49% | 0 | 7 | 0.01% | 0.18% | -0.13% | 0.51% | 1.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.73% | 1.99% | 3.49% | -4 | 1.63% | 2.0% | -0.68% | 2.2% | 11.6% | 0.20 | 1 | 16.44% | 9.51% |
| 6138 | 茂達 | 311.00 | 3.32% | -5.47% | -15.83% | 7.43% | -2 | 22.03 | 3.68 | -2.39% | 41.54% | 38.39% | 19.52% | 0.51% | 15.42% | 1 | -1 | -0.05% | 0.21% | -1.38% | -0.92% | -0.91% | 0.10% | 0.10% | 1.23% | 0.80% | 0.79% | 0.38% | -0.54% | -0.03% | -0.92% | 4 | 8.52% | -4.0% | 28.62% | 16.7% | 35.5% | -6.34 | -9 | 30.87% | 10.61% |
| 6223 | 旺矽 | 5885.00 | 6.71% | 6.71% | -5.69% | 7.39% | 1 | 153.5 | 12.53 | 27.34% | 63.15% | 59.45% | 32.37% | 28.36% | 57.81% | 5 | -3 | -0.48% | -0.67% | -0.43% | -1.75% | -0.50% | 0.13% | 0.36% | 0.48% | 1.48% | -0.29% | -6.03% | -4.79% | -7.31% | -4.64% | 3 | -0.17% | -0.2% | 36.87% | 16.7% | 112.8% | -94.55 | 1 | 98.64% | 98.22% |
| 6274 | 台燿 | 1615.00 | 5.21% | 1.57% | 2.22% | 11.38% | 5 | 114.86 | 4.36 | 15.96% | 79.42% | 25.15% | 18.18% | 4.00% | 124.42% | 13 | -1 | -0.37% | -0.31% | -0.39% | 3.27% | 7.95% | 0.29% | 0.73% | 2.34% | 4.72% | -1.32% | -0.49% | -1.12% | 6.69% | 3.37% | 4 | 19.20% | 6.6% | 66.69% | 42.5% | 178.3% | -21.31 | -6 | 97.52% | 96.28% |
| 6291 | 沛亨 | 558.00 | -1.41% | -10.00% | -4.94% | 7.72% | 4 | 65.26 | 3.00 | 3.45% | 185.71% | 37.5% | 22.54% | -8.45% | 16.11% | 1 | -1 | -0.10% | 0.05% | -0.63% | -3.26% | -0.13% | 0.00% | 0.00% | 1.86% | 6.06% | 6.38% | 0.01% | 0.00% | -6.44% | -5.25% | 4 | 17.11% | -1.8% | 38.62% | 19.1% | 120.3% | -8.32 | -7 | 64.16% | 46.24% |
| 6667 | 信紘科 | 277.00 | 2.03% | 2.78% | 3.75% | 9.92% | 5 | 19.7 | 3.63 | -4.72% | 8.68% | 23.98% | 14.01% | -29.10% | -2.14% | 0 | -1 | -0.28% | -0.08% | -1.00% | -2.57% | -0.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.01% | -2.32% | -1.70% | 0.18% | 1 | 10.29% | 4.6% | 11.01% | 6.0% | 6.7% | 0.80 | 1 | 71.12% | 63.90% |
| 6683 | 雍智科技 | 1510.00 | 1.00% | -13.47% | -16.11% | -36.29% | 8 | 84.4 | 6.23 | 16.67% | 65.69% | 48.8% | 27.25% | -6.83% | 12.31% | 1 | -1 | -0.10% | 0.07% | 2.29% | -1.18% | 3.96% | 0.04% | 0.04% | -4.95% | 1.36% | 2.05% | -1.56% | -4.97% | -7.99% | -4.78% | 10 | -14.90% | -10.9% | 23.18% | -14.6% | 86.7% | -35.50 | -3 | 92.72% | 91.39% |
| 6690 | 安碁資訊 | 174.00 | 0.00% | -7.20% | 2.35% | 3.57% | -6 | 16.38 | 2.27 | -27.94% | 21.39% | 37.48% | 13.08% | -1.62% | 10.02% | 0 | 3 | 0.12% | 0.50% | 0.86% | 0.92% | 0.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.27% | 5 | 3.74% | 0.0% | 2.30% | 2.4% | 1.3% | 0.25 | -4 | -22.41% | -60.92% |
| 6894 | 衛司特 | 357.50 | -0.42% | -10.40% | -4.92% | 5.15% | -3 | 27.76 | 4.50 | 58.45% | 72.41% | 35.82% | 27.82% | 1.08% | 92.70% | 0 | -1 | -0.18% | -0.29% | 1.39% | 0.02% | 1.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.11% | -0.13% | -0.16% | -5 | 3.78% | -2.9% | 1.68% | 0.8% | 39.8% | -1.84 | -5 | 60.84% | 50.49% |
| 6903 | 巨漢 | 399.00 | 3.50% | 1.66% | -8.06% | -5.90% | -3 | 24.42 | 6.72 | 30.99% | 572.0% | 31.43% | 28.31% | -4.52% | 229.14% | 0 | 1 | 0.11% | -0.07% | -0.81% | -0.62% | -0.98% | 0.00% | 0.00% | 0.00% | -0.09% | 0.00% | 0.01% | -0.84% | -1.12% | -1.59% | 1 | 3.13% | 0.5% | 24.56% | 5.5% | 70.6% | -3.36 | 1 | 19.80% | -5.26% |
| 6953 | 家碩 | 231.00 | 1.54% | -6.67% | -12.00% | -16.61% | -2 | 29.92 | 1.26 | -48.78% | -17.65% | 46.74% | 16.03% | -7.72% | -17.01% | 0 | -1 | -0.03% | -0.10% | -1.06% | -0.55% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2 | -9.74% | -6.5% | 7.79% | -5.4% | 6.9% | -3.45 | 1 | 13.42% | -25.54% |
| 7714 | 創泓科技 | 137.50 | -3.85% | 10.00% | 12.70% | 7.84% | -2 | 19.99 | 1.58 | -20.6% | 53.4% | 19.23% | 8.82% | 4.47% | 21.73% | 0 | -2 | -0.18% | -0.05% | 0.00% | -0.23% | -0.99% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -4 | 8.73% | 9.3% | 4.73% | 6.6% | 2.1% | 2.50 | 8 | 16.00% | -24.73% |
| 7744 | 崴寶 | 475.00 | 7.34% | -5.00% | -5.94% | -14.41% | -15 | - | 5.66 | 67.95% | 10% | 36.13% | 25.2% | -2.00% | 10.00% | 0 | 2 | 0.03% | -0.09% | 0.38% | 0.68% | 0.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.04% | -2.10% | -2.30% | -2.62% | 3 | -15.37% | -4.1% | 0.21% | -5.3% | N/A | -7.48 | 1 | 11.16% | -30.11% |
| 8027 | 鈦昇 | 248.50 | -5.87% | -10.45% | -3.12% | 2.90% | 11 | - | -0.22 | 盈轉虧 | 持續虧損 | 29.75% | -17.94% | 41.86% | 140.18% | 0 | -1 | -1.81% | -1.97% | -3.25% | -3.48% | -4.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.41% | -6.12% | -5.00% | -7.10% | 10 | 0.60% | -5.2% | 52.92% | 25.7% | 106.4% | -3.38 | -3 | 62.98% | 56.54% |
| 8042 | 金山電 | 143.50 | 8.71% | -11.42% | -2.38% | 46.88% | -2 | 45.85 | 2.17 | 233.85% | 虧轉盈 | 21.97% | 7.36% | -6.94% | 33.36% | 0 | -13 | -0.08% | -0.28% | 0.75% | 7.94% | 9.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | -0.67% | 7.76% | 8.03% | 1 | 31.64% | 4.1% | 61.67% | 60.4% | 150.3% | -2.74 | -6 | 51.22% | 18.82% |
| 8155 | 博智 | 364.00 | 1.25% | -7.38% | -12.92% | -13.33% | -47 | 41.04 | 3.29 | -6.8% | 153.08% | 24.05% | 14.07% | -3.93% | 29.65% | 0 | -1 | -0.36% | -0.31% | -0.97% | -5.14% | -1.11% | 0.00% | -0.14% | -0.15% | 3.22% | 2.68% | -1.27% | -5.07% | -8.00% | -2.99% | 2 | -9.62% | -8.0% | 27.20% | -1.0% | 66.8% | -8.59 | 1 | 53.30% | 49.73% |
| 8299 | 群聯 | 2360.00 | 4.89% | -16.31% | -5.79% | -13.39% | -20 | 22.42 | 68.80 | 211.59% | 1144.12% | 61.31% | 36.23% | 12.97% | 301.23% | -7 | -1 | -0.13% | -0.57% | -4.88% | -6.12% | -6.29% | -0.01% | -1.35% | -2.94% | -5.47% | -11.04% | -1.13% | -6.65% | -8.06% | -10.71% | 4 | -12.29% | -6.2% | 23.73% | 12.4% | 70.2% | -55.12 | -4 | 56.99% | 51.27% |
| 8358 | 金居 | 610.00 | 4.10% | -2.71% | 14.45% | 27.88% | -73 | 116.86 | 2.06 | 37.33% | 96.19% | 28.71% | 25.63% | 4.57% | 41.38% | 2 | 3 | 0.20% | -1.09% | 3.86% | 18.03% | 20.18% | 0.00% | 0.01% | -1.08% | -6.62% | -9.24% | -4.29% | -3.70% | 6.23% | -2.67% | 2 | 36.15% | 12.1% | 63.52% | 49.7% | 125.5% | -2.52 | -5 | 62.62% | 47.87% |
| 8390 | 金益鼎 | 129.50 | 5.28% | 7.92% | 7.47% | 17.19% | 2 | 15.7 | 2.87 | 92.62% | 135.25% | 28.76% | 23.62% | 11.21% | 31.88% | 0 | 2 | 0.01% | -0.19% | 2.15% | 5.38% | 4.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.65% | 3.74% | 3.79% | 1.86% | -6 | 7.72% | 7.2% | 30.35% | 27.5% | 52.5% | -0.27 | 1 | 35.91% | 21.24% |
| 8936 | 國統 | 57.50 | -0.35% | 9.52% | 13.64% | 15.12% | -3 | 13.28 | 0.99 | -12.39% | 33.78% | 22.58% | 19.33% | -8.93% | 11.16% | -17 | -4 | -0.38% | -1.34% | -1.54% | -8.78% | -11.87% | -0.00% | -0.02% | -0.08% | 0.33% | 0.30% | 1.70% | 1.61% | -2.20% | -5.50% | 1 | 13.13% | 8.7% | 5.91% | 11.1% | 7.0% | 0.90 | -2 | -1.91% | -56.52% |
| ← 前一天 | 回到今日觀察 | 後一天 → |