| 最後資料更新 | 2026-09-19 23:01 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 102.00 | 1.49% | 2.72% | -0.49% | -0.97% | -1 | 14.47 | 2.02 | -2.88% | 129.55% | 25.68% | 18.32% | -9.02% | 62.83% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.59% | 5.10% | 0.00% | 0.00% | -0.00% | -0.18% | -0.18% | 0.46% | 0.16% | 0.11% | 3.99% | 2 | -1.47% | 0.0% | -14.22% | -3.1% | 5.5% | 0.01 | 4 | 11.76% | 4.90% |
| 1513 | 中興電 | 167.00 | 1.21% | 1.21% | 0.91% | 0.60% | 12 | 18.79 | 2.56 | 31.96% | 34.74% | 27.3% | 19.35% | 3.82% | 8.93% | 2 | 0 | 0.00% | 0.00% | 0.00% | -1.06% | -9.50% | 0.09% | 0.17% | 0.07% | -0.17% | 4.48% | 0.38% | 0.63% | 2.35% | -0.08% | -2 | 0.60% | 1.0% | -6.89% | 2.0% | 4.7% | -0.15 | 2 | 12.57% | -43.11% |
| 1560 | 中砂 | 896.00 | 9.94% | 13.42% | 28.92% | 31.96% | 141 | 75.04 | 3.50 | 19.05% | 92.31% | 37.63% | 21.9% | 1.44% | 30.38% | 3 | 0 | 0.00% | 0.00% | 0.00% | -0.13% | 7.51% | 0.20% | 0.45% | 0.35% | 1.86% | 1.22% | 1.33% | 1.53% | -0.07% | 0.56% | -3 | 23.88% | 21.8% | 16.85% | 27.5% | 65.5% | 12.44 | 2 | 57.92% | 50.67% |
| 1726 | 永記 | 76.90 | 0.00% | 0.00% | -0.65% | -1.16% | 1 | 12.02 | 1.63 | -19.7% | 40.52% | 27.77% | 13.07% | -11.63% | 0.15% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.03% | -0.18% | 0.00% | 0.00% | 0.00% | 0.03% | 0.03% | -0.02% | -0.09% | -0.34% | -0.64% | -9 | -1.69% | -0.4% | -1.82% | -0.8% | 0.3% | -0.02 | 3 | 2.47% | -4.03% |
| 1795 | 美時 | 180.00 | 0.00% | 3.75% | -1.10% | -8.40% | -3 | 12.41 | 2.47 | 13.3% | -12.41% | 52.22% | 24.59% | -15.43% | 81.68% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.23% | -5.91% | 0.00% | 0.00% | -0.01% | -0.05% | -0.12% | 0.13% | -0.69% | 0.14% | -3.93% | -2 | -8.61% | -1.3% | -13.61% | -4.1% | -24.5% | -0.22 | 4 | -16.67% | -41.67% |
| 2027 | 大成鋼 | 47.35 | 0.53% | 1.83% | -5.68% | -5.86% | 1 | 9.68 | 1.93 | 64.96% | 359.52% | 29.02% | 19.7% | -1.84% | 46.09% | 7 | 0 | 0.00% | 0.00% | 0.00% | -1.42% | 8.43% | 0.00% | 0.16% | 0.87% | 1.80% | -0.86% | -0.19% | -0.40% | 4.03% | 10.56% | 2 | -5.60% | -1.9% | 12.78% | 3.1% | 18.1% | -0.47 | 3 | 21.86% | 9.19% |
| 2103 | 台橡 | 27.60 | -2.13% | 7.18% | -2.30% | -2.82% | -2 | 11.13 | 1.73 | 226.42% | 虧轉盈 | 17.01% | 11.09% | -5.36% | 21.79% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.53% | 3.54% | 0.00% | 0.00% | 0.00% | -0.05% | -0.05% | -0.34% | -0.20% | 4.09% | 6.42% | 1 | -2.17% | 1.2% | 12.32% | 8.1% | 38.6% | -0.13 | 4 | 42.03% | 21.92% |
| 2308 | 台達電 | 1735.00 | 2.97% | 7.10% | -4.93% | -0.86% | 2 | 55.22 | 9.68 | 22.38% | 80.26% | 36.27% | 17.22% | -3.71% | 34.95% | -1 | 0 | 0.00% | 0.00% | 0.00% | -0.28% | -1.03% | -0.00% | -0.01% | -0.28% | -0.15% | -0.47% | -0.13% | -0.48% | -1.86% | -3.97% | 5 | -0.86% | -1.0% | -14.99% | -1.7% | 10.8% | -5.58 | 4 | 83.86% | 78.10% |
| 2313 | 華通 | 228.50 | 4.58% | 3.16% | -8.42% | 7.03% | -1 | 36.8 | 1.24 | -1.59% | 77.14% | 18.25% | 9.84% | 0.82% | 6.87% | -1 | 0 | 0.00% | 0.00% | 0.00% | -1.24% | -11.91% | -0.03% | 0.10% | 0.02% | 1.79% | -0.44% | -0.35% | 0.03% | 2.17% | -13.17% | 2 | 2.84% | -2.1% | -2.84% | 5.0% | 17.8% | -2.24 | 3 | 67.18% | 60.61% |
| 2317 | 鴻海 | 250.50 | 0.00% | 1.01% | -2.15% | 2.04% | 9 | 16.46 | 4.28 | 20.22% | 33.75% | 6.15% | 3.67% | -2.61% | 51.98% | -1 | 0 | 0.00% | 0.00% | 0.00% | -0.70% | 3.44% | -0.00% | 0.01% | 0.03% | 0.10% | 0.12% | -0.02% | -0.03% | -0.49% | 2.99% | -3 | 1.60% | -0.1% | 3.39% | 0.7% | 5.8% | -0.14 | 2 | 30.14% | 12.18% |
| 2327 | 國巨* | 550.00 | 3.97% | 1.10% | -2.14% | -0.72% | 1 | - | 4.58 | 17.44% | -52.98% | 38.32% | 25.85% | 1.25% | 51.80% | 6 | 0 | 0.00% | 0.00% | 0.00% | 0.05% | 0.46% | 0.01% | 0.10% | -0.99% | -2.88% | 1.92% | -0.66% | -1.64% | -7.29% | -0.13% | 1 | 2.36% | -0.5% | -82.73% | -11.0% | 22.5% | 2.76 | 1 | 66.36% | 52.36% |
| 2337 | 旺宏 | 121.00 | 3.86% | 1.68% | -0.41% | -1.22% | 22 | 28.74 | 3.92 | 335.56% | 虧轉盈 | 56.06% | 36.83% | 5.44% | 218.53% | 1 | 0 | 0.00% | 0.00% | 0.00% | -2.41% | 0.82% | 0.00% | 0.01% | -0.27% | -1.45% | -3.84% | 0.70% | -2.18% | -8.87% | -15.44% | -1 | -3.72% | -0.8% | -19.42% | -3.1% | 12.4% | -0.22 | 3 | 25.62% | 0.83% |
| 2344 | 華邦電 | 179.50 | 5.59% | 4.66% | 3.16% | -0.83% | 6 | 19.81 | 5.40 | 140.0% | 虧轉盈 | 61.23% | 42.34% | 2.00% | 289.43% | -2 | 0 | 0.00% | 0.00% | 0.00% | -1.17% | 1.59% | -0.00% | -0.30% | -0.74% | -4.20% | 2.23% | -2.16% | -2.14% | -5.87% | 2.44% | 1 | -1.11% | 1.9% | -1.95% | 6.2% | 45.4% | -1.08 | 3 | 63.79% | 58.22% |
| 2348 | 海悅 | 74.20 | 0.41% | 5.55% | 2.91% | 2.49% | 62 | 15.96 | 0.90 | 462.5% | -1.1% | 26.04% | 15.57% | -31.40% | 540.56% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.28% | -0.26% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | 0.64% | 1.20% | 1.61% | -0.97% | -1 | 4.18% | 3.9% | -2.83% | 1.4% | -2.1% | 0.40 | 2 | -3.77% | -16.58% |
| 2351 | 順德 | 241.50 | 1.47% | 3.21% | 0.84% | 31.97% | 1 | 59.05 | 1.60 | 31.15% | 虧轉盈 | 20.02% | 10.82% | -0.15% | 61.22% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.27% | -0.84% | 0.00% | 0.02% | 0.54% | -0.09% | 2.23% | 0.27% | 5.67% | 6.06% | 8.90% | -9 | 9.32% | 2.5% | 5.59% | 23.4% | 74.6% | -0.75 | -3 | 58.59% | 17.18% |
| 2383 | 台光電 | 4890.00 | 4.15% | -8.85% | -9.70% | -13.91% | -1 | 76.29 | 27.56 | 84.97% | 175.05% | 32.03% | 24.72% | 4.89% | 129.85% | -5 | 0 | 0.00% | 0.00% | 0.00% | 0.12% | 1.83% | -0.16% | -0.49% | -0.88% | -0.42% | 0.07% | 0.16% | -0.94% | -1.30% | -2.53% | 4 | -20.55% | -8.5% | -11.96% | -7.1% | 38.2% | -81.09 | -4 | 97.34% | 95.91% |
| 2408 | 南亞科 | 525.00 | 7.58% | 6.49% | 5.85% | -0.57% | 10 | 19.12 | 14.97 | 78.0% | 虧轉盈 | 75.16% | 69.08% | 1.88% | 560.85% | 3 | 0 | 0.00% | 0.00% | 0.00% | -0.72% | 2.99% | 0.12% | 0.01% | -0.15% | 0.17% | 2.45% | -0.91% | -2.05% | -0.85% | 3.91% | 1 | 1.52% | 3.0% | 19.90% | 12.4% | 71.2% | -4.53 | 3 | 58.10% | 14.29% |
| 2454 | 聯發科 | 4710.00 | 4.67% | 2.73% | 6.68% | 24.27% | 8 | 77.62 | 15.27 | 0.66% | -12.69% | 46.25% | 15.19% | 32.41% | 44.08% | -1 | 0 | 0.00% | 0.00% | 0.00% | -0.45% | 0.12% | -0.01% | -0.03% | 0.10% | -0.43% | -0.63% | 0.07% | 0.28% | -1.47% | -1.78% | 1 | 16.24% | 7.1% | 12.42% | 17.9% | 75.1% | 6.59 | 1 | 78.77% | 66.56% |
| 2455 | 全新 | 556.00 | 4.12% | 7.96% | 5.30% | 36.95% | -1 | 134.95 | 1.14 | 7.55% | 470.0% | 38.35% | 23.4% | 11.56% | 71.16% | 2 | 0 | 0.00% | 0.00% | 0.00% | -0.61% | 3.79% | 0.12% | 0.34% | 2.07% | 4.76% | 11.46% | 0.36% | 5.69% | 5.10% | 1.50% | -3 | 23.02% | 9.4% | 39.21% | 39.0% | 95.1% | -1.25 | 2 | 67.63% | 52.88% |
| 2476 | 鉅祥 | 124.00 | 3.77% | 5.08% | 2.48% | 6.44% | 12 | 19.87 | 1.84 | 61.4% | 6033.33% | 30.8% | 19.32% | -2.03% | 41.04% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.11% | 2.30% | 0.00% | 0.00% | -0.10% | 0.59% | 0.59% | -0.02% | 0.47% | 2.02% | 13.82% | -1 | -1.21% | 1.7% | -9.68% | 2.0% | 18.3% | -0.11 | 3 | 41.94% | 35.48% |
| 2481 | 強茂 | 168.50 | 3.37% | 12.33% | 8.01% | 26.69% | -4 | 44.69 | 1.28 | 70.67% | 93.94% | 33.0% | 9.31% | -4.89% | 29.82% | 4 | 0 | 0.00% | 0.00% | 0.00% | 0.97% | -0.06% | 0.32% | 2.04% | 4.21% | 0.40% | 11.03% | 1.37% | 0.52% | -10.06% | -0.97% | -1 | 10.68% | 8.4% | -35.01% | 11.3% | 44.3% | 1.56 | 3 | 52.52% | 38.87% |
| 2493 | 揚博 | 192.50 | -6.78% | 10.95% | 6.06% | 9.07% | 64 | 38.19 | 1.41 | 11.9% | 213.33% | 28.9% | 17.43% | 1.07% | 29.35% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.32% | 1.57% | 0.00% | -0.00% | -0.06% | 0.16% | 0.45% | 2.70% | 1.26% | -4.96% | 5.47% | -2 | 5.71% | 5.7% | -47.01% | -6.7% | 28.1% | 3.28 | 3 | 37.66% | 22.08% |
| 2497 | 怡利電 | 44.35 | 1.60% | 2.90% | -1.44% | -2.74% | -1 | 13.16 | 0.79 | -1.25% | 虧轉盈 | 26.02% | 8.69% | -10.23% | 17.29% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.01% | 1.59% | 0.00% | 0.02% | 0.09% | 0.09% | -0.12% | 0.12% | -0.58% | -3.32% | 0.20% | -1 | -2.93% | 0.0% | -50.62% | -9.2% | -11.9% | 0.22 | 4 | -19.50% | -59.64% |
| 2645 | 長榮航太 | 174.00 | 0.87% | 0.58% | 0.29% | -1.69% | 4 | 22.19 | 2.01 | -22.09% | 179.17% | 24.28% | 20.27% | 7.29% | 25.97% | 0 | 0 | 0.00% | 0.00% | 0.00% | 1.32% | 3.65% | 0.00% | -0.11% | -0.06% | -1.20% | -1.68% | 0.22% | -0.99% | -3.82% | -1.88% | -1 | -2.87% | 0.1% | -36.78% | -8.9% | 5.0% | 0.62 | 2 | 46.55% | 41.38% |
| 2891 | 中信金 | 69.50 | -2.39% | 3.58% | 1.61% | 6.92% | 44 | 16.31 | 0.78 | -33.9% | 2.63% | N/A | N/A | -8.99% | -32.90% | -1 | 0 | 0.00% | 0.00% | 0.00% | -0.17% | 1.16% | -0.01% | 0.09% | 0.27% | 0.47% | -0.80% | 0.12% | 0.22% | -0.13% | 0.25% | -1 | 7.05% | 3.2% | -2.73% | 5.5% | 23.2% | 0.42 | -1 | 42.45% | 41.01% |
| 3004 | 豐達科 | 119.50 | 2.14% | 0.84% | -1.65% | -1.24% | -1 | 17.81 | 2.09 | 8.85% | 80.17% | 24.15% | 13.16% | 6.47% | 62.30% | -6 | 0 | 0.00% | 0.00% | 0.00% | 1.21% | 2.11% | -0.06% | -0.47% | -0.63% | -0.70% | -0.05% | -0.70% | -0.57% | -2.36% | 1.77% | 6 | 0.00% | 0.1% | -33.47% | -7.5% | 1.6% | 0.09 | 2 | 28.87% | 16.32% |
| 3005 | 神基 | 118.50 | 0.42% | 2.60% | 3.04% | 1.28% | -1 | 14.01 | 2.53 | 45.4% | 11.95% | 31.41% | 15.34% | 6.56% | 18.39% | 8 | 0 | 0.00% | 0.00% | 0.00% | 1.98% | 1.77% | 0.04% | 0.13% | 0.14% | -1.77% | -5.33% | 0.39% | 0.67% | 3.50% | -3.42% | -4 | 2.11% | 2.5% | 7.17% | 3.6% | 4.4% | 0.16 | 8 | 18.73% | -16.46% |
| 3008 | 大立光 | 6430.00 | 6.81% | -3.45% | -13.11% | 14.62% | 2 | 34.62 | 35.72 | -23.4% | 362.1% | 49.41% | 37.52% | 2.76% | -16.02% | 2 | 0 | 0.00% | 0.00% | 0.00% | -1.46% | 2.55% | 0.10% | -0.19% | 0.09% | 1.81% | 2.81% | -2.30% | 1.37% | 0.01% | -5.44% | 3 | 2.18% | -5.1% | 35.69% | 23.6% | 92.0% | -173.12 | 1 | 68.12% | 58.63% |
| 3023 | 信邦 | 327.50 | 3.31% | 1.71% | -3.68% | 2.83% | 1 | 24.48 | 3.77 | 4.72% | 19.3% | 24.53% | 10.95% | 3.58% | 32.47% | -2 | 0 | 0.00% | 0.00% | 0.00% | -2.67% | 5.01% | -0.02% | 0.08% | -0.04% | 4.07% | 2.29% | -0.04% | 0.58% | 1.31% | 1.86% | 1 | 3.97% | 1.2% | -1.07% | 4.1% | 22.4% | -1.01 | 1 | 23.66% | -6.87% |
| 3037 | 欣興 | 981.00 | 4.36% | 0.41% | 8.76% | -9.59% | -1 | 63.45 | 8.42 | 156.71% | 42000.0% | 21.61% | 11.71% | 9.18% | 56.26% | 1 | 0 | 0.00% | 0.00% | 0.00% | -1.43% | -2.28% | 0.05% | -0.01% | -0.54% | 1.70% | 4.00% | 0.26% | 2.26% | 2.23% | 0.90% | -1 | -18.25% | -1.3% | 6.52% | 3.3% | 55.6% | -6.23 | 10 | 81.65% | 75.13% |
| 3209 | 全科 | 45.80 | 0.99% | 2.58% | -1.72% | -10.89% | -149 | 7.63 | 1.76 | 15.79% | 虧轉盈 | 5.12% | 2.95% | -18.63% | 27.44% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.15% | 5.33% | 0.00% | 0.00% | 0.00% | -0.47% | -0.31% | -0.13% | -4.52% | -6.09% | -1.02% | 6 | -13.10% | -2.0% | -31.88% | -13.4% | -2.3% | 0.20 | 13 | 8.30% | -4.80% |
| 3231 | 緯創 | 186.50 | 0.00% | 0.54% | -5.81% | 6.27% | 5 | 14.62 | 4.72 | 54.25% | 113.57% | 5.44% | 3.59% | 49.27% | 166.48% | 5 | 0 | 0.00% | 0.00% | 0.00% | -1.82% | 1.49% | 0.10% | 0.29% | 1.23% | 2.76% | 5.32% | 2.25% | 1.60% | 7.73% | 13.95% | -1 | 2.41% | 0.7% | 15.28% | 6.1% | 23.8% | -0.65 | 2 | 24.93% | 14.21% |
| 3376 | 新日興 | 179.00 | 1.99% | -2.19% | -15.17% | -2.19% | 1 | 122.6 | 0.32 | 113.33% | 虧轉盈 | 11.91% | -1.84% | 2.34% | -10.01% | 1 | 0 | 0.00% | 0.00% | 0.00% | -2.95% | -4.50% | 0.02% | 0.05% | 0.10% | -0.80% | -0.10% | -2.41% | -3.24% | -6.30% | -13.89% | 3 | -8.38% | -9.1% | -11.17% | -6.0% | -11.4% | -3.58 | 2 | -6.15% | -39.66% |
| 3406 | 玉晶光 | 972.00 | 0.73% | -8.30% | -7.87% | 49.08% | -1 | 26.3 | 6.09 | -22.91% | 185.92% | 33.37% | 18.27% | 12.26% | 0.72% | 1 | 0 | 0.00% | 0.00% | 0.00% | -0.05% | 7.64% | 0.16% | 0.44% | 7.81% | 9.69% | 4.90% | 1.56% | 7.86% | 2.99% | 7.50% | -1 | 21.91% | -1.0% | 32.82% | 37.5% | 77.0% | -16.07 | -12 | 58.85% | 50.62% |
| 3416 | 融程電 | 162.50 | 0.93% | 1.25% | -5.80% | -8.19% | 3 | 18.83 | 2.48 | 37.78% | 110.17% | 38.55% | 17.6% | -14.19% | 16.65% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.82% | 0.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -2.46% | 0.75% | 0.45% | -1 | -11.08% | -3.5% | -15.08% | -7.1% | 0.8% | -0.68 | 6 | 13.85% | -1.54% |
| 3443 | 創意 | 7150.00 | 10.00% | 16.83% | 23.06% | 27.68% | 15 | 183.29 | 11.61 | -5.46% | 98.8% | 24.1% | 13.81% | 1.23% | 111.02% | -1 | 0 | 0.00% | 0.00% | 0.00% | -0.19% | -2.39% | -0.01% | 0.67% | 1.11% | 2.18% | 5.31% | 0.17% | -1.61% | -0.63% | -0.76% | -2 | 14.34% | 16.9% | 35.59% | 41.2% | 99.6% | 31.00 | 2 | 76.92% | 71.54% |
| 3450 | 聯鈞 | 538.00 | 2.48% | 5.08% | -7.24% | -2.36% | -1 | 109.35 | 2.09 | 202.9% | 294.34% | 29.25% | 18.21% | 2.42% | 109.76% | 3 | 0 | 0.00% | 0.00% | 0.00% | -0.81% | 4.95% | 0.00% | 0.50% | -1.41% | 4.31% | 8.57% | -3.31% | -4.40% | -5.16% | 13.20% | 3 | -6.69% | -3.8% | 3.35% | 6.7% | 44.9% | -7.13 | 3 | 89.78% | 87.55% |
| 3533 | 嘉澤 | 1585.00 | 1.93% | 0.32% | -5.93% | -0.63% | -6 | 19.27 | 17.67 | -17.31% | 162.95% | 47.48% | 25.46% | -5.06% | 19.58% | -4 | 0 | 0.00% | 0.00% | 0.00% | 0.83% | 7.44% | -0.04% | -0.15% | -0.87% | -3.75% | -3.60% | 0.43% | 1.65% | -2.63% | -0.56% | 2 | -2.52% | -2.7% | -34.07% | -11.7% | -13.7% | 1.99 | 2 | 17.98% | -9.46% |
| 3605 | 宏致 | 154.00 | 10.00% | 25.71% | 30.51% | 41.94% | -1 | 36.67 | 1.22 | 82.09% | 82.09% | 25.16% | 6.38% | -4.94% | 17.24% | 0 | 0 | 0.00% | 0.00% | 0.00% | 6.64% | 8.36% | 0.00% | 0.00% | 1.60% | 1.60% | 1.56% | 2.03% | -1.08% | 20.71% | 22.11% | -1 | 27.27% | 20.6% | 43.05% | 42.1% | 97.0% | 1.47 | 4 | 55.84% | 37.66% |
| 3653 | 健策 | 5525.00 | 3.17% | -4.16% | -5.96% | 2.41% | 1 | 123.77 | 15.80 | 65.79% | 101.27% | 44.69% | 35.34% | 0.40% | 90.90% | -1 | 0 | 0.00% | 0.00% | 0.00% | 0.89% | -1.71% | -0.00% | 0.13% | 0.00% | 2.62% | 2.29% | -0.20% | -1.26% | 2.68% | 1.47% | 1 | -3.62% | -2.6% | 39.91% | 21.4% | 52.3% | -105.85 | 1 | 45.70% | -2.90% |
| 3661 | 世芯-KY | 3540.00 | 7.44% | -3.01% | -16.11% | -4.32% | 4 | 48.99 | 20.02 | 14.07% | 22.37% | 40.27% | 25.49% | 18.07% | 273.61% | -4 | 0 | 0.00% | 0.00% | 0.00% | -0.82% | 7.14% | -2.59% | -3.26% | -3.14% | -4.73% | -4.71% | -1.74% | -0.84% | -2.73% | 1.86% | 1 | -11.86% | -8.3% | -19.07% | -5.3% | -3.6% | -81.61 | 1 | 84.46% | 71.75% |
| 3665 | 貿聯-KY | 2210.00 | 9.95% | 17.87% | 3.03% | -2.86% | 63 | 40.51 | 15.28 | 31.05% | 46.08% | 29.8% | 16.12% | -7.67% | 53.99% | 4 | 0 | 0.00% | 0.00% | 0.00% | 0.66% | 2.12% | 0.16% | 0.06% | 0.16% | 3.16% | 1.25% | -0.22% | -0.84% | 2.23% | -2.20% | 1 | 9.28% | 7.1% | 11.99% | 6.1% | 17.5% | 3.78 | 5 | 81.90% | 68.33% |
| 4569 | 六方科-KY | 157.00 | 2.61% | 1.29% | -12.78% | -1.26% | -1 | 17.56 | 2.32 | -27.95% | 虧轉盈 | 26.0% | 14.58% | -18.67% | 3.62% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.07% | -0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.92% | -1.92% | -2.23% | -2.23% | 2 | -7.32% | -4.8% | -12.10% | -3.6% | -2.2% | -1.71 | 3 | 10.83% | -14.65% |
| 4958 | 臻鼎-KY | 473.00 | -0.63% | -4.44% | 2.16% | 7.26% | 7 | 51.64 | 2.22 | 66.92% | 246.88% | 22.43% | 7.03% | 17.42% | 41.05% | -2 | 0 | 0.00% | 0.00% | 0.00% | -0.98% | -10.47% | -0.04% | -0.03% | 0.67% | 0.81% | 4.58% | 0.18% | 0.59% | -2.48% | -8.70% | 1 | 4.23% | -3.1% | -22.41% | -4.0% | 42.9% | -0.64 | -7 | 76.74% | 71.67% |
| 6213 | 聯茂 | 505.00 | 2.02% | -0.79% | -2.32% | -1.56% | -1 | 78.17 | 3.52 | 304.6% | 203.45% | 17.33% | 10.99% | 6.21% | 97.93% | 7 | 0 | 0.00% | 0.00% | 0.00% | 0.05% | 0.45% | 0.24% | 0.52% | -1.09% | 1.94% | 2.31% | -3.11% | -4.94% | -1.49% | -1.08% | 4 | -15.45% | -4.8% | 21.58% | 17.0% | 108.7% | -8.79 | -2 | 76.24% | 70.69% |
| 6239 | 力成 | 284.00 | 3.46% | 4.03% | 2.71% | 6.17% | 14 | 28.12 | 3.00 | 20.0% | 130.77% | 20.65% | 14.16% | 3.48% | 24.46% | -13 | 0 | 0.00% | 0.00% | 0.00% | 27.10% | -38.84% | -3.29% | -5.50% | -6.40% | -27.75% | -95.43% | -0.58% | -0.64% | -5.04% | -15.86% | 1 | -0.70% | 2.1% | -21.30% | 1.9% | 17.6% | 0.22 | 2 | 47.18% | 34.86% |
| 6257 | 矽格 | 244.50 | 9.89% | 15.60% | 15.33% | 23.17% | 117 | 28.66 | 2.55 | 21.43% | 269.57% | 33.02% | 24.09% | 2.72% | 28.58% | 1 | 0 | 0.00% | 0.00% | 0.00% | 1.49% | 6.94% | 0.00% | -0.13% | -0.22% | -1.40% | -7.09% | 0.28% | -3.26% | -2.34% | -10.54% | -1 | 16.56% | 14.3% | -11.66% | 14.8% | 45.9% | 2.22 | 2 | 52.97% | 38.65% |
| 6271 | 同欣電 | 229.50 | 2.00% | 4.32% | -3.16% | 19.22% | -1 | 25.82 | 2.48 | 31.22% | 651.52% | 29.62% | 16.16% | 3.87% | 23.09% | 0 | 0 | 0.00% | 0.00% | 0.00% | -3.07% | 1.75% | 0.00% | 0.10% | 0.41% | -0.95% | 1.85% | -0.15% | -0.04% | -5.79% | -1.93% | -3 | 9.37% | 3.2% | -18.52% | 10.6% | 29.9% | 0.11 | 1 | 63.40% | 47.71% |
| 6449 | 鈺邦 | 217.00 | 2.60% | 0.00% | -8.63% | 1.40% | -1 | 23.41 | 2.31 | 9.48% | 133.33% | 35.46% | 17.33% | -8.36% | 21.17% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.88% | 4.04% | 0.00% | -1.33% | -4.05% | -4.40% | -5.17% | -0.25% | -3.38% | -2.90% | -0.27% | 4 | 2.30% | -2.9% | -51.61% | -9.8% | -0.6% | 0.09 | 1 | 26.27% | -5.99% |
| 6472 | 保瑞 | 444.50 | 4.59% | 11.40% | 6.85% | -2.31% | 16 | 49.61 | 4.35 | 1971.43% | -26.89% | 39.16% | 14.11% | 14.89% | 59.22% | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.08% | 4.22% | 0.31% | 0.33% | 0.98% | 1.74% | 1.55% | -0.36% | -0.36% | 0.76% | 0.54% | 3 | -2.81% | 5.7% | 3.26% | 6.7% | -3.5% | 0.72 | 5 | -39.26% | -68.28% |
| 6525 | 捷敏-KY | 135.50 | 5.04% | 8.84% | -1.81% | -1.81% | 14 | 18.85 | 2.22 | 37.04% | 100.0% | 27.66% | 21.2% | -0.80% | 30.53% | -1 | 0 | 0.00% | 0.00% | 0.00% | -0.15% | -1.73% | -0.00% | -0.00% | -0.17% | 0.09% | 0.45% | 0.31% | -0.02% | 2.55% | 1.46% | -2 | -4.43% | 1.0% | -48.34% | -7.7% | 27.6% | -0.03 | 4 | 11.44% | -63.10% |
| 6531 | 愛普* | 968.00 | 5.22% | -2.02% | 6.26% | 9.63% | -3 | 55.66 | 4.18 | 0.72% | 虧轉盈 | 47.71% | 29.44% | -6.61% | 150.82% | -1 | 0 | 0.00% | 0.00% | 0.00% | -0.35% | -4.43% | -0.08% | -0.09% | 1.32% | -1.27% | 5.34% | -0.72% | 0.39% | 0.48% | -0.43% | 1 | 5.37% | 2.6% | 1.45% | 10.0% | 41.8% | -3.29 | 1 | 60.74% | 50.41% |
| 6753 | 龍德造船 | 134.50 | 1.13% | 0.37% | -2.18% | -4.95% | 4 | 12.74 | 3.85 | 42.59% | 685.71% | 39.19% | 34.2% | -1.82% | 40.14% | 0 | 0 | 0.00% | 0.00% | 0.00% | 2.38% | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.16% | -2.75% | 0.33% | -2.75% | 4 | -7.06% | -1.7% | -13.75% | -4.2% | 0.3% | -0.53 | 3 | 34.57% | -4.83% |
| 6770 | 力積電 | 74.00 | 3.93% | 4.67% | 8.03% | 8.19% | 8 | 22.56 | 0.72 | -78.57% | 虧轉盈 | 20.34% | 58.03% | 5.10% | 76.19% | 1 | 0 | 0.00% | 0.00% | 0.00% | -2.13% | -2.94% | 0.09% | 0.10% | 0.27% | 0.24% | 0.37% | 3.08% | 1.49% | -1.47% | 1.24% | -1 | 5.14% | 4.5% | 1.89% | 8.7% | 25.2% | -0.03 | 2 | 62.16% | 48.65% |
| 6937 | 天虹 | 303.50 | 4.30% | 5.20% | 7.24% | 16.73% | 5 | 66.85 | 1.58 | 64.58% | 464.29% | 41.71% | 14.67% | 27.87% | 123.29% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.52% | 1.13% | 0.00% | 0.00% | 0.00% | -0.30% | -1.58% | 0.40% | 1.23% | 1.90% | -0.76% | -2 | 9.72% | 5.7% | 9.39% | 10.9% | 16.4% | 0.65 | 3 | 34.10% | 1.15% |
| 8028 | 昇陽半導體 | 257.00 | 5.33% | 13.97% | 7.53% | 5.98% | 44 | 44.46 | 1.71 | 6.21% | 200.0% | 37.74% | 25.73% | -1.81% | 25.57% | 0 | 0 | 0.00% | 0.00% | 0.00% | 2.47% | 7.10% | 0.00% | 2.50% | 2.48% | -0.71% | 2.57% | 0.21% | -2.94% | -2.36% | 6.34% | -1 | 4.09% | 7.1% | -28.60% | -3.5% | 14.5% | 2.47 | 4 | 29.96% | 19.46% |
| 8033 | 雷虎 | 172.50 | 2.68% | 0.00% | -1.99% | -7.01% | -6 | 345.0 | 0.28 | -17.65% | -37.78% | 36.73% | -0.26% | 49.00% | 74.96% | 0 | 0 | 0.00% | 0.00% | 0.00% | 12.45% | 12.86% | 0.00% | 0.00% | -0.01% | 0.26% | 0.26% | -1.64% | -5.03% | -2.62% | -8.90% | 3 | -11.59% | -3.1% | -28.70% | -9.5% | 11.8% | -0.93 | 3 | 36.23% | -10.72% |
| 8261 | 富鼎 | 177.00 | 4.73% | 9.26% | -1.94% | -0.28% | 14 | 26.5 | 1.50 | -4.46% | 123.88% | 36.04% | 23.89% | -2.56% | -3.00% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.48% | -1.34% | 0.00% | 0.00% | -0.01% | 0.10% | 0.11% | -0.29% | -1.59% | -12.09% | 0.44% | -2 | -5.08% | 1.1% | -98.87% | -14.2% | 24.0% | 1.15 | 4 | 36.72% | 18.08% |
| 8996 | 高力 | 1430.00 | 10.00% | 7.52% | 10.00% | 31.19% | 3 | 95.52 | 2.15 | -67.13% | 61.65% | 27.8% | 17.58% | 30.48% | 112.84% | -3 | 0 | 0.00% | 0.00% | 0.00% | 0.93% | 3.79% | -0.02% | -0.33% | 1.35% | 5.31% | 10.44% | 0.56% | -2.45% | -3.56% | -2.92% | 4 | 16.43% | 12.9% | 0.35% | 23.5% | 50.7% | 7.77 | 3 | 67.69% | 60.70% |
| 9939 | 宏全 | 127.00 | 0.40% | -1.93% | -3.42% | -5.22% | 2 | 11.55 | 4.30 | 91.11% | 85.34% | 25.16% | 16.21% | 1.61% | 7.08% | -1 | 0 | 0.00% | 0.00% | 0.00% | -0.80% | 0.30% | -0.00% | -0.01% | -0.35% | -0.12% | -0.25% | -0.08% | -0.19% | 1.87% | 2.22% | 2 | -4.72% | -1.9% | 2.36% | -2.5% | 2.8% | -0.48 | 3 | 37.01% | 23.78% |
| 1785 | 光洋科 | 96.80 | 0.83% | 0.94% | -5.10% | -4.16% | -1 | 14.45 | 1.12 | -55.91% | 虧轉盈 | 13.83% | 10.31% | -14.17% | 30.71% | 2 | -2 | -0.08% | -0.54% | -1.09% | 1.22% | -13.66% | 0.00% | 0.00% | -0.00% | -1.28% | -1.23% | -0.32% | -1.22% | -4.02% | -15.65% | 5 | -6.40% | -2.9% | -58.06% | -10.1% | -2.8% | 0.01 | 2 | 42.15% | 31.82% |
| 3105 | 穩懋 | 500.00 | 6.16% | 14.29% | 11.23% | 34.05% | -1 | 58.69 | 2.30 | 82.54% | 虧轉盈 | 27.35% | 11.91% | 2.40% | 30.55% | 10 | 1 | 2.09% | 3.43% | 2.23% | 0.86% | -5.13% | 0.00% | 0.78% | 5.58% | 4.88% | 6.28% | 1.06% | 4.56% | -0.28% | -4.04% | -2 | 19.00% | 9.9% | 15.80% | 26.9% | 46.2% | 1.92 | 3 | 74.00% | 69.00% |
| 3234 | 光環 | 180.00 | 1.69% | -4.00% | -12.62% | 19.21% | -2 | - | -0.16 | 持續虧損 | 持續虧損 | 15.02% | -15.02% | 13.12% | 110.13% | 0 | -3 | -0.69% | -1.41% | 1.22% | 7.23% | 10.24% | 0.00% | -0.33% | 0.00% | 0.00% | 0.00% | -1.59% | 1.63% | 0.73% | 7.03% | 2 | -0.28% | -4.4% | 27.78% | 25.5% | 88.1% | -4.63 | 2 | 75.00% | 71.11% |
| 3265 | 台星科 | 180.00 | 7.14% | 9.09% | 1.98% | 7.46% | 12 | 25.25 | 2.09 | 18.75% | 216.67% | 27.53% | 21.9% | -4.64% | 3.36% | 0 | 2 | 0.98% | 1.24% | 1.03% | -1.64% | 0.01% | 0.00% | 0.00% | -0.08% | 2.15% | 1.99% | 0.48% | -0.86% | 0.92% | 2.79% | -1 | 3.61% | 4.4% | -6.94% | 8.1% | 20.8% | -0.45 | 2 | 16.67% | -2.78% |
| 3324 | 雙鴻 | 1480.00 | 6.86% | 8.82% | -0.34% | 52.73% | 11 | 33.74 | 10.40 | -17.53% | 494.29% | 29.03% | 16.87% | -16.58% | 67.18% | 1 | 1 | 0.05% | -1.25% | 9.26% | 11.19% | 9.73% | 0.03% | 0.03% | 1.00% | 1.02% | -0.68% | 0.16% | 13.07% | 14.27% | 13.01% | -4 | 27.36% | 11.3% | 31.76% | 37.2% | 44.2% | -1.46 | 2 | 39.19% | 18.92% |
| 3357 | 臺慶科 | 207.50 | 3.75% | 3.23% | -3.04% | -1.43% | 14 | 18.4 | 3.82 | 52.19% | 22.83% | 29.9% | 16.21% | -6.90% | 53.07% | 0 | 2 | 0.23% | 0.56% | -0.06% | -0.76% | 2.08% | 0.00% | 0.00% | -0.08% | -0.92% | -0.40% | 0.58% | -1.13% | -2.01% | -1.64% | -1 | -0.96% | -0.4% | -36.87% | -4.7% | 6.2% | -0.06 | 3 | 32.53% | 18.07% |
| 3374 | 精材 | 444.50 | 3.61% | -4.10% | 3.37% | 45.02% | 3 | 69.78 | 1.46 | 2.82% | 508.33% | 28.59% | 22.9% | 5.58% | 36.74% | 0 | -4 | -0.34% | -1.34% | 5.09% | -2.08% | 0.19% | 0.00% | 0.81% | 5.54% | 5.40% | 5.01% | -1.19% | 9.65% | 7.60% | 12.51% | 1 | 24.97% | 4.3% | 27.56% | 22.8% | 92.9% | -3.19 | -7 | 66.25% | 55.01% |
| 3455 | 由田 | 255.50 | 3.86% | 9.42% | 8.03% | 8.49% | -1 | 71.77 | 0.37 | 虧轉盈 | 虧轉盈 | 56.9% | -17.45% | 37.95% | 22.43% | 0 | -1 | -0.33% | 0.82% | -2.58% | 0.76% | -1.54% | 0.00% | 0.00% | 0.00% | -0.19% | 0.06% | 0.79% | -2.43% | 1.50% | 2.84% | -1 | 6.26% | 5.4% | 3.52% | 15.8% | 47.8% | -0.55 | 3 | 61.64% | 53.03% |
| 3491 | 昇達科 | 1565.00 | 5.39% | 10.60% | 3.99% | 22.27% | -1 | 123.13 | 4.47 | 21.47% | 325.71% | 56.86% | 28.88% | 39.56% | 93.19% | 7 | 1 | 0.34% | -0.15% | -3.65% | -6.15% | -10.70% | 0.23% | 0.70% | 3.30% | 4.00% | 3.22% | -0.29% | 1.27% | 2.56% | -2.25% | -11 | 14.06% | 8.5% | 16.93% | 20.3% | 26.0% | 2.24 | 3 | 89.78% | 87.09% |
| 3498 | 陽程 | 195.00 | 5.69% | 1.56% | 0.52% | 1.56% | -5 | 43.92 | 3.46 | 虧轉盈 | 888.57% | 41.64% | 21.6% | -16.31% | 326.05% | 0 | 1 | 0.64% | 0.79% | -0.55% | 3.12% | 6.96% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | -2.37% | 4.36% | 9.55% | 3 | -4.36% | 0.8% | 36.41% | 29.5% | 103.9% | -3.57 | 3 | 74.36% | 69.23% |
| 3526 | 凡甲 | 271.00 | 2.26% | 0.93% | -4.24% | -4.07% | 4 | 15.22 | 4.38 | -6.81% | 5.8% | 48.92% | 31.35% | 3.41% | 38.84% | -1 | -2 | -0.05% | -0.32% | -1.15% | -5.46% | 0.14% | -0.00% | 0.00% | -0.14% | 0.00% | 0.31% | -0.06% | -1.30% | -5.23% | -2.00% | 7 | -3.32% | -1.9% | -21.96% | -6.8% | -5.8% | -0.46 | 3 | -10.70% | -47.60% |
| 3587 | 閎康 | 241.50 | 2.33% | 2.33% | -5.29% | -1.02% | 4 | 34.75 | 0.75 | -66.52% | -45.65% | 32.47% | 14.77% | 0.38% | 17.78% | 0 | -2 | -0.01% | -0.01% | -0.44% | -1.14% | -2.47% | 0.00% | 0.00% | 0.00% | -0.06% | -0.10% | -0.20% | -1.31% | -1.88% | -6.54% | 1 | -5.80% | -2.0% | -24.43% | -4.0% | -2.4% | -1.06 | 3 | 25.47% | 8.90% |
| 3624 | 光頡 | 126.00 | 6.78% | 1.20% | 35.19% | 43.51% | -9 | 39.38 | 1.11 | 48.0% | 虧轉盈 | 30.89% | 16.15% | 4.41% | 65.76% | 0 | 2 | 1.15% | -2.91% | -6.02% | -5.47% | 1.43% | 0.00% | 0.00% | 2.30% | 0.50% | 2.76% | 3.72% | 1.26% | -4.04% | 7.92% | -1 | 27.62% | 21.4% | -17.46% | 31.2% | 67.5% | 3.05 | -3 | 28.57% | -41.27% |
| 3680 | 家登 | 533.00 | 1.14% | 4.51% | 2.90% | 13.16% | -1 | 35.82 | 5.54 | 117.25% | 1159.09% | 43.23% | 16.54% | -3.58% | 49.94% | 0 | 3 | 0.07% | 0.31% | 3.46% | 5.72% | 6.78% | 0.00% | 0.00% | 0.09% | -2.68% | -4.29% | -1.03% | 3.09% | 0.85% | 1.21% | 2 | 8.44% | 3.3% | -0.38% | 10.8% | 20.7% | -1.44 | 2 | 41.84% | 18.39% |
| 3689 | 湧德 | 109.50 | 1.39% | 0.92% | -6.01% | 2.82% | 2 | 13.44 | 2.43 | 19.12% | 48.17% | 29.59% | 12.45% | -7.34% | 62.07% | 0 | -2 | -0.03% | -0.18% | -0.71% | -1.71% | -3.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.16% | -0.34% | -2.38% | -2.12% | -2 | 1.37% | -2.3% | -12.33% | -1.0% | -4.8% | -0.60 | 3 | -4.11% | -21.46% |
| 3709 | 鑫聯大投控 | 63.40 | 0.63% | 2.26% | -3.50% | -6.49% | 7 | 5.55 | 2.85 | -22.76% | 95.21% | 6.5% | 4.07% | -25.04% | 76.06% | 0 | 4 | 0.00% | 0.05% | -1.09% | -2.38% | -0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | -0.54% | -2.01% | 1.48% | -1 | -7.26% | -1.7% | -19.56% | -9.8% | -6.7% | 0.10 | 3 | -13.56% | -45.11% |
| 4772 | 台特化 | 250.00 | 3.52% | 6.84% | 0.81% | -2.34% | 10 | 45.13 | 1.50 | 12.78% | 89.87% | 51.44% | 40.7% | -0.10% | 18.89% | 0 | 3 | 0.07% | 0.01% | -0.30% | 0.18% | -3.90% | 0.00% | 0.00% | -0.07% | -0.09% | -0.29% | -0.09% | -0.35% | -0.62% | -1.25% | -1 | -4.40% | 0.2% | -13.20% | 0.5% | -14.9% | -0.93 | 4 | -30.00% | -54.00% |
| 4953 | 緯軟 | 123.00 | 3.36% | 3.80% | 2.50% | 0.41% | 2 | 12.28 | 2.56 | 10.34% | 42.22% | 14.61% | 6.01% | -2.13% | 26.64% | 0 | 1 | 0.07% | -0.56% | -1.35% | -0.94% | 0.44% | 0.00% | 0.02% | 0.06% | 0.19% | 0.20% | -0.80% | -1.53% | -2.28% | -1.70% | 4 | 0.41% | 1.9% | -5.28% | -0.1% | -0.2% | 0.28 | 1 | -7.32% | -12.20% |
| 4979 | 華星光 | 611.00 | 9.89% | 15.07% | -2.86% | 5.89% | 6 | 99.35 | 1.29 | -20.37% | 92.54% | 23.87% | 19.62% | 7.29% | 37.45% | 1 | 1 | 0.58% | 1.03% | -1.38% | -1.01% | -0.40% | 0.08% | -0.57% | 1.92% | 9.39% | 5.80% | -0.81% | 1.98% | 5.11% | 1.31% | -1 | 2.13% | 4.4% | 25.20% | 21.9% | 43.4% | -7.90 | 3 | 71.69% | 56.63% |
| 5351 | 鈺創 | 113.50 | 7.08% | 4.61% | 0.89% | -7.72% | 4 | 17.54 | 4.81 | 155.85% | 虧轉盈 | 46.6% | 30.67% | 6.36% | 525.32% | 0 | 2 | 0.16% | 0.18% | -8.74% | 3.31% | 2.68% | 0.00% | 0.01% | -0.07% | 0.19% | 0.20% | -1.20% | -8.03% | 2.78% | 2.25% | 5 | -3.08% | 0.3% | 20.79% | 8.6% | 53.7% | -1.71 | 3 | 55.95% | 44.49% |
| 5425 | 台半 | 92.60 | 0.00% | 7.55% | -0.32% | 4.99% | -4 | 31.39 | 0.82 | 17.14% | 382.35% | 30.4% | 8.99% | -0.95% | 22.43% | 0 | -2 | -0.12% | 1.11% | -0.86% | -4.78% | -4.92% | 0.00% | 0.00% | 2.37% | 2.89% | 3.44% | -0.34% | -3.57% | -8.29% | -4.42% | -1 | -4.32% | 0.3% | -55.51% | -0.2% | 23.2% | 0.21 | 4 | 46.00% | 20.41% |
| 5511 | 德昌 | 70.30 | 0.86% | 1.44% | 1.44% | -3.57% | 7 | 5.34 | 2.99 | 17.72% | 60.75% | 19.92% | 15.1% | -4.70% | 2.59% | 0 | 2 | 0.04% | 0.02% | -0.40% | -1.76% | -1.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.28% | 3.59% | 4.48% | -5 | -1.99% | 0.2% | -14.08% | -1.0% | 0.4% | 0.02 | 3 | 12.52% | 5.26% |
| 6138 | 茂達 | 276.00 | 2.60% | 4.15% | -3.66% | -2.30% | 7 | 17.95 | 3.96 | 7.61% | 46.67% | 38.68% | 19.7% | -4.97% | 2.50% | 0 | 1 | 0.02% | 0.05% | -0.77% | -8.96% | -9.20% | 0.00% | -0.00% | -0.25% | -1.03% | 0.08% | 0.05% | 0.50% | -3.87% | -3.22% | -1 | -5.07% | -1.6% | -59.42% | -7.9% | 3.6% | -0.05 | 3 | 22.10% | -0.72% |
| 6223 | 旺矽 | 5800.00 | 5.45% | 3.20% | 12.51% | 6.13% | 6 | 122.83 | 15.55 | 24.1% | 133.13% | 58.83% | 33.54% | 13.45% | 69.87% | -1 | 1 | 0.20% | 0.00% | 0.08% | -1.83% | -3.42% | -0.01% | 0.13% | -0.76% | -0.08% | 1.90% | 0.11% | 0.08% | 0.58% | -3.82% | -2 | 13.10% | 7.3% | -18.19% | 0.7% | 36.6% | 56.01 | 1 | 98.62% | 98.19% |
| 6274 | 台燿 | 1370.00 | 3.79% | 0.37% | 0.37% | -8.36% | -1 | 69.4 | 8.04 | 84.4% | 240.68% | 27.83% | 21.29% | 0.11% | 132.48% | -3 | 3 | 0.24% | 0.63% | 1.86% | 0.19% | 0.95% | -0.16% | -1.62% | -5.36% | -4.85% | 1.17% | -0.21% | -3.02% | -3.72% | -3.08% | 5 | -11.68% | -2.0% | -18.98% | -2.5% | 42.6% | -4.20 | 1 | 97.08% | 95.62% |
| 6291 | 沛亨 | 524.00 | 1.35% | 9.62% | 14.79% | 34.88% | -1 | 45.25 | 3.36 | 12.0% | 918.18% | 38.56% | 24.29% | 10.46% | 33.42% | -2 | -1 | -0.75% | 1.36% | -1.26% | 0.70% | -1.26% | -0.00% | -0.64% | -1.40% | -4.50% | 1.59% | -0.96% | 0.00% | -2.50% | -9.37% | 2 | 23.66% | 15.0% | 1.15% | 28.0% | 49.7% | 6.35 | 2 | 61.83% | 42.75% |
| 6419 | 京晨科 | 153.50 | 0.99% | 1.32% | -1.29% | -5.83% | 2 | 5.17 | 14.88 | 227.03% | 虧轉盈 | 22.82% | 7.48% | -1.43% | 365.70% | 0 | 3 | 0.21% | 0.30% | -1.29% | 2.30% | -0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.53% | 1.16% | 4.39% | -2 | -0.33% | 0.9% | 1.63% | 4.4% | 39.3% | -0.78 | 3 | 16.61% | -26.71% |
| 6488 | 環球晶 | 944.00 | 3.51% | 4.66% | -3.77% | 0.32% | 31 | 45.83 | 7.90 | 98.99% | 125.07% | 20.73% | 9.93% | -4.29% | 7.61% | -2 | 1 | 0.08% | -0.38% | -2.06% | -2.74% | 3.14% | -0.02% | -0.03% | -0.75% | -1.77% | 2.25% | -0.56% | -2.30% | -4.40% | -0.23% | 4 | -0.53% | 0.1% | -41.42% | -8.4% | 38.6% | 0.57 | 4 | 17.58% | -69.49% |
| 6667 | 信紘科 | 262.00 | 9.85% | 6.07% | 9.39% | 19.36% | 62 | 17.81 | 4.07 | 12.12% | 19.01% | 23.25% | 11.03% | 77.35% | 69.06% | 0 | 4 | 1.02% | 1.10% | 0.69% | 0.04% | -2.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.86% | 5.42% | 4.61% | 2.86% | -1 | 15.65% | 11.1% | -2.86% | 11.2% | 3.6% | 1.79 | 1 | 69.47% | 61.83% |
| 6683 | 雍智科技 | 1670.00 | 6.03% | 29.46% | 22.79% | 56.07% | 60 | 73.6 | 6.01 | -3.53% | 396.69% | 49.81% | 28.83% | 1.36% | 25.74% | 2 | 1 | 0.23% | 1.11% | -0.85% | 2.09% | -3.57% | 0.07% | 0.03% | -0.28% | -1.63% | 0.56% | 1.64% | 0.18% | -3.16% | -4.02% | -1 | 32.04% | 21.6% | -6.59% | 29.0% | 46.9% | 33.61 | 4 | 93.41% | 92.22% |
| 6690 | 安碁資訊 | 186.50 | 4.78% | 9.06% | 14.77% | 13.72% | 1 | 17.03 | 2.83 | 24.67% | 13.2% | 38.96% | 14.18% | 4.22% | 8.21% | 0 | 3 | 0.14% | -0.10% | 0.37% | 0.31% | -0.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | 0 | 12.06% | 10.1% | 10.72% | 12.7% | 10.9% | 2.21 | 1 | -14.21% | -50.13% |
| 6732 | 昇佳電子 | 150.00 | -0.33% | 3.81% | 0.33% | -0.99% | 7 | 21.61 | 1.90 | -13.24% | 46.15% | 21.6% | 4.5% | 0.65% | -9.17% | 0 | -1 | -0.03% | 0.00% | -0.35% | -2.01% | -0.54% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.01% | -0.02% | -0.95% | -1.43% | -4 | -3.33% | 0.6% | -39.33% | -8.4% | -10.7% | 0.80 | 4 | 0.00% | -33.33% |
| 6894 | 衛司特 | 361.50 | 1.83% | 1.54% | 2.41% | 10.89% | 3 | 22.92 | 5.20 | 15.56% | 125.11% | 36.49% | 28.35% | -1.13% | 67.83% | 0 | 3 | 0.11% | 0.24% | 0.30% | -0.52% | -0.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.03% | -0.12% | 5 | 8.71% | 3.1% | -1.38% | 6.0% | 19.7% | 1.05 | 1 | 61.27% | 51.04% |
| 6903 | 巨漢 | 309.00 | 3.87% | 4.22% | -1.12% | 0.65% | 5 | 14.06 | 7.42 | 10.42% | 314.53% | 32.18% | 28.83% | 3.99% | 122.70% | 0 | 1 | 0.13% | 0.12% | -0.24% | -1.00% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.00% | -0.00% | -2.20% | -2.32% | -1 | -1.46% | 0.6% | -27.02% | -5.5% | 1.9% | 0.40 | 3 | -3.56% | -35.92% |
| 6922 | 宸曜 | 188.00 | 0.00% | 1.08% | -9.83% | -7.16% | -1 | 19.92 | 3.03 | 16.54% | 461.11% | 40.05% | 18.25% | -6.03% | 58.98% | 0 | -1 | -0.06% | -0.10% | -0.98% | 1.26% | 1.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.07% | -1.60% | -3 | -10.37% | -4.7% | 3.99% | -1.2% | 6.1% | -2.42 | 3 | 9.57% | -15.96% |
| 6953 | 家碩 | 238.00 | 2.81% | 3.70% | -0.21% | 4.39% | 2 | 24.46 | 3.66 | 190.48% | 121.82% | 50.01% | 20.9% | -9.30% | 36.66% | 0 | 5 | 0.02% | 0.14% | 0.47% | 0.76% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1 | 0.00% | 0.7% | 0.21% | 5.3% | 5.2% | -1.28 | 2 | 15.97% | -21.85% |
| 7714 | 創泓科技 | 179.50 | 3.16% | 3.46% | 11.84% | 0.28% | 2 | 23.19 | 2.40 | 51.9% | 55.84% | 17.98% | 8.67% | -5.33% | 15.11% | 0 | 1 | 0.30% | 0.57% | 0.51% | -0.11% | -0.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | -2 | -1.39% | 5.3% | 15.88% | 7.3% | 22.5% | 1.26 | 1 | 35.65% | 4.46% |
| 7744 | 崴寶 | 531.00 | 4.53% | 6.84% | -2.57% | 7.49% | 4 | - | 7.80 | 37.81% | 10% | 37.08% | 26.67% | -2.19% | 10.00% | 0 | 2 | 0.02% | 0.08% | 1.34% | 1.53% | 2.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | -1.94% | -3.30% | -4.83% | -13 | 7.72% | 3.5% | 12.43% | 13.0% | N/A | -3.31 | 2 | 20.53% | -16.38% |
| 8027 | 鈦昇 | 180.00 | 4.05% | 7.46% | -0.83% | 6.82% | 7 | 562.5 | -0.24 | 持續虧損 | 持續虧損 | 29.73% | -8.69% | -19.28% | 37.29% | 0 | 3 | 0.34% | 1.40% | -0.81% | 0.68% | -8.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.38% | -0.90% | -3.24% | -19.44% | 3 | 1.11% | 1.7% | -32.78% | -4.0% | 14.3% | 0.51 | 3 | 48.89% | 40.00% |
| 8042 | 金山電 | 113.00 | 2.26% | 0.00% | 2.26% | 13.45% | -18 | 29.82 | 0.67 | -69.12% | 6600.0% | 21.25% | 7.74% | 10.32% | 38.75% | 0 | 1 | 0.02% | -0.17% | -1.43% | -6.72% | -2.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.75% | -0.05% | -8.92% | -1.38% | 1 | 12.39% | 2.4% | -67.70% | -4.5% | 25.7% | 1.02 | -6 | 38.05% | -3.10% |
| 8155 | 博智 | 323.00 | 1.73% | -0.77% | -7.32% | 2.05% | -1 | 25.78 | 3.40 | 3.34% | 虧轉盈 | 23.93% | 14.4% | 0.69% | 35.14% | 0 | -4 | -0.07% | -0.60% | -2.40% | 0.56% | -11.60% | 0.00% | 0.00% | 0.00% | -4.22% | -0.38% | -1.61% | -3.74% | -3.59% | -17.26% | 4 | -8.51% | -5.9% | -15.63% | 0.2% | 15.1% | -4.24 | 2 | 47.37% | 43.34% |
| 8299 | 群聯 | 2140.00 | 8.63% | 7.54% | 6.20% | 3.13% | 13 | 9.72 | 118.63 | 72.43% | 3186.15% | 63.8% | 37.86% | 4.10% | 376.52% | 3 | 1 | 0.80% | 0.81% | 2.06% | 1.26% | -6.72% | 0.04% | 0.17% | -0.32% | -2.37% | -6.43% | 0.10% | -4.07% | -6.45% | -15.23% | -1 | 0.70% | 3.9% | -7.01% | 7.2% | 15.0% | -6.71 | 3 | 52.57% | 46.26% |
| 8358 | 金居 | 499.50 | 4.39% | 2.99% | -0.10% | 14.56% | -5 | 74.33 | 2.16 | 4.85% | 227.27% | 28.02% | 24.99% | 4.72% | 59.71% | -1 | 1 | 0.58% | -3.70% | -2.89% | -17.14% | 2.32% | -0.01% | 0.02% | -0.13% | -6.64% | -8.87% | 0.02% | -2.75% | -18.38% | -9.28% | -1 | 10.01% | -1.0% | -12.71% | 13.8% | 36.4% | -4.06 | -13 | 54.35% | 36.34% |
| 8390 | 金益鼎 | 91.80 | -0.54% | 0.66% | -5.36% | -7.27% | 4 | 10.18 | 2.29 | -20.21% | 50.66% | 27.06% | 22.18% | -10.79% | 49.44% | 0 | -2 | -0.10% | -0.16% | -1.66% | -4.93% | 0.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -1.65% | -4.76% | -1.26% | 11 | -11.11% | -4.2% | -16.56% | -5.3% | -4.5% | -0.55 | 3 | 9.59% | -11.11% |
| 8936 | 國統 | 52.10 | -0.19% | 2.76% | 3.58% | 1.96% | -1 | 12.0 | 0.88 | -11.11% | 1.15% | 22.51% | 19.11% | 4.01% | 12.34% | -1 | -1 | -0.03% | 0.27% | 0.30% | -1.15% | -6.11% | -0.00% | -0.00% | -0.01% | -0.04% | 0.28% | 0.65% | 0.66% | -1.71% | -2.67% | -4 | 1.92% | 2.2% | -9.60% | 0.2% | -3.1% | 0.26 | 5 | -12.48% | -72.74% |
| ← 前一天 | 回到今日觀察 | 後一天 → |